CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
374 AirSwap (AST)A$ 0.18
$0.13
-3.42865%
-7.5548%
 0.00000968407A$ 17,694,532 
A$ 26,510,565 
0.01%
0.00%
 150,000,000 
500,000,000 
$1.02
$3.40
375 BASIC (BASIC)A$ 0.01
$0.01
-0.0368559%
-0.621067%
 0.000000543864A$ 246,164 
A$ 26,644,891 
0.00%
0.00%
 2,684,444,367 
8,326,258,167 
$1.03
$3.18
376 Xensor (XSR)A$ 0.01
$0.00
-7.51743%
-32.092%
 0.00000031358A$ 387,859 
A$ 26,542,857 
0.00%
0.00%
 4,637,982,768 
4,800,000,000 
$1.02
$1.06
377 The Transfer Token (TTT)A$ 0.91
$0.65
-31.6519%
22.2319%
 0.0000499004A$ 53,263 
A$ 24,062,242 
0.00%
0.00%
 26,421,791 
2,000,000,000 
$0.93
$70.18
378 COTI (COTI)A$ 0.05
$0.03
3.66766%
2.13725%
 0.00000252459A$ 13,433,095 
A$ 26,171,773 
0.01%
0.00%
 568,032,883 
2,000,000,000 
$1.01
$3.55
379 Mainframe (MFT)A$ 0.00
$0.00
-6.12076%
14.512%
 0.000000152703A$ 3,388,035 
A$ 26,159,165 
0.00%
0.00%
 9,386,552,599 
10,000,000,000 
$1.01
$1.07
380 VeThor Token (VTHO)A$ 0.00
$0.00
0.267699%
-4.26089%
 0.0000000486899A$ 2,441,394 
A$ 25,704,703 
0.00%
0.00%
 28,927,052,712 $0.99
381 Elitium (EUM)A$ 1.53
$1.10
-0.203848%
8.68469%
 0.0000840936A$ 148,660 
A$ 25,617,294 
0.00%
0.00%
 16,691,713 
332,200,000 
$0.99
$19.64
382 Beam (BEAM)A$ 0.35
$0.25
-1.7351%
0.96031%
 0.0000190612A$ 3,911,288 
A$ 25,526,985 
0.00%
0.00%
 73,380,280 $0.98
383 Dent (DENT)A$ 0.00
$0.00
-0.617809%
-2.29558%
 0.0000000164031A$ 402,185 
A$ 25,177,389 
0.00%
0.00%
 84,103,941,183 
100,000,000,000 
$0.97
$1.15
384 Nebulas (NAS)A$ 0.44
$0.31
-1.87591%
-3.83221%
 0.0000239937A$ 2,204,543 
A$ 25,035,258 
0.00%
0.00%
 57,172,163 
72,711,823 
$0.96
$1.23
385 BitcoinHD (BHD)A$ 4.09
$2.92
-3.05775%
-5.82086%
 0.000224365A$ 7,623,215 
A$ 24,908,301 
0.01%
0.00%
 6,083,016 
6,339,465 
$0.96
$1.00
386 Proton (XPR)A$ 0.01
$0.01
5.65708%
-8.72114%
 0.000000750415A$ 861,769 
A$ 24,819,187 
0.00%
0.00%
 1,812,242,005 
10,000,000,000 
$0.96
$5.28
388 DREP (DREP)A$ 0.01
$0.00
5.66027%
13.4083%
 0.000000337624A$ 4,587,451 
A$ 24,567,873 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.95
$2.37
389 Prometeus (PROM)A$ 3.87
$2.77
-1.88496%
-2.48039%
 0.000212314A$ 770,573 
A$ 23,713,736 
0.00%
0.00%
 6,120,000 
19,250,000 
$0.91
$2.87
391 Newscrypto (NWC)A$ 0.25
$0.18
-5.55434%
-8.69561%
 0.0000135977A$ 742,365 
A$ 23,633,263 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.91
$2.68
392 Project Pai (PAI)A$ 0.02
$0.01
6.32418%
25.8066%
 0.000000872455A$ 1,609,724 
