CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: A$ 3,831,253,036,798 ||| 24h vol: A$ 215,981,835,478 ||| crypto assets: 705
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 96,744.08 $64,045.60 | -0.22% 3.80% | 1 | A$ 43,723,609,123 A$ 1,905,385,410,806 | 20.24% 49.73% | 19,695,100 | $64,045.64 | | 2 | Ethereum (ETH) | A$ 4,684.11 $3,100.93 | -1.54% 1.77% | 0.0484175 | A$ 20,275,499,241 A$ 562,568,977,213 | 9.39% 14.68% | 120,101,537 | $18,909.61 | | 3 | Tether (USDT) | A$ 1.51 $1.00 | 0.01% 0.03% | 0.0000156152 | A$ 78,779,860,515 A$ 167,642,016,693 | 36.48% 4.38% | 110,971,000,757 113,086,550,461  | $5,634.94 $5,742.38 | | 4 | BNB (BNB) | A$ 896.20 $593.29 | 0.91% 2.01% | 0.00926356 | A$ 2,306,255,886 A$ 132,267,061,231 | 1.07% 3.45% | 147,587,269 | $4,445.89 | | 5 | Solana (SOL) | A$ 236.73 $156.72 | 2.61% 20.33% | 0.00244692 | A$ 4,690,272,886 A$ 106,049,113,904 | 2.17% 2.77% | 447,983,883 575,384,971  | $3,564.62 $4,578.37 | | 6 | USD//Coin (USDC) | A$ 1.51 $1.00 | 0.01% -0.00% | 0.0000156141 | A$ 9,298,699,408 A$ 50,143,499,159 | 4.31% 1.31% | 33,195,108,508 | $1,685.47 | | 7 | XRP (XRP) | A$ 0.81 $0.54 | 0.80% 7.55% | 0.00000841819 | A$ 2,760,944,914 A$ 44,984,694,789 | 1.28% 1.17% | 55,235,913,166 99,987,652,657  | $1,512.07 $2,737.13 | | 8 | Dogecoin (DOGE) | A$ 0.24 $0.16 | -2.30% 14.73% | 0.00000246714 | A$ 2,267,850,223 A$ 34,415,800,854 | 1.05% 0.90% | 144,191,366,384 | $1,156.82 | | 9 | Toncoin (TONCOIN) | A$ 8.94 $5.92 | -0.35% 13.44% | 0.0000924504 | A$ 302,447,676 A$ 31,065,833,724 | 0.14% 0.81% | 3,473,358,585 5,106,272,930  | $1,044.21 $1,535.13 | | 10 | Cardano (ADA) | A$ 0.68 $0.45 | -2.88% 3.04% | 0.00000704752 | A$ 539,011,416 A$ 24,309,312,983 | 0.25% 0.63% | 35,654,259,332 36,855,324,087  | $817.11 $844.63 | | | 1-10 | | -0.30% 6.67% | | A$ 164,944,451,289 A$ 3,058,831,721,357 | 76.37% 79.84% | | | | 11 | SHIBA INU (SHIB) | A$ 0.00 $0.00 | -3.66% 3.18% | 0.000000000373594 | A$ 816,535,947 A$ 21,298,714,263 | 0.38% 0.56% | 589,289,410,812,691 589,534,086,491,240  | $715.91 $716.21 | | 12 | Avalanche (AVAX) | A$ 55.90 $37.00 | -4.21% 10.54% | 0.000577766 | A$ 719,344,345 A$ 21,272,590,351 | 0.33% 0.56% | 380,577,811 439,267,451  | $715.03 $825.30 | | 13 | TRON (TRX) | A$ 0.18 $0.12 | -0.84% -0.04% | 0.00000187265 | A$ 504,080,289 A$ 15,854,296,482 | 0.23% 0.41% | 87,511,390,860 87,511,450,415  | $532.91 $532.91 | | 14 | Polkadot (DOT) | A$ 10.89 $7.21 | -1.14% 13.20% | 0.000112566 | A$ 303,555,238 A$ 15,659,522,263 | 