CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
662 PieDAO DOUGH v2 (DOUGH)A$ 1.80
$1.28
-7.38674%
-23.3073%
 0.0000985142A$ 111,926 
A$ 8,607,175 
0.00%
0.00%
 4,787,315 
71,226,371 
$0.33
$4.93
663 8X8 PROTOCOL (EXE)A$ 0.03
$0.02
-5.64676%
-38.5487%
 0.00000150867A$ 3,633,515 
A$ 8,535,417 
0.00%
0.00%
 310,000,000 
880,000,000 
$0.33
$0.93
664 Aleph.im (ALEPH)A$ 0.14
$0.10
0.251777%
-23.1241%
 0.00000781292A$ 113,645 
A$ 8,573,691 
0.00%
0.00%
 60,129,128 
500,000,000 
$0.33
$2.75
665 Sapphire (SAPP)A$ 0.03
$0.02
-2.22416%
13.5504%
 0.00000143629A$ 25,375 
A$ 8,593,538 
0.00%
0.00%
 327,838,737 
345,985,226 
$0.33
$0.35
666 DigitalNote (XDN)A$ 0.00
$0.00
5.07382%
4.01046%
 0.0000001A$ 50,127 
A$ 8,885,329 
0.00%
0.00%
 4,868,598,005 
5,084,083,598 
$0.34
$0.36
667 Diamond Platform Token (DPT)A$ 4.93
$3.52
-0.205042%
-9.6969%
 0.000270219A$ 4,546 
A$ 8,496,560 
0.00%
0.00%
 1,722,890 
10,000,000 
$0.33
$1.90
669 Bezant (BZNT)A$ 0.01
$0.01
-0.760865%
-4.65293%
 0.00000052551A$ 41,118 
A$ 8,423,517 
0.00%
0.00%
 878,299,993 
999,999,820 
$0.32
$0.37
670 nOS (NOS)A$ 0.07
$0.05
-0.153094%
2.00694%
 0.00000455775A$ 3,886 
A$ 7,378,424 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.29
$0.93
671 Aeon (AEON)A$ 0.53
$0.38
-3.65035%
0.528083%
 0.0000288327A$ 2,239 
A$ 8,330,603 
0.00%
0.00%
 15,831,459 $0.32
673 Digix Gold Token (DGX)A$ 85.69
$61.16
-0.0253627%
-0.20284%
 0.0046951A$ 11,838 
A$ 8,310,767 
0.00%
0.00%
 96,990 
100,400 
$0.32
$0.33
674 Propy (PRO)A$ 0.12
$0.08
-5.1368%
-6.67539%
 0.00000646343A$ 209,902 
A$ 8,269,008 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.32
$0.45
675 Genesis Vision (GVT)A$ 1.85
$1.32
-6.48591%
-2.71214%
 0.000101378A$ 257,035 
A$ 8,190,549 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.32
$0.32
678 Dragon Coins (DRG)A$ 0.02
$0.02
-6.63355%
8.76457%
 0.00000128169A$ 1,984 
A$ 8,155,544 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.31
$0.40
679 CoinEx Token (CET)A$ 0.01
$0.01
-0.454106%
7.87133%
 0.000000631147A$ 881,476 
A$ 8,162,474 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.31
$2.58
680 Steem Dollars (SBD)A$ 1.40
$1.00
-0.147055%
0.4096%
 0.0000767447A$ 17,816 
A$ 8,106,531 
0.00%
0.00%
 5,787,848 $0.31
681 SIRIN LABS Token (SRN)A$ 0.02
$0.01
-4.34616%
4.39404%
 0.000000897938A$ 1,189,273 
A$ 8,059,775 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.31
$0.36
682 HUNT (HUNT)A$ 0.07
$0.05
5.93697%
-2.26465%
 0.00000400672A$ 2,662,543 
A$ 8,069,742 
0.00%
0.00%
 110,357,399 
312,110,125 
$0.31
$0.88
684 Meme (MEME)A$ 288.64
$206.03
0.0585005%
-36.2412%
 0.0158156A$ 8,526,165 
A$ 8,081,891 
0.01%
0.00%
 28,000 $0.31
685 Everex (EVX)A$ 0.35
$0.25
-2.14253%
2.4154%
 0.0000191949A$ 166,951 
A$ 7,952,086 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.31
$0.34
686 Zano (ZANO)A$ 0.77
$0.55
-0.69468%
57.8023%
 0.0000420669A$ 50,543 
A$ 7,946,088 
0.00%
0.00%
 10,350,071 
12,379,571 
$0.31
$0.37
689 ODEM (ODE)A$ 0.04
$0.03
4.03951%
1.79949%
 0.00000192465A$ 147,430 
A$ 7,696,329 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.30
$0.36
690 suterusu (SUTER)A$ 0.01
$0.00
-0.120275%
-9.87256%
 0.000000312492A$ 233,218 
A$ 7,830,543 
0.00%
0.00%
 1,373,040,783 
10,000,000,000 
$0.30
$2.20
691 district0x (DNT)A$ 0.01
$0.01
-1.7486%
7.86366%
 0.00000071259A$ 179,627 
A$ 7,802,980 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.30
$0.50
692 Monero Classic (XMC)A$ 0.41
$0.29
75.5462%
-3.18432%
 0.0000222329A$ 1,503 
A$ 7,780,963 
0.00%
0.00%
 19,176,436 $0.30
693 Insolar (INS)A$ 0.08
$0.06
-2.48521%
-58.0696%
 0.00000426627A$ 516,155 
