CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: A$ 289,417,602,496 ||| 24h vol: A$ 84,480,316,448 ||| crypto assets: 861

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
664 Phantasma (SOUL)A$ 0.05
$0.03
6.65051%
5.04482%
 0.00000461058A$ 103,082 
A$ 2,787,505 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.11
$0.17
665 SunContract (SNC)A$ 0.02
$0.02
-1.14083%
-0.471948%
 0.00000218271A$ 335,540 
A$ 2,775,959 
0.00%
0.00%
 122,707,503 $0.11
666 AI Doctor (AIDOC)A$ 0.00
$0.00
-0.94856%
3.8027%
 0.000000476324A$ 239,289 
A$ 2,764,439 
0.00%
0.00%
 559,961,939 
777,777,777 
$0.11
$0.15
668 DAPS Coin (DAPS)A$ 0.00
$0.00
-12.0572%
-39.6701%
 0.00000000503041A$ 38,413 
A$ 2,741,741 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.10
$0.12
669 Sentinel (SENT)A$ 0.00
$0.00
1.92274%
-26.0304%
 0.000000132231A$ 49,225 
A$ 2,740,963 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.10
$0.10
670 Traceability Chain (TAC)A$ 0.00
$0.00
5.22578%
-3.92554%
 0.000000377736A$ 8,245 
A$ 2,725,998 
0.00%
0.00%
 696,292,294 
1,000,000,000 
$0.10
$0.15
671 Primecoin (XPM)A$ 0.09
$0.06
0.63038%
-6.30745%
 0.00000870905A$ 10,582 
A$ 2,709,714 
0.00%
0.00%
 30,019,703 $0.10
672 Bottos (BTO)A$ 0.00
$0.00
-0.402143%
-8.64415%
 0.00000047689A$ 823,448 
A$ 2,698,717 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.10
$0.19
673 Spectrecoin (XSPEC)A$ 0.12
$0.08
0.78756%
1.24997%
 0.0000115611A$ 3,103 
A$ 2,689,510 
0.00%
0.00%
 22,445,451 $0.10
674 Boolberry (BBR)A$ 0.20
$0.14
1.43011%
-3.58018%
 0.000019543A$ 18,624 
A$ 2,675,194 
0.00%
0.00%
 13,207,454 $0.10
675 Global Currency Reserve (GCR)A$ 0.02
$0.02
11.3106%
-28.436%
 0.00000240032A$ 2,110 
A$ 2,655,134 
0.00%
0.00%
 106,726,204 $0.10
676 Terracoin (TRC)A$ 0.11
$0.08
0.200009%
2.75168%
 0.0000110921A$ 2,335 
A$ 2,636,721 
0.00%
0.00%
 22,935,396 $0.10
678 EOSDT (EOSDT)A$ 1.45
$1.00
0.251388%
-1.22136%
 0.000140213A$ 1,760 
A$ 2,616,406 
0.00%
0.00%
 1,800,413 
5,402,356 
$0.10
$0.30
679 ImageCoin (IMG)A$ 0.17
$0.12
4.02807%
-10.2609%
 0.0000163912A$ 1,329,011 
A$ 2,613,246 
0.00%
0.00%
 15,382,393 
16,382,391 
$0.10
$0.11
680 Nimiq (NIM)A$ 0.00
$0.00
-6.17606%
0.79586%
 0.00000004934A$ 151,667 
A$ 2,601,726 
0.00%
0.00%
 5,087,641,116 
5,995,891,116 
$0.10
$0.12
681 Sentivate (SNTVT)A$ 0.00
$0.00
-1.87792%
-18.3186%
 0.000000108982A$ 160,761 
A$ 2,594,100 
0.00%
0.00%
 2,296,608,555 
4,200,000,000 
$0.10
$0.18
683 Verasity (VRA)A$ 0.00
$0.00
22.8009%
-40.6281%
 0.0000000756678A$ 1,193,018 
A$ 2,590,959 
0.00%
0.00%
 3,303,718,843 
10,839,985,784 
$0.10
$0.32
684 HashBX (HBX)A$ 0.00
$0.00
21.2636%
18.4905%
 0.000000472519A$ 2,148 
A$ 2,583,820 
0.00%
0.00%
 527,590,687 
1,000,000,000 
$0.10
$0.19
686 Stealth (XST)A$ 0.08
$0.05
-14.4102%
-22.2734%
 0.00000729098A$ 4,072 
A$ 2,580,615 
0.00%
0.00%
 34,150,064 $0.10
687 EveryCoin (EVY)A$ 0.00
$0.00
-5.73682%
-16.7468%
 0.0000000264278A$ 41,332 
A$ 2,569,275 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.10
$0.92
688 eosDAC (EOSDAC)A$ 0.00
$0.00
6.99197%
3.0123%
 0.000000374993A$ 119,090 
A$ 2,568,084 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.10
$0.18
689 MultiVAC (MTV)A$ 0.00
$0.00
-2.60417%
-28.137%
 0.0000000901903A$ 82,873 
A$ 2,554,234 
0.00%
0.00%
 2,732,466,666 
8,000,000,000 
$0.10
$0.28
690 Genaro Network (GNX)A$ 0.01
$0.01
2.70439%
-8.37843%
 0.000000962601A$ 450,497 
A$ 2,553,982 
0.00%
0.00%
 255,991,499 
650,000,000 
$0.10
$0.25
691 TEMCO (TEMCO)A$ 0.00
$0.00
-9.30366%
-1.6134%
 0.0000000770188A$ 249,731 
A$ 2,519,894 
0.00%
0.00%
 3,156,746,040 
6,000,000,000 
$0.10
$0.18
692 Insights Network (INSTAR)A$ 0.02
$0.01
3.41563%
2.35944%
 0.00000167551A$ 6,307 
A$ 2,519,835 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.10
$0.15