0.14% 0.41% | 1,437,953,431 | $526.36 | | 15 | Bitcoin Cash (BCH) | A$ 726.98 $481.27 | 1.80% 7.65% | 0.00751445 | A$ 536,081,812 A$ 14,323,241,695 | 0.25% 0.37% | 19,702,403 | $481.45 | | 16 | ChainLink (LINK) | A$ 21.88 $14.49 | -2.60% 7.74% | 0.000226169 | A$ 496,574,923 A$ 12,846,050,619 | 0.23% 0.34% | 587,099,970 1,000,000,000  | $431.79 $735.47 | | 17 18 | 2024-05-01 18 | 2024-05-02 | 17 | 2024-05-03 | +1 17 | 2024-05-04 | 17 | 2024-05-05 | 17 | 2024-05-06 | 17 | 2024-05-07 | +1 | NEAR Protocol (NEAR) | A$ 11.47 $7.59 | 3.28% 17.49% | 0.000118571 | A$ 895,905,744 A$ 12,266,058,834 | 0.41% 0.32% | 1,069,302,053 1,189,573,881  | $412.30 $458.67 | | 18 17 | 2024-05-01 17 | 2024-05-02 | 18 | 2024-05-03 | -1 18 | 2024-05-04 | 18 | 2024-05-05 | 18 | 2024-05-06 | 18 | 2024-05-07 | -1 | Polygon (MATIC) | A$ 1.08 $0.71 | -5.75% 6.44% | 0.0000111409 | A$ 461,899,222 A$ 10,669,261,932 | 0.21% 0.28% | 9,898,979,149 10,000,000,000  | $358.63 $362.29 | | 19 20 | 2024-05-01 20 | 2024-05-02 | 20 | 2024-05-03 | 20 | 2024-05-04 | 19 | 2024-05-05 | +1 19 | 2024-05-06 | 19 | 2024-05-07 | +1 | Litecoin (LTC) | A$ 122.97 $81.41 | -1.45% 0.78% | 0.00127105 | A$ 536,028,710 A$ 9,161,460,259 | 0.25% 0.24% | 74,503,769 84,000,000  | $307.94 $347.19 | | 20 19 | 2024-05-01 19 | 2024-05-02 | 19 | 2024-05-03 | 19 | 2024-05-04 | 20 | 2024-05-05 | -1 20 | 2024-05-06 | 20 | 2024-05-07 | -1 | Internet Computer (ICP) | A$ 19.54 $12.94 | -4.15% 1.13% | 0.00020198 | A$ 213,459,792 A$ 9,057,638,211 | 0.10% 0.24% | 463,533,465 518,305,001  | $304.45 $340.43 | | | 1-20 | | -1.08% 6.74% | | A$ 170,427,917,310 A$ 3,201,240,556,266 | 78.91% 83.56% | | | | 21 | UNUS SED LEO (LEO) | A$ 8.79 $5.82 | -0.63% -0.54% | 0.0000908161 | A$ 3,230,643 A$ 8,139,894,657 | 0.00% 0.21% | 926,469,398 985,239,504  | $273.61 $290.96 | | 22 | Multi-collateral DAI (DAI) | A$ 1.51 $1.00 | 0.01% 0.02% | 0.0000156157 | A$ 1,034,579,887 A$ 8,079,220,082 | 0.48% 0.21% | 5,347,888,596 | $271.57 | | 23 | Uniswap (UNI) | A$ 11.43 $7.57 | -1.66% 3.39% | 0.000118176 | A$ 179,713,460 A$ 6,847,499,777 | 0.08% 0.18% | 598,930,295 1,000,000,000  | $230.16 $384.29 | | 24 34 | 2024-05-01 36 | 2024-05-02 | -2 36 | 2024-05-03 | 30 | 2024-05-04 | +6 28 | 2024-05-05 | +2 28 | 2024-05-06 | 24 | 2024-05-07 | +4 +10 | Render (RNDR) | A$ 16.24 $10.75 | 8.09% 44.96% | 0.000167849 | A$ 638,515,245 A$ 6,310,959,742 | 0.30% 0.16% | 388,643,223 532,070,164  | $212.13 $290.42 | | 25 27 | 2024-05-01 27 | 2024-05-02 | 24 | 2024-05-03 | +3 26 | 2024-05-04 | -2 26 | 2024-05-05 | 24 | 2024-05-06 | +2 25 | 2024-05-07 | -1 +2 | Hedera (HBAR) | A$ 0.17 $0.11 | -3.89% 17.05% | 0.00000177011 | A$ 253,110,460 A$ 6,120,212,448 | 0.12% 0.16% | 35,738,891,043 50,000,000,000  | $205.72 $287.81 | | 26 | Ethereum Classic (ETC) | A$ 41.18 $27.26 | -2.00% 5.32% | 0.000425691 | A$ 303,758,666 A$ 6,050,920,509 | 0.14% 0.16% | 146,927,340 210,700,000  | $203.39 $291.67 | | 27 25 | 2024-05-01 25 | 2024-05-02 | 26 | 2024-05-03 | -1 25 | 2024-05-04 | +1 25 | 2024-05-05 | 27 | 2024-05-06 | -2 27 | 2024-05-07 | -2 | Aptos (APT) | A$ 13.68 $9.05 | -2.73% 4.48% | 0.000141358 | A$ 208,389,786 A$ 5,856,695,348 | 0.10% 0.15% | 428,260,273 1,094,684,179  | $196.86 $503.20 | | 28 24 | 2024-05-01 24 | 2024-05-02 | 27 | 2024-05-03 | -3 27 | 2024-05-04 | 27 | 2024-05-05 | 26 | 2024-05-06 | +1 28 | 2024-05-07 | -2 -4 | First Digital USD (FDUSD) | A$ 1.51 $1.00 | 0.10% 0.11% | 0.0000156131 | A$ 11,539,796,389 A$ 5,829,678,930 | 5.34% 0.15% | 3,859,501,546 | $195.95 | | 29 28 | 2024-05-01 29 | 2024-05-02 | -1 30 | 2024-05-03 | -1 33 | 2024-05-04 | -3 29 | 2024-05-05 | +4 29 | 2024-05-06 | 29 | 2024-05-07 | -1 | Cosmos (ATOM) | A$ 13.98 $9.25 | -0.84% 17.04% | 0.000144492 | A$ 258,181,176 A$ 5,464,728,470 | 0.12% 0.14% | 390,930,671 | $183.69 | | 30 37 | 2024-05-01 34 | 2024-05-02 | +3 31 | 2024-05-03 | +3 28 | 2024-05-04 | +3 30 | 2024-05-05 | -2 30 | 2024-05-06 | 30 | 2024-05-07 | +7 | Pepe (PEPE) | A$ 0.00 $0.00 | -4.17% 20.77% | 0.000000000131733 | A$ 1,369,301,338 A$ 5,361,454,659 | 0.63% 0.14% | 420,689,899,999,990 | $180.21 | | | 1-30 | | -0.98% 8.25% | | A$ 186,216,494,360 A$ 3,265,301,820,891 | 86.22% 85.23% | | | | 31 29 | 2024-05-01 28 | 2024-05-02 | +1 28 | 2024-05-03 | 29 | 2024-05-04 | -1 31 | 2024-05-05 | -2 31 | 2024-05-06 | 31 | 2024-05-07 | -2 | Cronos (CRO) | A$ 0.20 $0.13 | -1.94% -1.21% | 0.00000204624 | A$ 22,200,340 A$ 5,260,162,954 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $176.81 $199.62 | | 32 33 | 2024-05-01 30 | 2024-05-02 | +3 32 | 2024-05-03 | -2 32 | 2024-05-04 | 32 | 2024-05-05 | 32 | 2024-05-06 | 32 | 2024-05-07 | +1 | Mantle (MNT) | A$ 1.61 $1.06 | -0.76% 9.32% | 0.0000165981 | A$ 100,978,491 A$ 5,241,941,052 | 0.05% 0.14% | 3,264,441,708 6,219,316,795  | $176.20 $335.69 | | 33 31 | 2024-05-01 31 | 2024-05-02 | 33 | 2024-05-03 | -2 35 | 2024-05-04 | -2 33 | 2024-05-05 | +2 34 | 2024-05-06 | -1 33 | 2024-05-07 | +1 -2 | Filecoin (FIL) | A$ 9.12 $6.04 | -3.38% 6.01% | 0.0000942565 | A$ 