CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]

Top CryptoCurrencies 2024 Market cap: A$ 3,863,791,752,567 ||| 24h vol: A$ 316,842,779,496 ||| crypto assets: 683

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
498 480 \| 2024-04-10 496 \| 2024-04-11 \| -16 498 \| 2024-04-12 \| -2 460 \| 2024-04-13 \| +38 473 \| 2024-04-14 \| -13 482 \| 2024-04-15 \| -9 498 \| 2024-04-16 \| -16 -18	Prisma mkUSD (MKUSD)	A$ 1.49 $0.99	0.26% -0.27%	0.0000146398	A$ 6,338,562 A$ 125,978,509	0.00% 0.00%	84,647,203	$4.24
498 496 \| 2024-04-11 503 \| 2024-04-12 \| -7 498 \| 2024-04-13 \| +5 500 \| 2024-04-14 \| -2 498 \| 2024-04-16 -4	Steem Dollars (SBD)	A$ 6.36 $4.20	2.48% -0.43%	0.000101045	A$ 42,451,368 A$ 81,201,290	0.01% 0.00%	12,761,773	$2.72
498	SingularityDAO (SDAO)	A$ 1.64 $1.07	20.56% -11.75%	0.0000158148	A$ 5,199,310 A$ 135,324,635	0.00% 0.00%	82,733,204 100,000,000	$4.50 $5.43
498 494 \| 2024-04-10 498 \| 2024-04-11 \| -4 466 \| 2024-04-12 \| +32 470 \| 2024-04-13 \| -4 476 \| 2024-04-14 \| -6 483 \| 2024-04-15 \| -7 498 \| 2024-04-16 \| -15 -4	OmniFlix Network (FLIX)	A$ 0.37 $0.24	-1.03% -14.69%	0.00000465271	A$ 38,313 A$ 93,662,675	0.00% 0.00%	250,758,585 357,242,302	$3.07 $4.38
498 460 \| 2024-04-14 498 \| 2024-04-15 \| -38 498 \| 2024-04-16 \| -38	Clash of Lilliput (COL)	A$ 1.49 $0.97	30.28% 58.47%	0.0000149643	A$ 93,188 A$ 122,535,737	0.00% 0.00%	82,074,400 1,000,000,000	$4.06 $49.51
498 500 \| 2024-04-10 480 \| 2024-04-11 \| +20 478 \| 2024-04-12 \| +2 482 \| 2024-04-13 \| -4 472 \| 2024-04-14 \| +10 494 \| 2024-04-15 \| -22 498 \| 2024-04-16 \| -4 +2	Impossible Finance Launchpad (IDIA)	A$ 0.20 $0.13	-8.62% 22.99%	0.00000185748	A$ 639,750 A$ 137,936,189	0.00% 0.00%	680,000,000 1,000,000,000	$4.64 $6.82
499	ZTX (ZTX)	A$ 0.05 $0.03	4.09% 15.65%	0.000000557282	A$ 3,578,984 A$ 116,260,214	0.00% 0.00%	2,201,063,833 10,000,000,000	$3.86 $17.54
499	Mdex (MDX)	A$ 0.13 $0.08	60.07% 53.02%	0.00000126196	A$ 12,925,600 A$ 119,594,466	0.00% 0.00%	950,246,937 1,060,000,000	$3.97 $4.42
499 497 \| 2024-04-10 476 \| 2024-04-11 \| +21 473 \| 2024-04-12 \| +3 472 \| 2024-04-13 \| +1 488 \| 2024-04-14 \| -16 499 \| 2024-04-15 \| -11 499 \| 2024-04-16 \| -2	Dynex (DNX)	A$ 1.57 $1.04	-1.93% 32.91%	0.0000143119	A$ 7,916,720 A$ 134,289,119	0.00% 0.00%	85,581,243	$4.51
499 495 \| 2024-04-10 500 \| 2024-04-11 \| -5 495 \| 2024-04-12 \| +5 499 \| 2024-04-13 \| -4 469 \| 2024-04-14 \| +30 465 \| 2024-04-15 \| +4 499 \| 2024-04-16 \| -34 -4	Velas (VLX)	A$ 0.03 $0.02	9.98% 8.42%	0.000000472906	A$ 1,689,502 A$ 87,440,644	0.00% 0.00%	2,555,170,723	$2.90