693 SDChain (SDA)A$ 0.00
$0.00
1.13675%
-7.03584%
 0.000000160747A$ 78,565 
A$ 2,499,082 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.09
$0.13
694 Halo Platform (HALO)A$ 0.00
$0.00
-27.2205%
-16.4243%
 0.0000000457366A$ 30,109 
A$ 2,495,770 
0.00%
0.00%
 5,264,952,111 
5,268,526,400 
$0.09
$0.09
696 Blue Whale EXchange (BWX)A$ 0.06
$0.04
0.188814%
3.32974%
 0.00000594201A$ 120,630 
A$ 2,483,663 
0.00%
0.00%
 40,328,603 
64,320,000 
$0.09
$0.15
698 Nexty (NTY)A$ 0.00
$0.00
-7.72405%
-14.7826%
 0.00000000151817A$ 110,437 
A$ 2,473,189 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.09
$0.11
699 Hashgard (GARD)A$ 0.00
$0.00
-9.47671%
-31.659%
 0.00000000360426A$ 1,129,313 
A$ 2,471,699 
0.00%
0.00%
 66,165,701,728 
100,000,000,000 
$0.09
$0.14
701 Own (CHX)A$ 0.02
$0.02
-5.19785%
-10.811%
 0.00000238617A$ 583,652 
A$ 2,466,180 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.09
$0.16
702 Asian Fintech (AFIN)A$ 0.01
$0.01
-13.5099%
-25.7328%
 0.000000948508A$ 49,434 
A$ 2,457,689 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.09
$0.19
703 Penta (PNT)A$ 0.00
$0.00
1.9417%
-6.52589%
 0.0000000112594A$ 182,377 
A$ 2,452,319 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.09
$0.22
704 ZClassic (ZCL)A$ 0.30
$0.21
1.13823%
-3.74105%
 0.0000294051A$ 2,530 
A$ 2,443,716 
0.00%
0.00%
 8,018,287 $0.09
705 Lamden (TAU)A$ 0.02
$0.01
-0.955973%
23.7292%
 0.00000165543A$ 12,308 
A$ 2,440,089 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.09
$0.19
706 CPChain (CPC)A$ 0.01
$0.00
-4.49955%
-2.93917%
 0.000000624121A$ 278,326 
A$ 2,437,173 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.09
$0.25
707 CanonChain (CZR)A$ 0.00
$0.00
2.33345%
-4.91207%
 0.000000414937A$ 755,500 
A$ 2,426,541 
0.00%
0.00%
 564,234,564 
1,618,033,988 
$0.09
$0.26
710 TouchCon (TOC)A$ 0.01
$0.01
-13.3193%
-34.4542%
 0.00000100063A$ 28,745 
A$ 2,418,091 
0.00%
0.00%
 233,158,570 
757,845,348 
$0.09
$0.30
711 Content Neutrality Network (CNN)A$ 0.00
$0.00
0.461783%
-7.9738%
 0.0000000059443A$ 45,683 
A$ 2,404,935 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.09
$0.23
713 Radium (RADS)A$ 0.61
$0.42
-8.89827%
-13.0216%
 0.0000591216A$ 3,103 
A$ 2,384,012 
0.00%
0.00%
 3,890,598 
3,903,459 
$0.09
$0.09
714 Switcheo (SWTH)A$ 0.00
$0.00
-5.15488%
8.01012%
 0.000000439244A$ 5,202 
A$ 2,379,576 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.09
$0.17
715 PAC Global (PAC)A$ 0.00
$0.00
-8.18712%
-18.5255%
 0.0000000301232A$ 16,923 
A$ 2,374,300 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.09
$0.09
716 Ferrum Network (FRM)A$ 0.01
$0.01
-3.74171%
-25.3561%
 0.000000865493A$ 529,862 
A$ 2,370,314 
0.00%
0.00%
 264,238,441 
329,218,749 
$0.09
$0.11
717 PlatonCoin (PLTC)A$ 0.41
$0.28
1.45574%
0.218574%
 0.000039309A$ 167,948 
A$ 2,368,707 
0.00%
0.00%
 5,813,982 
21,000,000 
$0.09
$0.32
721 LinkEye (LET)A$ 0.00
$0.00
-4.38023%
-14.1838%
 0.000000370718A$ 657,709 
A$ 2,305,372 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.09
$0.15
722 PCHAIN (PAI)A$ 0.01
$0.00
3.35939%
-12.953%
 0.0000005512A$ 446,648 
A$ 2,301,058 
0.00%
0.00%
 402,784,069 
2,100,000,000 
$0.09
$0.46
724 1SG (1SG)A$ 1.05
$0.72
-0.650225%
-1.00181%
 0.000101134A$ 10,632,657 
A$ 2,286,601 
0.01%
0.00%
 2,181,454 
22,227,000 
$0.09
$0.89
727 MEET.ONE (MEETONE)A$ 0.00
$0.00
-1.85778%
-10.2942%
 0.000000114A$ 249,503 
A$ 2,260,626 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.09
$0.45
728 NeoWorld Cash (NASH)A$ 0.00
$0.00
2.0432%
0.754729%
 0.00000000994478A$ 109,195 
A$ 2,254,388 
0.00%
0.00%
 21,871,946,067 
100,000,000,000 
$0.09
$0.39
729 Colu Local Network (CLN)A$ 0.02
$0.02
210.583%
59.2418%
 0.00000221027A$ 13,341 
A$ 2,246,014 
0.00%
0.00%
 98,043,936 
1,540,701,334 
$0.09
$1.34