252,092,606 A$ 4,999,648,424 | 0.12% 0.13% | 548,281,396 1,960,512,930  | $168.05 $600.91 | | 34 32 | 2024-05-01 35 | 2024-05-02 | -3 29 | 2024-05-03 | +6 31 | 2024-05-04 | -2 34 | 2024-05-05 | -3 35 | 2024-05-06 | -1 34 | 2024-05-07 | +1 -2 | Stacks (STX) | A$ 3.41 $2.26 | -2.47% -2.69% | 0.0000352772 | A$ 160,683,354 A$ 4,978,705,837 | 0.07% 0.13% | 1,458,806,926 1,818,000,000  | $167.35 $208.55 | | 35 41 | 2024-05-01 39 | 2024-05-02 | +2 37 | 2024-05-03 | +2 34 | 2024-05-04 | +3 37 | 2024-05-05 | -3 33 | 2024-05-06 | +4 35 | 2024-05-07 | -2 +6 | dogwifhat (WIF) | A$ 4.98 $3.30 | -5.93% 30.11% | 0.000051468 | A$ 925,979,914 A$ 4,973,779,962 | 0.43% 0.13% | 998,906,046 | $167.18 | | 36 35 | 2024-05-01 32 | 2024-05-02 | +3 34 | 2024-05-03 | -2 36 | 2024-05-04 | -2 35 | 2024-05-05 | +1 37 | 2024-05-06 | -2 36 | 2024-05-07 | +1 -1 | Immutable X (IMX) | A$ 3.32 $2.20 | -1.66% 10.18% | 0.0000342895 | A$ 78,452,750 A$ 4,832,706,251 | 0.04% 0.13% | 1,456,815,249 2,000,000,000  | $162.44 $223.01 | | 37 30 | 2024-05-01 33 | 2024-05-02 | -3 35 | 2024-05-03 | -2 37 | 2024-05-04 | -2 36 | 2024-05-05 | +1 36 | 2024-05-06 | 37 | 2024-05-07 | -1 -7 | Stellar Lumens (XLM) | A$ 0.17 $0.11 | -1.14% 2.03% | 0.00000171831 | A$ 144,203,616 A$ 4,809,049,403 | 0.07% 0.13% | 28,929,030,568 50,001,786,995  | $161.65 $279.39 | | 38 | OKB (OKB) | A$ 77.00 $50.97 | -0.48% 1.38% | 0.000795869 | A$ 7,468,630 A$ 4,619,738,457 | 0.00% 0.12% | 60,000,000 300,000,000  | $155.28 $776.41 | | 39 44 | 2024-05-01 41 | 2024-05-02 | +3 40 | 2024-05-03 | +1 40 | 2024-05-04 | 39 | 2024-05-05 | +1 39 | 2024-05-06 | 39 | 2024-05-07 | +5 | Bittensor (TAO) | A$ 669.95 $443.52 | -4.70% 17.66% | 0.00692502 | A$ 64,284,321 A$ 4,502,594,476 | 0.03% 0.12% | 6,720,741 | $151.35 | | 40 36 | 2024-05-01 37 | 2024-05-02 | -1 39 | 2024-05-03 | -2 39 | 2024-05-04 | 40 | 2024-05-05 | -1 40 | 2024-05-06 | 40 | 2024-05-07 | -4 | Optimism (OP) | A$ 4.14 $2.74 | -5.01% 15.44% | 0.0000427903 | A$ 391,547,360 A$ 4,327,571,982 | 0.18% 0.11% | 1,045,379,867 4,294,967,296  | $145.46 $597.64 | | | 1-40 | | -1.42% 8.39% | | A$ 188,364,385,744 A$ 3,313,847,719,690 | 87.21% 86.50% | | | | 41 39 | 2024-05-01 40 | 2024-05-02 | -1 41 | 2024-05-03 | -1 41 | 2024-05-04 | 41 | 2024-05-05 | 41 | 2024-05-06 | 41 | 2024-05-07 | -2 | Arbitrum (ARB) | A$ 1.61 $1.07 | -2.81% 4.93% | 0.0000166404 | A$ 484,919,024 A$ 4,272,466,364 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $143.61 $541.12 | | 42 46 | 2024-05-01 46 | 2024-05-02 | 