A$ 23,582,973 
0.00%
0.00%
 1,481,105,922 
1,706,798,460 
$0.91
$1.05
393 VIDT Datalink (VIDT)A$ 0.48
$0.34
-3.25874%
-22.1036%
 0.0000261952A$ 1,193,193 
A$ 23,630,179 
0.00%
0.00%
 49,428,303 
57,386,799 
$0.91
$1.06
394 Global Digital Content (GDC)A$ 0.01
$0.01
-3.63784%
246.171%
 0.000000393337A$ 183,190 
A$ 23,037,253 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.89
$1.32
395 Ignis (IGNIS)A$ 0.03
$0.02
0.250422%
8.11583%
 0.00000169087A$ 1,149,538 
A$ 23,487,996 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.90
$1.19
396 Perpetual Protocol (PERP)A$ 1.62
$1.16
0.702479%
8.00847%
 0.0000886935A$ 635,383 
A$ 23,837,274 
0.00%
0.00%
 14,726,351 
150,000,000 
$0.92
$9.35
398 Bloomzed Token (BZT)A$ 0.61
$0.44
0.472625%
15.6624%
 0.0000335404A$ 11,790 
A$ 23,260,630 
0.00%
0.00%
 38,000,000 
100,000,000 
$0.90
$2.36
399 Sora (XOR)A$ 66.06
$47.15
-7.34878%
-19.9834%
 0.00361951A$ 1,218,394 
A$ 23,119,979 
0.00%
0.00%
 350,000 $0.89
400 Celer Network (CELR)A$ 0.01
$0.00
-5.49356%
-4.80898%
 0.000000321564A$ 4,025,778 
A$ 23,231,686 
0.00%
0.00%
 3,958,614,878 
10,000,000,000 
$0.90
$2.26
402 Molecular Future (MOF)A$ 0.27
$0.19
0.194932%
-5.48576%
 0.0000148018A$ 3,182,957 
A$ 23,091,581 
0.00%
0.00%
 85,481,225 
100,000,000 
$0.89
$1.04
403 SUKU (SUKU)A$ 0.29
$0.21
66.3489%
-0.772119%
 0.0000158935A$ 125,662 
A$ 23,079,411 
0.00%
0.00%
 79,567,413 
1,500,000,000 
$0.89
$16.76
404 Apollo Currency (APL)A$ 0.00
$0.00
9.0384%
23.2181%
 0.0000000857945A$ 1,524,584 
A$ 22,993,550 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.89
$1.28
405 BDCC Bitica COIN (BDCC)A$ 6.11
$4.36
-8.77501%
-14.7392%
 0.000334876A$ 7,944,881 
A$ 22,142,746 
0.01%
0.00%
 3,623,082 
18,000,000 
$0.85
$4.24
406 Unobtanium (UNO)A$ 113.16
$80.77
1.26533%
10.6408%
 0.00620022A$ 6,612 
A$ 22,960,270 
0.00%
0.00%
 202,909 $0.88
407 TrueChain (TRUE)A$ 0.29
$0.20
0.570858%
-7.40127%
 0.000015733A$ 9,634,148 
A$ 22,848,710 
0.01%
0.00%
 79,575,543 
100,000,000 
$0.88
$1.11
408 Kcash (KCASH)A$ 0.05
$0.04
-4.17902%
-17.255%
 0.00000279444A$ 11,014,494 
A$ 22,720,124 
0.01%
0.00%
 445,499,083 
1,000,000,000 
$0.88
$1.96
409 StormX (STMX)A$ 0.00
$0.00
-1.7765%
4.73982%
 0.000000165812A$ 298,489 
A$ 22,773,279 
0.00%
0.00%
 7,525,570,105 
9,559,669,073 
$0.88
$1.11
410 Standard Tokenization Protocol (STPT)A$ 0.02
$0.02
-1.13071%
0.182573%
 0.00000136376A$ 2,270,381 
A$ 22,806,474 
0.00%
0.00%
 916,326,558 
1,942,420,283 
$0.88
$1.86