499 478 \| 2024-04-10 493 \| 2024-04-11 \| -15 490 \| 2024-04-12 \| +3 499 \| 2024-04-13 \| -9 499 \| 2024-04-14 \| 467 \| 2024-04-15 \| +32 499 \| 2024-04-16 \| -32 -21	Coreum (COREUM)	A$ 0.24 $0.16	-4.48% -7.67%	0.0000030369	A$ 2,931,910 A$ 92,591,705	0.00% 0.00%	384,792,048 545,674,243	$3.07 $4.35
499 497 \| 2024-04-10 498 \| 2024-04-11 \| -1 495 \| 2024-04-12 \| +3 488 \| 2024-04-13 \| +7 497 \| 2024-04-14 \| -9 499 \| 2024-04-15 \| -2 499 \| 2024-04-16 \| -2	Cortex (CTXC)	A$ 0.63 $0.42	-3.05% 5.93%	0.00000594129	A$ 10,363,309 A$ 139,370,789	0.00% 0.00%	219,979,259 299,792,458	$4.68 $6.37
499 435 \| 2024-04-10 450 \| 2024-04-11 \| -15 458 \| 2024-04-12 \| -8 474 \| 2024-04-13 \| -16 473 \| 2024-04-14 \| +1 489 \| 2024-04-15 \| -16 499 \| 2024-04-16 \| -10 -64	Gaimin (GMRX)	A$ 0.02 $0.01	-8.05% -27.11%	0.000000201891	A$ 8,256,302 A$ 140,053,644	0.00% 0.00%	6,634,129,332 100,000,000,000	$4.70 $70.84
499	Neom (NEOM)	A$ 37.83 $24.72	-0.04% -0.61%	0.000574978	A$ 2,358 A$ 80,948,595	0.00% 0.00%	2,139,819 2,577,890	$2.69 $3.24
499 500 \| 2024-04-10 499 \| 2024-04-11 \| +1 497 \| 2024-04-12 \| +2 471 \| 2024-04-13 \| +26 490 \| 2024-04-14 \| -19 491 \| 2024-04-15 \| -1 499 \| 2024-04-16 \| -8 +1	Staika (STIK)	A$ 3.88 $2.49	-3.03% -0.00%	0.0000389214	A$ 1,943,415 A$ 111,897,920	0.00% 0.00%	28,807,734 249,999,976	$3.65 $31.66
499 500 \| 2024-04-10 499 \| 2024-04-11 \| +1 492 \| 2024-04-12 \| +7 498 \| 2024-04-13 \| -6 500 \| 2024-04-14 \| -2 502 \| 2024-04-15 \| -2 499 \| 2024-04-16 \| +3 +1	Strike (STRK)	A$ 18.08 $11.88	0.85% -6.18%	0.00029737	A$ 2,844,594 A$ 79,369,994	0.00% 0.00%	4,391,080 6,540,888	$2.65 $3.95
499 477 \| 2024-04-10 488 \| 2024-04-11 \| -11 491 \| 2024-04-12 \| -3 500 \| 2024-04-13 \| -9 499 \| 2024-04-14 \| +1 460 \| 2024-04-15 \| +39 499 \| 2024-04-16 \| -39 -22	Abelian (ABEL)	A$ 1.45 $0.95	11.89% 14.46%	0.0000182743	A$ 337,000 A$ 95,458,243	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15
499 492 \| 2024-04-10 492 \| 2024-04-11 \| 497 \| 2024-04-12 \| -5 492 \| 2024-04-13 \| +5 500 \| 2024-04-14 \| -8 499 \| 2024-04-15 \| +1 499 \| 2024-04-16 \| -7	tomiNet (TOMI)	A$ 1.25 $0.82	20.37% 11.22%	0.0000114623	A$ 20,566,647 A$ 144,053,357	0.01% 0.00%	115,418,760 138,786,749	$4.82 $5.80
499 469 \| 2024-04-10 492 \| 2024-04-11 \| -23 491 \| 2024-04-12 \| +1 499 \| 2024-04-13 \| -8 496 \| 2024-04-14 \| +3 499 \| 2024-04-15 \| -3 499 \| 2024-04-16 \| -30	DEXTools (DEXT)	A$ 1.57 $1.04	1.09% 6.54%	0.0000145527	A$ 473,172 A$ 133,848,557	0.00% 0.00%	85,383,138 131,551,255	$4.49 $6.92
499	Metadium (META)	A$ 0.06 $0.04	1.42% -14.11%	0.000000666936	A$ 3,558,181 A$ 110,429,531	0.00% 0.00%	1,703,608,720 2,000,000,000	$3.60 $4.23