45 | 2024-05-03 | +1 44 | 2024-05-04 | +1 42 | 2024-05-05 | +2 42 | 2024-05-06 | 42 | 2024-05-07 | +4 | The Graph (GRT) | A$ 0.44 $0.29 | -2.41% 22.05% | 0.00000454182 | A$ 192,598,814 A$ 4,166,823,686 | 0.09% 0.11% | 9,483,114,578 10,797,322,105  | $140.06 $159.47 | | 43 | Kaspa (KAS) | A$ 0.17 $0.11 | 2.38% 2.89% | 0.00000176112 | A$ 55,623,844 A$ 4,014,756,929 | 0.03% 0.10% | 23,563,822,348 23,563,822,128  | $134.95 $134.95 | | 44 42 | 2024-05-01 44 | 2024-05-02 | -2 43 | 2024-05-03 | +1 42 | 2024-05-04 | +1 43 | 2024-05-05 | -1 43 | 2024-05-06 | 44 | 2024-05-07 | -1 -2 | VeChain (VEN) | A$ 0.06 $0.04 | -2.76% -2.08% | 0.000000569096 | A$ 88,278,539 A$ 4,003,417,952 | 0.04% 0.10% | 72,714,516,834 85,985,041,177  | $134.57 $159.13 | | 45 51 | 2024-05-01 48 | 2024-05-02 | +3 49 | 2024-05-03 | -1 47 | 2024-05-04 | +2 45 | 2024-05-05 | +2 44 | 2024-05-06 | +1 45 | 2024-05-07 | -1 +6 | Arweave (AR) | A$ 60.81 $40.26 | 4.22% 17.87% | 0.00062856 | A$ 298,159,093 A$ 3,980,237,527 | 0.14% 0.10% | 65,454,185 | $133.79 | | 46 45 | 2024-05-01 43 | 2024-05-02 | +2 42 | 2024-05-03 | +1 43 | 2024-05-04 | -1 44 | 2024-05-05 | -1 46 | 2024-05-06 | -2 46 | 2024-05-07 | -1 | Maker (MKR) | A$ 4,284.75 $2,836.55 | -2.28% 5.62% | 0.0442895 | A$ 97,582,560 A$ 3,965,215,843 | 0.05% 0.10% | 925,426 977,631  | $133.28 $140.80 | | 47 40 | 2024-05-01 42 | 2024-05-02 | -2 46 | 2024-05-03 | -4 46 | 2024-05-04 | 46 | 2024-05-05 | 47 | 2024-05-06 | -1 47 | 2024-05-07 | -7 | Sui (SUI) | A$ 1.67 $1.11 | -1.09% -3.35% | 0.0000173116 | A$ 407,214,448 A$ 3,917,676,936 | 0.19% 0.10% | 2,339,196,966 10,000,000,000  | $131.68 $562.95 | | 48 | Injective (INJ) | A$ 39.41 $26.09 | 1.85% 9.66% | 0.000407364 | A$ 198,818,886 A$ 3,680,896,979 | 0.09% 0.10% | 93,400,000 100,000,000  | $123.73 $132.47 | | 49 47 | 2024-05-01 47 | 2024-05-02 | 48 | 2024-05-03 | -1 49 | 2024-05-04 | -1 48 | 2024-05-05 | +1 48 | 2024-05-06 | 49 | 2024-05-07 | -1 -2 | Monero (XMR) | A$ 198.87 $131.66 | 0.23% 7.04% | 0.00205566 | A$ 68,234,670 A$ 3,665,898,583 | 0.03% 0.10% | 18,433,381 | $123.22 | | 50 49 | 2024-05-01 50 | 2024-05-02 | -1 50 | 2024-05-03 | 50 | 2024-05-04 | 50 | 2024-05-05 | 50 | 2024-05-06 | 50 | 2024-05-07 | -1 | Theta Network (THETA) | A$ 3.40 $2.25 | -2.23% 9.44% | 0.0000351041 | A$ 73,166,305 A$ 3,396,115,184 | 0.03% 0.09% | 1,000,000,000 | $114.15 | | | 1-50 | | -1.24% 8.19% | | A$ 190,328,981,927 A$ 3,352,911,225,674 | 88.12% 87.51% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0267 s
|
| |