CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
348 VideoCoin (VID)A$ 0.16
$0.11
-4.69832%
-1.91202%
 0.0000120329A$ 534,660 
A$ 18,373,053 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.69
$1.60
350 Voyager Token (ETHOS)A$ 0.08
$0.06
0.741474%
2.09869%
 0.00000611421A$ 923,264 
A$ 18,102,556 
0.00%
0.00%
 222,295,208 $0.68
352 WeShow Token (WET)A$ 0.04
$0.03
-24.4039%
-33.0334%
 0.00000292685A$ 3,589,156 
A$ 18,082,103 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.68
$1.83
353 Kin (KIN)A$ 0.00
$0.00
-9.44554%
39.0459%
 0.000000000894258A$ 266,558 
A$ 18,081,603 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.68
$4.48
354 Chromia (CHR)A$ 0.05
$0.03
-3.30507%
5.64931%
 0.00000369086A$ 5,911,550 
A$ 17,878,602 
0.01%
0.00%
 363,693,832 
443,203,338 
$0.67
$0.82
355 V-ID (VIDT)A$ 0.38
$0.26
-5.26316%
-4.1443%
 0.0000286004A$ 2,757,666 
A$ 17,811,406 
0.00%
0.00%
 46,758,012 
57,698,564 
$0.67
$0.83
356 BIKI (BIKI)A$ 0.06
$0.04
-0.0860274%
-9.13138%
 0.00000424122A$ 1,168,937 
A$ 17,788,153 
0.00%
0.00%
 314,898,069 
582,198,080 
$0.67
$1.24
357 Standard Tokenization Protocol (STPT)A$ 0.02
$0.02
2.24302%
15.2536%
 0.00000184076A$ 6,206,746 
A$ 17,275,530 
0.01%
0.00%
 704,634,235 
1,943,020,283 
$0.65
$1.79
358 Unobtanium (UNO)A$ 84.48
$58.63
-6.05342%
-8.12757%
 0.00634303A$ 6,921 
A$ 17,100,785 
0.00%
0.00%
 202,418 $0.64
359 TrustVerse (TRV)A$ 0.04
$0.03
-1.31129%
-10.8735%
 0.00000320032A$ 466,958 
A$ 17,042,700 
0.00%
0.00%
 399,830,019 
1,000,000,000 
$0.64
$1.60
360 HyperDAO (HDAO)A$ 0.05
$0.03
-2.59771%
4.24364%
 0.0000037521A$ 7,973,748 
A$ 17,033,562 
0.01%
0.00%
 340,848,428 
5,000,000,000 
$0.64
$9.41
361 Constellation (DAG)A$ 0.01
$0.01
-9.25069%
30.1537%
 0.00000100768A$ 405,137 
A$ 17,003,584 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.64
$1.88
362 Cred (LBA)A$ 0.02
$0.01
3.00244%
11.3347%
 0.00000150794A$ 8,015,787 
A$ 16,845,626 
0.01%
0.00%
 838,749,675 
1,000,000,000 
$0.63
$0.76
363 Contentos (COS)A$ 0.01
$0.01
-4.6662%
1.8861%
 0.000000951444A$ 6,843,040 
A$ 16,670,799 
0.01%
0.00%
 1,315,537,934 
13,500,000,000 
$0.63
$6.44
364 GoChain (GO)A$ 0.02
$0.01
-5.57911%
5.14299%
 0.00000126489A$ 1,578,509 
A$ 16,602,743 
0.00%
0.00%
 985,498,193 
1,095,498,193 
$0.63
$0.69
365 Cryptoindex.com 100 (CIX100)A$ 0.26
$0.18
-2.30885%
-6.49994%
 0.0000198689A$ 24,286 
A$ 16,515,622 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.62
$2.99
366 Bitcoin 2 (BTC2)A$ 0.94
$0.66
0.309873%
-2.56857%
 0.0000709424A$ 9,431 
A$ 16,399,709 
0.00%
0.00%
 17,356,434 $0.62
367 TOP (TOP)A$ 0.00
$0.00
-1.04925%
-2.05018%
 0.000000240278A$ 413,540 
A$ 16,383,447 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.62
$2.41
368 BitForex Token (BF)A$ 0.00
$0.00
2.78792%
4.38304%
 0.000000288948A$ 1,927,073 
A$ 16,371,786 
0.00%
0.00%
 4,254,096,636 
10,000,000,000 
$0.62
$1.45
370 ChainX (PCX)A$ 2.78
$1.93
5.05632%
-10.0052%
 0.000208831A$ 516,326 
A$ 16,314,345 
0.00%
0.00%
 5,865,500 $0.61
371 XMax (XMX)A$ 0.00
$0.00
-6.31811%
-7.25395%
 0.0000000753172A$ 1,194,750 
A$ 16,154,631 
0.00%
0.00%
 16,103,977,066 
30,000,000,000 
$0.61
$1.13
373 LiquidApps (DAPP)A$ 0.02
$0.02
1.61792%
9.1184%
 0.00000175379A$ 70,282 
A$ 16,018,671 
0.00%
0.00%
 685,771,642 
1,037,561,357 
$0.60
$0.91
374 Einsteinium (EMC2)A$ 0.07
$0.05
-0.353376%
1.88235%
 0.00000545351A$ 127,757 
A$ 15,987,914 
0.00%
0.00%
 220,113,199 $0.60
375 The Force Protocol (FOR)A$ 0.05
$0.04
-0.23111%
9.32558%
 0.00000382923A$ 784,921 
A$ 15,886,274 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.60
$1.92
376 Atomic Wallet Coin (AWC)A$ 1.50
$1.04
-3.30748%
36.4654%
 0.000112283A$ 301,174 
A$ 15,857,713 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.60