A$ 7,786,057 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.30
$3.00
694 Grid+ (GRID)A$ 0.20
$0.14
6.30638%
13.1069%
 0.000010849A$ 123,289 
A$ 7,768,699 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.30
$2.29
695 Crypto Village Accelerator (CVA)A$ 0.50
$0.36
-37.3605%
1.4791%
 0.0000276511A$ 39,505 
A$ 7,789,177 
0.00%
0.00%
 15,435,120 
100,000,000 
$0.30
$1.94
697 BackPacker Coin (BPC)A$ 1.42
$1.02
-2.04289%
-0.883751%
 0.0000780549A$ 4,449 
A$ 7,670,516 
0.00%
0.00%
 5,384,620 $0.30
698 DAOstack (GEN)A$ 0.19
$0.14
53.6163%
24.9482%
 0.0000106141A$ 364,580 
A$ 9,071,982 
0.00%
0.00%
 46,832,939 
60,000,000 
$0.35
$0.45
699 UniLayer (LAYER)A$ 0.43
$0.31
2.05875%
13.605%
 0.0000237877A$ 919,570 
A$ 7,473,139 
0.00%
0.00%
 17,214,001 
40,000,000 
$0.29
$0.67
700 GameCredits (GAME)A$ 0.08
$0.05
-0.553899%
3.51947%
 0.00000411092A$ 35,549 
A$ 7,462,571 
0.00%
0.00%
 99,467,222 
200,000,000 
$0.29
$0.58
701 DEAPcoin (DEP)A$ 0.01
$0.01
-0.103745%
21.3633%
 0.000000463328A$ 1,841,243 
A$ 7,464,587 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.29
$9.77
702 CryptoFranc (XCHF)A$ 1.57
$1.12
2.58392%
2.81321%
 0.0000857571A$ 3,079 
A$ 7,396,624 
0.00%
0.00%
 4,726,000 $0.28
703 TokenClub (TCT)A$ 0.01
$0.01
0.21971%
4.07677%
 0.00000058451A$ 542,788 
A$ 7,392,480 
0.00%
0.00%
 692,992,169 
995,239,500 
$0.28
$0.41
704 Dawn Protocol (DAWN)A$ 0.16
$0.12
4.26413%
-20.5399%
 0.00000887544A$ 354,812 
A$ 7,350,828 
0.00%
0.00%
 45,381,257 
93,468,684 
$0.28
$0.58
705 Peercoin (PPC)A$ 0.28
$0.20
-13.7328%
-6.5607%
 0.0000154759A$ 56,531 
A$ 7,503,677 
0.00%
0.00%
 26,567,457 $0.29
706 Swerve (SWRV)A$ 0.93
$0.66
0.187034%
5.14063%
 0.0000507926A$ 1,802,724 
A$ 7,296,879 
0.00%
0.00%
 7,871,670 
9,570,480 
$0.28
$0.34
708 DEXTools (DEXT)A$ 0.08
$0.06
0.712552%
17.4749%
 0.00000448135A$ 3,530,589 
A$ 7,298,108 
0.00%
0.00%
 89,234,332 
180,000,000 
$0.28
$0.57
709 MOAC (MOAC)A$ 0.12
$0.08
-0.28041%
10.0954%
 0.00000635678A$ 30,380 
A$ 7,246,562 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.28
$0.68
711 PressOne (PRS)A$ 0.03
$0.02
0.24028%
1.5821%
 0.00000138427A$ 77,415 
A$ 7,193,569 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.28
$1.95
712 Electra (ECA)A$ 0.00
$0.00
12.4124%
19.7731%
 0.0000000136447A$ 2,648 
A$ 7,150,494 
0.00%
0.00%
 28,714,530,082 
29,581,686,635 
$0.28
$0.28
713 Dero (DERO)A$ 0.71
$0.50
0.93295%
1.95719%
 0.0000387591A$ 769,905 
A$ 7,151,429 
0.00%
0.00%
 10,109,966 
18,400,000 
$0.28
$0.50
715 Crust (CRU)A$ 7.08
$5.05
0.644176%
-4.01965%
 0.000387882A$ 939,032 
A$ 7,069,645 
0.00%
0.00%
 998,684 
1,000,010 
$0.27
$0.27
716 Eminer (EM)A$ 0.01
$0.00
-4.16275%
0.0806313%
 0.000000283853A$ 4,525,784 
A$ 7,056,519 
0.00%
0.00%
 1,362,156,249 
2,100,000,000 
$0.27
$0.42
717 Metrix Coin (MRX)A$ 0.00
$0.00
-3.80471%
-5.96832%
 0.000000022007A$ 2,810 
A$ 7,037,424 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.27
$0.27
718 Bibox Token (BIX)A$ 0.08
$0.06
1.70176%
-4.55926%
 0.00000440846A$ 6,676,544 
A$ 7,042,573 
0.00%
0.00%
 87,533,664 
241,075,947 
$0.27
$0.75
719 Waves Enterprise (WEST)A$ 0.18
$0.13
1.24543%
-7.85482%
 0.00000994849A$ 463,499 
A$ 7,034,932 
0.00%
0.00%
 38,746,551 
400,000,000 
$0.27
$2.80
720 GMB (GMB)A$ 0.01
$0.01
-9.03576%
-2.93944%
 0.000000741602A$ 47,258 
A$ 7,002,143 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.27
$2.61
723 Pluton (PLU)A$ 8.21
$5.86
-4.04211%
-11.5493%
 0.000449891A$ 10,911 
A$ 6,995,459 
0.00%
0.00%
 852,000 
20,000,000 
$0.27
$6.33
725 RSK Smart Bitcoin (RBTC)A$ 18,346.98
$13,096.10
0.544235%
8.79518%
 1.0053A$ 104,420 
A$ 6,914,305 
0.00%
0.00%
 377 
20,999,764 
$0.27
$14,844.59