CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: A$ 303,255,717,666 ||| 24h vol: A$ 75,858,538,275 ||| crypto assets: 862

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
364 BaaSid (BAAS)A$ 0.00
$0.00
-0.361802%
27.9616%
 0.000000200686A$ 106,237 
A$ 9,882,719 
0.00%
0.00%
 4,492,525,852 
10,000,000,000 
$0.37
$0.83
365 Burst (BURST)A$ 0.00
$0.00
-0.59963%
8.50373%
 0.000000434244A$ 9,499 
A$ 9,871,067 
0.00%
0.00%
 2,073,777,313 $0.37
366 Raiden Network Token (RDN)A$ 0.19
$0.13
2.11382%
-0.111891%
 0.0000177498A$ 2,441,257 
A$ 9,843,719 
0.00%
0.00%
 50,593,936 
100,000,000 
$0.37
$0.73
367 Time New Bank (TNB)A$ 0.00
$0.00
-1.59115%
1.08443%
 0.000000289747A$ 1,041,831 
A$ 9,840,823 
0.00%
0.00%
 3,098,446,618 
4,415,707,418 
$0.37
$0.53
368 FOAM (FOAM)A$ 0.03
$0.02
4.41065%
13.6603%
 0.00000309585A$ 26,688 
A$ 9,790,221 
0.00%
0.00%
 288,498,849 
1,000,000,000 
$0.37
$1.28
369 LockTrip (LOC)A$ 0.65
$0.45
4.30853%
18.0005%
 0.0000597273A$ 18,126 
A$ 9,789,144 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.37
$0.46
370 OTOCASH (OTO)A$ 0.45
$0.31
-0.301785%
-1.58256%
 0.0000413079A$ 1,688 
A$ 9,651,702 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.36
$0.65
371 ARPA Chain (ARPA)A$ 0.02
$0.01
2.2674%
2.55995%
 0.00000150492A$ 3,342,423 
A$ 9,585,114 
0.00%
0.00%
 581,053,593 
1,400,000,000 
$0.36
$0.87
372 Reserve Rights (RSR)A$ 0.00
$0.00
-1.67702%
6.64782%
 0.000000207394A$ 966,274 
A$ 9,560,607 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.36
$8.58
373 Everex (EVX)A$ 0.42
$0.29
-0.431175%
3.54059%
 0.0000381706A$ 1,770,238 
A$ 9,497,799 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.36
$0.39
374 UTRUST (UTK)A$ 0.02
$0.01
1.08732%
-5.41028%
 0.0000019213A$ 1,370,526 
A$ 9,477,091 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.36
$0.40
375 ZrCoin (ZRC)A$ 2.07
$1.41
-6.20687%
-5.31856%
 0.000188777A$ 14,087 
A$ 9,474,350 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.36
$0.39
376 Blox (CDT)A$ 0.01
$0.01
-0.0557913%
-2.15469%
 0.00000128019A$ 307,660 
A$ 9,466,173 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.36
$0.53
377 Quantstamp (QSP)A$ 0.02
$0.01
-0.700483%
2.27013%
 0.00000138891A$ 132,310 
A$ 9,398,250 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.35
$0.56
378 Insolar (INS)A$ 0.29
$0.20
4.08399%
20.4148%
 0.0000262665A$ 1,905,182 
A$ 9,357,375 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.35
$0.54
379 DDKoin (DDK)A$ 5.46
$3.73
0.366111%
-3.89049%
 0.000498341A$ 567,468 
A$ 9,340,935 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.35
$9.27
380 AdEx (ADX)A$ 0.11
$0.07
-2.33589%
-14.0385%
 0.00000996192A$ 195,528 
A$ 9,257,932 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.35
$0.41
381 Selfkey (KEY)A$ 0.00
$0.00
5.57668%
-4.15339%
 0.000000285881A$ 6,159,946 
A$ 9,250,733 
0.01%
0.00%
 2,952,048,541 
5,999,999,954 
$0.35
$0.71
382 MovieBloc (MBL)A$ 0.00
$0.00
-1.01094%
3.79332%
 0.000000221699A$ 1,316,422 
A$ 9,226,403 
0.00%
0.00%
 3,796,659,185 
30,000,000,000 
$0.35
$2.75
383 Nucleus Vision (NCASH)A$ 0.00
$0.00
-2.09362%
1.55734%
 0.000000133678A$ 272,128 
A$ 9,148,986 
0.00%
0.00%
 6,243,731,345 
10,000,000,000 
$0.35
$0.55
385 TaaS (TAAS)A$ 1.09
$0.74
0.617393%
5.0283%
 0.0000994372A$ 2,249 
A$ 8,878,945 
0.00%
0.00%
 8,146,001 $0.33
386 SONM (SNM)A$ 0.02
$0.02
-4.94485%
2.53297%
 0.00000222988A$ 462,316 
A$ 8,789,598 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.33
$0.41
387 PLANET (PLA)A$ 0.44
$0.30
-3.5296%
-3.26107%
 0.0000400027A$ 8,371,981 
A$ 8,765,370 
0.01%
0.00%
 19,990,000 
5,000,000,000 
$0.33
$82.72
388 Achain (ACT)A$ 0.01
$0.01
1.39301%
-4.18542%
 0.000000820259A$ 618,998 
A$ 8,595,615 
0.00%
0.00%
 955,999,998 
1,000,000,000 
$0.32
$0.34
389 Dock (DOCK)A$ 0.02