499 497 \| 2024-04-10 493 \| 2024-04-11 \| +4 467 \| 2024-04-12 \| +26 499 \| 2024-04-13 \| -32 490 \| 2024-04-14 \| +9 488 \| 2024-04-15 \| +2 499 \| 2024-04-16 \| -11 -2	Metaplex (MPLX)	A$ 0.47 $0.31	-10.51% -23.90%	0.00000464817	A$ 3,727,176 A$ 117,386,951	0.00% 0.00%	248,745,041 999,984,758	$3.87 $15.55
499	Propbase (PROPS)	A$ 0.40 $0.26	25.25% 19.74%	0.00000383247	A$ 4,340,410 A$ 136,326,873	0.00% 0.00%	342,351,454 1,200,000,000	$4.55 $15.93
499 472 \| 2024-04-10 484 \| 2024-04-11 \| -12 491 \| 2024-04-12 \| -7 499 \| 2024-04-13 \| -8 499 \| 2024-04-14 \| 442 \| 2024-04-15 \| +57 499 \| 2024-04-16 \| -57 -27	Verasity (VRA)	A$ 0.01 $0.01	6.14% -7.67%	0.000000130278	A$ 42,989,546 A$ 145,211,224	0.01% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.01
499 496 \| 2024-04-10 499 \| 2024-04-11 \| -3 487 \| 2024-04-12 \| +12 488 \| 2024-04-13 \| -1 488 \| 2024-04-14 \| 490 \| 2024-04-15 \| -2 499 \| 2024-04-16 \| -9 -3	Euro Coin (EUROC)	A$ 1.66 $1.08	0.03% -0.11%	0.000024059	A$ 2,113,221 A$ 83,581,917	0.00% 0.00%	50,335,169	$2.77
499 493 \| 2024-04-10 498 \| 2024-04-11 \| -5 470 \| 2024-04-12 \| +28 490 \| 2024-04-13 \| -20 496 \| 2024-04-14 \| -6 499 \| 2024-04-15 \| -3 499 \| 2024-04-16 \| -6	Sologenic (SOLO)	A$ 0.25 $0.16	-0.56% -2.08%	0.00000320396	A$ 7,478,210 A$ 100,052,101	0.00% 0.00%	399,947,699	$3.33
499 498 \| 2024-04-10 497 \| 2024-04-11 \| +1 497 \| 2024-04-12 \| 499 \| 2024-04-15 499 \| 2024-04-16 \| +1	Helium IOT (IOT)	A$ 0.00 $0.00	9.08% 26.70%	0.0000000507587	A$ 904,028 A$ 97,253,751	0.00% 0.00%	23,950,443,061	$3.23
499 407 \| 2024-04-10 413 \| 2024-04-11 \| -6 480 \| 2024-04-12 \| -67 500 \| 2024-04-13 \| -20 499 \| 2024-04-14 \| +1 393 \| 2024-04-15 \| +106 499 \| 2024-04-16 \| -106 -92	PLANET (PLANET)	A$ 0.00 $0.00	0.53% -26.51%	0.00000000144724	A$ 16,539,626 A$ 118,485,605	0.01% 0.00%	851,450,035,658 1,000,000,000,010	$3.93 $4.62
499 470 \| 2024-04-10 485 \| 2024-04-11 \| -15 499 \| 2024-04-12 \| -14 499 \| 2024-04-13 \| 467 \| 2024-04-14 \| +32 499 \| 2024-04-15 \| -32 499 \| 2024-04-16 \| -29	REI Network (REI)	A$ 0.12 $0.08	20.48% -30.24%	0.00000120055	A$ 36,247,208 A$ 114,805,065	0.01% 0.00%	950,000,000 1,000,000,000	$3.78 $3.98
499	Wirex Token (WXT)	A$ 0.01 $0.01	-1.38% 3.01%	0.000000113531	A$ 2,363,056 A$ 78,717,496	0.00% 0.00%	10,000,000,000	$2.69
499 496 \| 2024-04-10 499 \| 2024-04-11 \| -3 461 \| 2024-04-12 \| +38 479 \| 2024-04-13 \| -18 472 \| 2024-04-14 \| +7 482 \| 2024-04-15 \| -10 499 \| 2024-04-16 \| -17 -3	Pandora (PANDORA)	A$ 14,425.03 $9,399.86	-0.18% -31.34%	0.132951	A$ 8,797,225 A$ 144,250,301	0.00% 0.00%	10,000	$4.78
