CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: A$ 325,612,975,345 ||| 24h vol: A$ 86,126,895,403 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
361 TokenClub (TCT)A$ 0.02
$0.01
-4.28159%
12.4982%
 0.00000181632A$ 5,668,080 
A$ 10,261,186 
0.01%
0.00%
 481,425,335 
1,000,000,000 
$0.39
$0.81
362 REPO (REPO)A$ 0.09
$0.06
-5.77878%
-0.663169%
 0.000007947A$ 2,423 
A$ 10,254,359 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.39
$1.26
363 IRISnet (IRIS)A$ 0.03
$0.02
-0.786789%
0.569944%
 0.00000215256A$ 9,951,707 
A$ 10,248,458 
0.01%
0.00%
 405,720,318 
2,004,162,017 
$0.39
$1.92
364 Tokenomy (TEN)A$ 0.05
$0.04
-0.279304%
-1.17658%
 0.00000436328A$ 65,423 
A$ 10,240,456 
0.00%
0.00%
 200,000,000 $0.39
365 Origo (OGO)A$ 0.03
$0.02
-0.706207%
-9.2666%
 0.00000221561A$ 11,509,288 
A$ 10,173,753 
0.01%
0.00%
 391,301,245 
1,000,000,000 
$0.39
$0.99
366 Proton Token (PTT)A$ 0.00
$0.00
3.53199%
183.109%
 0.000000104394A$ 8,080,661 
A$ 10,139,250 
0.01%
0.00%
 8,276,611,848 
10,000,000,000 
$0.39
$0.47
367 Hydro (HYDRO)A$ 0.00
$0.00
-3.49428%
-19.4604%
 0.0000000799127A$ 4,344,517 
A$ 10,112,653 
0.01%
0.00%
 10,783,834,956 
11,111,111,111 
$0.38
$0.40
368 Kin (KIN)A$ 0.00
$0.00
-3.16132%
-15.2588%
 0.000000000708106A$ 614,757 
A$ 10,094,701 
0.00%
0.00%
 1,214,839,705,290 
10,000,000,000,000 
$0.38
$3.16
369 Blocknet (BLOCK)A$ 1.62
$1.11
-4.06905%
5.19322%
 0.000137875A$ 71,149 
A$ 10,050,269 
0.00%
0.00%
 6,211,758 $0.38
371 Levolution (LEVL)A$ 0.42
$0.29
-1.71126%
2.19536%
 0.0000357762A$ 192,434 
A$ 9,964,265 
0.00%
0.00%
 23,734,240 
500,000,000 
$0.38
$7.97
372 All Sports (SOC)A$ 0.01
$0.00
-3.29992%
-2.4406%
 0.000000563879A$ 141,030 
A$ 9,924,636 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.38
$0.38
373 Quantstamp (QSP)A$ 0.02
$0.01
-6.88835%
-1.2464%
 0.00000136941A$ 258,239 
A$ 9,920,064 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.38
$0.60
374 Burst (BURST)A$ 0.00
$0.00
-2.47351%
-13.0369%
 0.00000040886A$ 42,036 
A$ 9,918,183 
0.00%
0.00%
 2,067,193,418 $0.38
375 Sense (SENSE)A$ 0.02
$0.01
16.1076%
38.344%
 0.00000165977A$ 56,385 
A$ 9,910,255 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.38
$1.08
377 Howdoo (UDOO)A$ 0.10
$0.07
7.06523%
-10.0783%
 0.00000855881A$ 1,049,547 
A$ 9,824,787 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.39
378 Dusk Network (DUSK)A$ 0.09
$0.06
-3.99469%
-8.23797%
 0.00000738066A$ 771,836 
A$ 9,793,930 
0.00%
0.00%
 113,079,996 
500,000,000 
$0.37
$1.65
379 INT Chain (INT)A$ 0.03
$0.02
-5.94683%
-23.3885%
 0.00000216819A$ 1,974,075 
A$ 9,661,348 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.37
$0.97
380 Dock (DOCK)A$ 0.02
$0.01
-7.41377%
-10.0789%
 0.00000150641A$ 3,829,070 
A$ 9,657,058 
0.00%
0.00%
 546,293,247 
1,000,000,000 
$0.37
$0.67
381 STPT (STPT)A$ 0.01
$0.01
-1.58042%
26.4581%
 0.0000011969A$ 1,030,433 
A$ 9,640,387 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.37
$1.05
382 Measurable Data Token (MDT)A$ 0.02
$0.01
-3.42862%
15.0404%
 0.00000147103A$ 18,676,037 
A$ 9,626,212 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.37
$0.66
383 TOP (TOP)A$ 0.00
$0.00
-3.75389%
-7.22221%
 0.000000260938A$ 749,536 
A$ 9,616,954 
0.00%
0.00%
 3,140,686,537 
20,000,000,000 
$0.37
$2.33
384 SALT (SALT)A$ 0.12
$0.08
-0.900725%
0.852645%
 0.000010204A$ 135,639 
A$ 9,613,317 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.37
$0.55
385 TaaS (TAAS)A$ 1.18
$0.80
-6.20678%
9.14612%
 0.000100179A$ 2,384 
A$ 9,576,283 
0.00%
0.00%
 8,146,001 $0.36
386 Neblio (NEBL)A$ 0.64
$0.44
-4.7254%
2.00398%
 0.0000542571A$ 120,063 
A$ 9,551,537 
0.00%
0.00%
 15,001,693 
15,665,391 
$0.36
$0.38
387 Peercoin (PPC)A$ 0.36
$0.25
-2.0173%
-5.42336%