$5.63
377 Carry (CRE)A$ 0.00
$0.00
-4.15318%
3.73449%
 0.000000217127A$ 1,657,977 
A$ 15,689,480 
0.00%
0.00%
 5,425,307,907 
6,503,182,617 
$0.59
$0.71
378 B2BX (B2B)A$ 0.79
$0.55
0.369728%
13.7231%
 0.0000592723A$ 5,997 
A$ 15,496,618 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.58
$0.59
379 LBRY Credits (LBC)A$ 0.04
$0.02
-4.65474%
-15.9354%
 0.00000265321A$ 1,045,550 
A$ 15,396,997 
0.00%
0.00%
 435,707,984 
677,692,610 
$0.58
$0.90
380 Rakon (RKN)A$ 0.12
$0.08
-1.60173%
-2.31676%
 0.0000087367A$ 2,299,931 
A$ 15,376,615 
0.00%
0.00%
 132,142,857 
285,714,286 
$0.58
$1.25
381 TTC (TTC)A$ 0.04
$0.02
-0.867511%
-0.53487%
 0.00000265972A$ 353,527 
A$ 15,350,987 
0.00%
0.00%
 433,341,260 
890,366,416 
$0.58
$1.19
382 Ultra (UOS)A$ 0.06
$0.04
-1.21429%
-9.73075%
 0.00000420464A$ 190,832 
A$ 15,346,569 
0.00%
0.00%
 274,039,531 
1,000,000,000 
$0.58
$2.11
383 Nxt (NXT)A$ 0.02
$0.01
-0.801755%
-0.568633%
 0.00000115339A$ 834,087 
A$ 15,346,543 
0.00%
0.00%
 998,999,942 $0.58
384 Arcblock (ABT)A$ 0.16
$0.11
-0.466838%
4.55897%
 0.0000116516A$ 8,471,732 
A$ 15,294,385 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.58
$1.09
385 Proton (XPR)A$ 0.02
$0.02
-4.31554%
0.952645%
 0.00000181621A$ 3,602,619 
A$ 15,213,129 
0.00%
0.00%
 628,901,782 
10,000,000,000 
$0.57
$9.11
386 Monolith (TKN)A$ 0.47
$0.32
1.98135%
-7.97393%
 0.0000349219A$ 26,834 
A$ 15,206,882 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.57
$0.69
387 Emirex Token (EMRX)A$ 0.61
$0.42
0.130767%
1.62345%
 0.0000459554A$ 47,301 
A$ 15,171,265 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.57
$11.52
388 Bread (BRD)A$ 0.17
$0.12
-7.90344%
0.0443546%
 0.0000128329A$ 1,413,659 
A$ 15,166,477 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.57
$0.57
389 MediBloc [QRC20] (MED)A$ 0.01
$0.00
-0.566354%
3.22471%
 0.000000454601A$ 400,817 
A$ 15,151,035 
0.00%
0.00%
 2,502,318,187 
8,153,146,128 
$0.57
$1.86
390 NOIA Network (NOIA)A$ 0.06
$0.04
13.4899%
133.75%
 0.00000414266A$ 1,132,712 
A$ 15,097,666 
0.00%
0.00%
 273,628,122 
1,000,000,000 
$0.57
$2.08
391 Dragon Coins (DRG)A$ 0.04
$0.03
4.04828%
-20.5141%
 0.00000324495A$ 48,039 
A$ 15,068,713 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.57
$0.72
392 Sport and Leisure (SNL)A$ 0.02
$0.02
-0.480572%
0.309072%
 0.00000166284A$ 1,475,058 
A$ 14,942,133 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.56
$0.80
393 Dero (DERO)A$ 1.51
$1.05
4.86003%
7.07604%
 0.000113196A$ 1,563,799 
A$ 14,861,385 
0.00%
0.00%
 9,857,277 
18,400,000 
$0.56
$1.04
394 MicroBitcoin (MBC)A$ 0.00
$0.00
-2.39481%
3.71831%
 0.00000000590194A$ 5,598 
A$ 14,839,300 
0.00%
0.00%
 188,777,000,000 $0.56
395 Gemini Dollar (GUSD)A$ 1.44
$1.00
-0.10414%
-0.200753%
 0.000107775A$ 10,898,749 
A$ 14,824,465 
0.01%
0.00%
 10,327,425 $0.56
396 FLETA (FLETA)A$ 0.01
$0.01
-11.4119%
-15.3299%
 0.00000111573A$ 5,374,031 
A$ 14,813,318 
0.01%
0.00%
 996,833,738 
2,000,000,000 
$0.56
$1.12
399 NKN (NKN)A$ 0.03
$0.02
-8.49191%
0.197976%
 0.00000236287A$ 2,930,969 
A$ 14,686,456 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.55
$0.83
400 FIBOS (FO)A$ 0.01
$0.01
-0.566358%
-2.53772%
 0.00000103436A$ 1,120,121 
A$ 14,669,124 
0.00%
0.00%
 1,064,783,716 
1,068,962,348 
$0.55
$0.55
401 AirSwap (AST)A$ 0.10
$0.07
1.18024%
-8.87709%
 0.00000730778A$ 5,247,985 
A$ 14,599,790 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.55
$1.83
402 Anchor (ANCT)A$ 1.14
$0.79
-0.437718%
-0.619127%
 0.0000853954A$ 39,077 
A$ 14,570,356 
0.00%
0.00%
 12,810,498 
759,493,671 
$0.55
$32.53
403 HYCON (HYC)A$ 0.01
$0.00
9.87614%
6.1631%
 0.000000483362A$ 20,405,031 
A$ 14,535,387 
0.02%
0.00%
 2,257,796,118 
3,008,070,641 
$0.55
$0.73