499 490 \| 2024-04-10 470 \| 2024-04-11 \| +20 500 \| 2024-04-12 \| -30 500 \| 2024-04-13 \| 498 \| 2024-04-14 \| +2 499 \| 2024-04-15 \| -1 499 \| 2024-04-16 \| -9	XCAD Network (XCAD)	A$ 2.99 $1.96	9.67% 9.16%	0.0000275603	A$ 17,096,402 A$ 142,803,895	0.01% 0.00%	47,726,796 198,813,158	$4.75 $19.77
499 498 \| 2024-04-10 495 \| 2024-04-11 \| +3 494 \| 2024-04-12 \| +1 489 \| 2024-04-13 \| +5 492 \| 2024-04-14 \| -3 497 \| 2024-04-15 \| -5 499 \| 2024-04-16 \| -2 -1	Agoras: Currency of Tau (AGRS)	A$ 5.94 $3.81	-6.38% -17.06%	0.0000616231	A$ 624,100 A$ 106,986,235	0.00% 0.00%	18,000,000 42,000,000	$3.49 $8.14
499 483 \| 2024-04-10 500 \| 2024-04-11 \| -17 496 \| 2024-04-12 \| +4 477 \| 2024-04-13 \| +19 479 \| 2024-04-14 \| -2 497 \| 2024-04-15 \| -18 499 \| 2024-04-16 \| -2 -16	Shido (New) (SHIDO)	A$ 0.01 $0.01	10.50% -0.28%	0.000000149655	A$ 2,376,887 A$ 106,285,094	0.00% 0.00%	8,127,549,443 13,000,000,000	$3.52 $5.64
499 485 \| 2024-04-10 499 \| 2024-04-11 \| -14 499 \| 2024-04-12 \| 492 \| 2024-04-13 \| +7 488 \| 2024-04-14 \| +4 483 \| 2024-04-15 \| +5 499 \| 2024-04-16 \| -16 -14	Vertex Protocol (VRTX)	A$ 0.53 $0.34	-9.66% 23.84%	0.00000562407	A$ 7,047,900 A$ 107,431,782	0.00% 0.00%	203,267,164 1,000,000,000	$3.55 $17.48
499 468 \| 2024-04-10 432 \| 2024-04-11 \| +36 419 \| 2024-04-12 \| +13 480 \| 2024-04-13 \| -61 498 \| 2024-04-14 \| -18 499 \| 2024-04-15 \| -1 499 \| 2024-04-16 \| -31	Automata Network (ATA)	A$ 0.23 $0.15	-1.83% -28.24%	0.00000235465	A$ 25,843,096 A$ 114,572,057	0.01% 0.00%	488,500,979 1,000,000,000	$3.77 $7.72
499 484 \| 2024-04-10 485 \| 2024-04-11 \| -1 494 \| 2024-04-12 \| -9 497 \| 2024-04-13 \| -3 499 \| 2024-04-14 \| -2 499 \| 2024-04-15 \| 499 \| 2024-04-16 \| -15	Energy Web Token (EWT)	A$ 4.54 $3.00	-2.12% 11.77%	0.000042022	A$ 4,056,572 A$ 136,623,912	0.00% 0.00%	30,062,138 69,017,450	$4.59 $10.53
499 485 \| 2024-04-10 499 \| 2024-04-11 \| -14 499 \| 2024-04-12 \| 496 \| 2024-04-13 \| +3 483 \| 2024-04-14 \| +13 500 \| 2024-04-15 \| -17 499 \| 2024-04-16 \| +1 -14	Morpheus.Network (MNW)	A$ 1.86 $1.21	9.52% 14.48%	0.000025453	A$ 604,532 A$ 87,877,508	0.00% 0.00%	47,180,014 47,897,218	$2.90 $2.94
499 474 \| 2024-04-10 484 \| 2024-04-11 \| -10 497 \| 2024-04-12 \| -13 499 \| 2024-04-13 \| -2 495 \| 2024-04-14 \| +4 494 \| 2024-04-15 \| +1 499 \| 2024-04-16 \| -5 -25	Perpetual Protocol (PERP)	A$ 1.83 $1.19	-16.85% -6.36%	0.0000175837	A$ 36,085,214 A$ 120,909,429	0.01% 0.00%	66,002,157 150,000,000	$3.99 $9.06
499 500 \| 2024-04-10 499 \| 2024-04-11 \| +1 499 \| 2024-04-12 \| 496 \| 2024-04-13 \| +3 499 \| 2024-04-14 \| -3 498 \| 2024-04-15 \| +1 499 \| 2024-04-16 \| -1 +1	Ampleforth Governance Token (FORTH)	A$ 9.30 $6.06	5.52% 0.92%	0.0000864895	A$ 7,903,512 A$ 139,543,515	0.00% 0.00%	14,997,390 15,297,897	$4.62 $4.71