 0.0000310878A$ 71,649 
A$ 9,375,440 
0.00%
0.00%
 25,699,589 $0.36
388 THEKEY (TKY)A$ 0.00
$0.00
-2.88717%
-0.936223%
 0.00000015258A$ 9,061 
A$ 9,338,942 
0.00%
0.00%
 5,215,839,774 
9,795,844,687 
$0.35
$0.67
389 Incent (INCNT)A$ 0.20
$0.14
-3.40442%
-4.30382%
 0.0000172624A$ 25,834 
A$ 9,321,618 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.35
$0.35
390 Everus (EVR)A$ 0.02
$0.01
-4.15172%
1.72169%
 0.000001739A$ 2,235 
A$ 9,320,348 
0.00%
0.00%
 456,726,307 
1,000,000,000 
$0.35
$0.78
391 Insolar (INS)A$ 0.29
$0.19
-1.71991%
3.44935%
 0.0000242867A$ 1,221,731 
A$ 9,262,497 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.35
$0.54
392 Sport and Leisure (SNL)A$ 0.01
$0.01
1.063%
-4.90142%
 0.00000116856A$ 191,067 
A$ 9,251,636 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.35
$0.50
393 S4FE (S4F)A$ 0.03
$0.02
-2.59432%
80.721%
 0.00000294144A$ 8,597 
A$ 9,227,630 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.35
$1.31
394 Eligma Token (ELI)A$ 0.05
$0.03
-4.00314%
-3.24924%
 0.00000395704A$ 219,914 
A$ 9,217,764 
0.00%
0.00%
 198,508,565 
327,902,034 
$0.35
$0.58
395 sUSD (SUSD)A$ 1.43
$0.98
-0.403079%
0.305693%
 0.000121789A$ 1,589 
A$ 9,005,895 
0.00%
0.00%
 6,301,498 $0.34
396 Darico Ecosystem Coin (DEC)A$ 0.15
$0.10
-20.3797%
-13.3754%
 0.0000127447A$ 5,892 
A$ 8,951,225 
0.00%
0.00%
 59,851,939 
99,006,342 
$0.34
$0.56
398 Monetha (MTH)A$ 0.02
$0.02
-0.600251%
5.81499%
 0.0000018768A$ 728,725 
A$ 8,862,415 
0.00%
0.00%
 402,400,000 $0.34
399 AdEx (ADX)A$ 0.11
$0.08
-5.89857%
3.47711%
 0.00000942762A$ 582,245 
A$ 8,858,467 
0.00%
0.00%
 80,071,949 
100,000,000 
$0.34
$0.42
400 Monero Classic (XMC)A$ 0.51
$0.35
-5.2672%
0.749003%
 0.0000433844A$ 2,511 
A$ 8,801,692 
0.00%
0.00%
 17,288,481 $0.33
401 Restart Energy MWAT (MWAT)A$ 0.02
$0.01
-2.46402%
-2.75124%
 0.00000165495A$ 4,518 
A$ 8,792,637 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.33
$0.37
402 NaPoleonX (NPX)A$ 0.36
$0.25
-2.50146%
-4.55517%
 0.0000305484A$ 107,791 
A$ 8,718,279 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.33
$0.41
403 BidiPass (BDP)A$ 0.04
$0.03
-4.64407%
-12.9449%
 0.00000355817A$ 114,105 
A$ 8,683,675 
0.00%
0.00%
 207,969,777 
1,500,000,000 
$0.33
$2.38
404 High Performance Blockchain (HPB)A$ 0.20
$0.14
-4.06432%
-15.4759%
 0.0000169345A$ 2,821,346 
A$ 8,668,305 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.33
$0.76
405 SingularDTV (SNGLS)A$ 0.01
$0.01
-4.81775%
-4.86871%
 0.00000122001A$ 195,297 
A$ 8,589,957 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.33
$0.54
408 Ether Zero (ETZ)A$ 0.05
$0.04
21.3455%
-55.5083%
 0.00000437834A$ 1,352,996 
A$ 8,510,881 
0.00%
0.00%
 165,648,926 
207,678,339 
$0.32
$0.41
409 LockTrip (LOC)A$ 0.57
$0.39
-1.28126%
-2.5716%
 0.0000483891A$ 22,929 
A$ 8,490,388 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.32
$0.40
410 BORA (BORA)A$ 0.01
$0.01
0.179919%
-2.20397%
 0.00000107687A$ 74,327 
A$ 8,480,784 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$0.32
$0.58
411 Poseidon Network (QQQ)A$ 0.00
$0.00
-2.39738%
-2.75195%
 0.000000340076A$ 141,568 
A$ 8,455,138 
0.00%
0.00%
 2,118,698,878 
21,000,000,000 
$0.32
$3.18
412 KAASO (KAASO)A$ 0.34
$0.23
-55.2507%
-94.7674%
 0.0000291495A$ 13,897 
A$ 8,414,778 
0.00%
0.00%
 24,600,000 
120,000,000 
$0.32
$1.56
413 Bitcoin Rhodium (XRC)A$ 10.03
$6.86
-11.2435%
-9.58727%
 0.000854367A$ 16,069 
A$ 8,376,338 
0.00%
0.00%
 835,475 
1,182,475 
$0.32
$0.45
414 Digix Gold Token (DGX)A$ 69.13
$47.30
0.867595%
3.42271%
 0.00589141A$ 64,601 
A$ 8,368,130 
0.00%
0.00%
 121,041 
122,700 
$0.32
$0.32
415 BitBay (BAY)A$ 0.01
$0.01
-10.4494%
-54.7677%
 0.000000699225A$ 2,498 
A$ 8,304,939 
0.00%
0.00%
 1,012,146,906 $0.32