$0.01
7.13579%
25.3007%
 0.00000139181A$ 4,385,401 
A$ 8,587,695 
0.01%
0.00%
 562,898,184 
1,000,000,000 
$0.32
$0.58
390 DAO.Casino (BET)A$ 0.05
$0.03
1.18615%
-11.9607%
 0.00000465554A$ 115,435 
A$ 8,536,071 
0.00%
0.00%
 167,270,821 $0.32
391 EOS Force (EOSC)A$ 0.01
$0.01
-0.0515489%
-11.1774%
 0.000000806539A$ 71,266 
A$ 8,523,183 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.32
$0.33
393 TOP (TOP)A$ 0.00
$0.00
-1.29062%
-1.25817%
 0.000000223627A$ 230,942 
A$ 8,448,075 
0.00%
0.00%
 3,446,393,200 
20,000,000,000 
$0.32
$1.85
394 Valor Token (VALOR)A$ 0.42
$0.29
-6.56652%
-21.6955%
 0.0000381138A$ 22,183,215 
A$ 8,370,683 
0.03%
0.00%
 20,036,000 
100,000,000 
$0.32
$1.58
395 MetaHash (MHC)A$ 0.01
$0.00
5.41438%
4.48205%
 0.000000492585A$ 1,049,220 
A$ 8,355,778 
0.00%
0.00%
 1,547,526,300 
1,705,676,104 
$0.32
$0.35
396 Tokenomy (TEN)A$ 0.04
$0.03
-0.0425713%
2.00953%
 0.00000381A$ 96,070 
A$ 8,352,618 
0.00%
0.00%
 200,000,000 $0.32
397 APIS (APIS)A$ 0.00
$0.00
25.8221%
52.4798%
 0.0000000840378A$ 2,285,223 
A$ 8,257,720 
0.00%
0.00%
 8,964,323,180 
9,520,000,000 
$0.31
$0.33
398 Tripio (TRIO)A$ 0.00
$0.00
6.69853%
12.55%
 0.000000199559A$ 1,856,058 
A$ 8,202,944 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.31
$0.41
400 Ruff (RUFF)A$ 0.01
$0.01
-0.0244751%
-2.73418%
 0.000000757645A$ 1,169,922 
A$ 8,142,946 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.31
$0.59
401 USDQ (USDQ)A$ 1.46
$1.00
-0.909447%
-0.249849%
 0.000133213A$ 28,054 
A$ 8,036,323 
0.00%
0.00%
 5,503,556 
5,531,633 
$0.30
$0.30
402 All Sports (SOC)A$ 0.01
$0.00
1.39576%
-3.12565%
 0.000000485038A$ 126,921 
A$ 7,974,371 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.30
$0.30
403 Digix Gold Token (DGX)A$ 67.03
$45.75
-1.3274%
2.94611%
 0.00611525A$ 150,677 
A$ 7,949,392 
0.00%
0.00%
 118,591 
122,700 
$0.30
$0.31
404 SingularDTV (SNGLS)A$ 0.01
$0.01
-0.514577%
-1.59375%
 0.00000119792A$ 221,438 
A$ 7,878,596 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.50
406 LINKA (LINKA)A$ 0.01
$0.01
-8.10456%
-11.347%
 0.00000102431A$ 155,308 
A$ 7,793,898 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.29
$0.85
407 IDEX (IDEX)A$ 0.02
$0.01
-3.86997%
17.6137%
 0.00000156537A$ 2,003 
A$ 7,789,425 
0.00%
0.00%
 453,964,115 
1,000,000,000 
$0.29
$0.65
408 SwissBorg (CHSB)A$ 0.01
$0.01
1.84353%
-0.795969%
 0.00000103507A$ 38,771 
A$ 7,752,239 
0.00%
0.00%
 683,266,564 
1,000,000,000 
$0.29
$0.43
409 Genesis Vision (GVT)A$ 1.73
$1.18
1.78341%
13.1771%
 0.000157686A$ 865,330 
A$ 7,651,711 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.29
$0.29
410 BOSAGORA (BOA)A$ 0.03
$0.02
0.586109%
9.04937%
 0.00000286271A$ 193,844 
A$ 7,588,816 
0.00%
0.00%
 241,840,501 
450,000,000 
$0.29
$0.53
411 Morpheus.Network (MRPH)A$ 0.23
$0.15
-1.90756%
3.72133%
 0.0000205823A$ 200,404 
A$ 7,526,111 
0.00%
0.00%
 33,358,714 
47,897,218 
$0.28
$0.41
412 BORA (BORA)A$ 0.01
$0.01
0.509954%
5.66977%
 0.00000101053A$ 12,633 
A$ 7,433,855 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.28
$0.50
413 Metadium (META)A$ 0.01
$0.00
-2.49674%
3.9926%
 0.000000544058A$ 192,932 
A$ 7,427,330 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.28
$0.45
414 Measurable Data Token (MDT)A$ 0.01
$0.01
8.1526%
10.4087%
 0.00000121177A$ 14,118,468 
A$ 7,407,077 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.28
$0.50
415 Origo (OGO)A$ 0.02
$0.01
1.3063%
2.26563%
 0.00000171815A$ 1,226,535 
A$ 7,374,693 
0.00%
0.00%
 391,575,503 
1,000,000,000 
$0.28
$0.71
417 Monetha (MTH)A$ 0.02
$0.01
-2.66648%
3.03172%
 0.00000166172A$ 260,722 
A$ 7,329,664 
0.00%
0.00%
 402,400,000 $0.28
418 Metronome (MET)A$ 0.75
$0.51
7.27031%
5.90992%
 0.0000682045A$ 649,600 
A$ 7,304,934 
0.00%
0.00%
 9,770,913 
11,533,037 
$0.28
$0.33