411 12Ships (TSHP)A$ 0.00
$0.00
-6.56943%
-5.42238%
 0.000000251681A$ 509,048 
A$ 22,628,720 
0.00%
0.00%
 4,926,508,527 
4,988,481,274 
$0.87
$0.88
412 Grin (GRIN)A$ 0.40
$0.29
1.09326%
4.15731%
 0.0000220983A$ 5,237,038 
A$ 22,500,556 
0.00%
0.00%
 55,791,000 $0.87
413 bZx Protocol (BZRX)A$ 0.16
$0.11
1.48593%
-9.35536%
 0.00000874965A$ 8,398,402 
A$ 22,453,125 
0.01%
0.00%
 140,610,067 
1,030,000,000 
$0.87
$6.34
414 LTO Network (LTO)A$ 0.09
$0.07
2.59137%
4.62713%
 0.00000503989A$ 3,396,385 
A$ 22,371,964 
0.00%
0.00%
 243,227,791 
403,393,829 
$0.86
$1.43
415 Sport and Leisure (SNL)A$ 0.03
$0.02
-0.662852%
11.9775%
 0.00000180255A$ 432,825 
A$ 22,244,087 
0.00%
0.00%
 676,171,453 
963,252,000 
$0.86
$1.22
416 Ergo (ERG)A$ 1.00
$0.71
-25.5062%
-10.5764%
 0.0000547951A$ 2,002,467 
A$ 22,660,222 
0.00%
0.00%
 22,659,628 
25,963,350 
$0.87
$1.00
417 Function X (FX)A$ 0.10
$0.07
-2.27549%
-3.23938%
 0.00000521608A$ 127,117 
A$ 21,884,140 
0.00%
0.00%
 229,887,440 
378,604,525 
$0.84
$1.39
419 Davinci Coin (DAC)A$ 0.00
$0.00
-0.586722%
-12.1236%
 0.000000256831A$ 37,155,846 
A$ 21,218,664 
0.02%
0.00%
 4,526,901,499 
8,800,000,000 
$0.82
$1.59
420 Invictus Hyperion Fund (IHF)A$ 0.18
$0.13
2.07521%
-14.7664%
 0.0000098206A$ 14,543 
A$ 21,151,417 
0.00%
0.00%
 118,013,531 
119,941,689 
$0.81
$0.83
421 Gas (GAS)A$ 2.08
$1.48
-1.11191%
-2.31493%
 0.000113935A$ 2,513,785 
A$ 21,060,365 
0.00%
0.00%
 10,128,375 
17,190,378 
$0.81
$1.38
422 Enigma (ENG)A$ 0.78
$0.55
-1.07371%
2.01456%
 0.0000425803A$ 145,973 
A$ 20,998,800 
0.00%
0.00%
 27,021,899 
93,271,463 
$0.81
$2.79
423 Bit-Z Token (BZ)A$ 0.17
$0.12
2.27732%
16.7734%
 0.0000091312A$ 8,624,596 
A$ 20,838,633 
0.01%
0.00%
 125,046,555 
674,513,630 
$0.80
$4.33
424 BitKan (KAN)A$ 0.00
$0.00
-3.77078%
0.846035%
 0.000000176463A$ 1,038,519 
A$ 20,714,905 
0.00%
0.00%
 6,432,211,874 
10,000,000,000 
$0.80
$1.24
425 ARPA Chain (ARPA)A$ 0.02
$0.02
-2.14842%
-9.52937%
 0.00000130454A$ 5,583,362 
A$ 20,613,885 
0.00%
0.00%
 865,830,274 
1,490,000,000 
$0.79
$1.37
426 B2BX (B2B)A$ 1.05
$0.75
-4.12892%
3.79591%
 0.0000576465A$ 5,403 
A$ 20,651,806 
0.00%
0.00%
 19,629,794 
19,822,337 
$0.80
$0.80
427 Gemini Dollar (GUSD)A$ 1.40
$1.00
0.0893629%
-0.0643186%
 0.0000765124A$ 3,927,556 
A$ 20,577,934 
0.00%
0.00%
 14,736,698 $0.79
428 Nimiq (NIM)A$ 0.00
$0.00
5.66352%
-6.4893%
 0.000000166083A$ 1,149,181 
A$ 20,555,862 
0.00%
0.00%
 6,781,747,954 
7,525,497,954 
$0.79
$0.88