499 481 \| 2024-04-10 493 \| 2024-04-11 \| -12 493 \| 2024-04-12 \| 492 \| 2024-04-13 \| +1 500 \| 2024-04-14 \| -8 499 \| 2024-04-15 \| +1 499 \| 2024-04-16 \| -18	Alethea Artificial Liquid Intelligence Token (ALI)	A$ 0.03 $0.02	2.94% -21.28%	0.000000313233	A$ 3,858,625 A$ 109,624,262	0.00% 0.00%	3,588,163,660 10,000,000,000	$3.61 $10.06
500 489 \| 2024-04-12 476 \| 2024-04-13 \| +13 495 \| 2024-04-14 \| -19 500 \| 2024-04-15 \| -5 500 \| 2024-04-16 \| -11	DIA (DIA)	A$ 0.87 $0.57	-2.55% 25.77%	0.0000109174	A$ 18,840,070 A$ 95,876,523	0.01% 0.00%	110,617,604 168,817,248	$3.18 $4.86
500 492 \| 2024-04-10 500 \| 2024-04-11 \| -8 500 \| 2024-04-12 \| 480 \| 2024-04-13 \| +20 481 \| 2024-04-14 \| -1 490 \| 2024-04-15 \| -9 500 \| 2024-04-16 \| -10 -8	Ren (REN)	A$ 0.14 $0.09	-5.21% 6.33%	0.00000128655	A$ 20,622,199 A$ 139,063,137	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62
500	Dero (DERO)	A$ 8.27 $5.37	-1.50% 105.54%	0.0000787783	A$ 190,651 A$ 118,323,252	0.00% 0.00%	14,312,916 18,400,000	$3.91 $5.02
500	Hunt Town (HUNT)	A$ 0.73 $0.48	24.73% 32.32%	0.00000939152	A$ 365,714,073 A$ 92,043,554	0.12% 0.00%	126,425,414 198,912,688	$3.07 $4.83
500 499 \| 2024-04-10 498 \| 2024-04-11 \| +1 488 \| 2024-04-12 \| +10 497 \| 2024-04-13 \| -9 500 \| 2024-04-14 \| -3 477 \| 2024-04-15 \| +23 500 \| 2024-04-16 \| -23 -1	Snek (SNEK)	A$ 0.00 $0.00	7.38% -4.72%	0.0000000177256	A$ 2,831,102 A$ 138,429,997	0.00% 0.00%	73,235,343,051 75,605,394,551	$4.65 $4.80
500	sUSD (SUSD)	A$ 1.52 $1.00	-0.15% -0.16%	0.0000222868	A$ 3,110,602 A$ 82,998,989	0.00% 0.00%	54,440,580	$2.75
500	Aergo (AERGO)	A$ 0.25 $0.16	-6.43% -9.08%	0.00000254297	A$ 72,569,265 A$ 110,787,265	0.02% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500 475 \| 2024-04-10 468 \| 2024-04-11 \| +7 485 \| 2024-04-12 \| -17 480 \| 2024-04-13 \| +5 497 \| 2024-04-14 \| -17 497 \| 2024-04-15 \| 500 \| 2024-04-16 \| -3 -25	LeverFi (LEVER)	A$ 0.00 $0.00	1.47% -34.25%	0.0000000382642	A$ 17,420,444 A$ 111,354,148	0.01% 0.00%	29,160,085,728 35,000,000,000	$3.63 $4.36
500 486 \| 2024-04-10 500 \| 2024-04-11 \| -14 500 \| 2024-04-12 \| 473 \| 2024-04-13 \| +27 469 \| 2024-04-14 \| +4 489 \| 2024-04-15 \| -20 500 \| 2024-04-16 \| -11 -14	Gelato (GEL)	A$ 1.13 $0.75	2.89% -3.92%	0.0000111485	A$ 511,900 A$ 124,025,410	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.96
500	Komodo (KMD)	A$ 1.06 $0.69	56.53% 89.36%	0.00000980622	A$ 350,644,342 A$ 143,642,878	0.11% 0.00%	135,953,876 139,672,597	$4.76 $4.89

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]