CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
610 Measurable Data Token (MDT)A$ 0.02
$0.01
-6.46202%
21.371%
 0.00000122674A$ 15,375,326 
A$ 6,111,370 
0.02%
0.00%
 374,039,661 
1,000,000,000 
$0.23
$0.62
611 DAPS Coin (DAPS)A$ 0.00
$0.00
-1.28858%
8.48133%
 0.00000000869943A$ 813,133 
A$ 6,093,090 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.23
$0.26
612 SmartCash (SMART)A$ 0.00
$0.00
0.579109%
0.58707%
 0.000000317303A$ 300,180 
A$ 5,975,175 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.22
$0.32
613 GHOSTPRISM (GHOST)A$ 2.60
$1.81
-0.818305%
-5.59755%
 0.000195427A$ 217,901 
A$ 5,918,904 
0.00%
0.00%
 2,273,978 $0.22
614 SunContract (SNC)A$ 0.05
$0.03
-3.74125%
15.4248%
 0.00000359428A$ 1,022,340 
A$ 5,874,259 
0.00%
0.00%
 122,707,503 $0.22
615 LockTrip (LOC)A$ 0.39
$0.27
22.3678%
3.50881%
 0.0000293678A$ 122,136 
A$ 5,848,509 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.22
$0.27
616 Observer (OBSR)A$ 0.00
$0.00
-2.64153%
1.60036%
 0.000000190885A$ 1,659,895 
A$ 5,837,054 
0.00%
0.00%
 2,295,893,236 
15,000,000,000 
$0.22
$1.44
619 MediShares (MDS)A$ 0.01
$0.00
-3.57549%
9.03005%
 0.000000382556A$ 238,133 
A$ 5,821,311 
0.00%
0.00%
 1,142,499,624 
2,000,000,000 
$0.22
$0.38
620 Hydro Protocol (HOT)A$ 0.01
$0.01
-2.98761%
-4.48348%
 0.000000619788A$ 45,695 
A$ 5,794,956 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.22
$0.48
621 ProximaX (XPX)A$ 0.00
$0.00
-7.1485%
-6.51496%
 0.0000000705691A$ 144,706 
A$ 5,731,028 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.22
$0.32
623 FLO (FLO)A$ 0.04
$0.03
-4.84886%
7.90701%
 0.00000278562A$ 15,521 
A$ 5,652,444 
0.00%
0.00%
 152,351,008 $0.21
626 TokenClub (TCT)A$ 0.01
$0.01
-4.68289%
3.72253%
 0.000000774512A$ 1,308,090 
A$ 5,627,755 
0.00%
0.00%
 545,553,419 
995,239,500 
$0.21
$0.39
627 VIBE (VIBE)A$ 0.02
$0.01
-3.60587%
-3.59838%
 0.00000161819A$ 308,671 
A$ 5,606,600 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.21
$0.22
628 Gulden (NLG)A$ 0.01
$0.01
-10.1359%
-14.5558%
 0.000000808863A$ 22,321 
A$ 5,565,016 
0.00%
0.00%
 516,561,067 $0.21
630 Vid (VI)A$ 0.20
$0.14
21.1124%
-22.5526%
 0.0000149457A$ 483,149 
A$ 5,492,570 
0.00%
0.00%
 27,592,381 
888,888,888 
$0.21
$6.66
632 DATA (DTA)A$ 0.00
$0.00
2.05973%
2.57745%
 0.0000000349849A$ 314,246 
A$ 5,358,559 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.20
$0.20
633 POA (POA)A$ 0.02
$0.01
-8.61971%
0.938288%
 0.00000143806A$ 475,338 
A$ 5,310,722 
0.00%
0.00%
 277,272,703 $0.20
634 Ergo (ERG)A$ 0.31
$0.21
-37.0131%
-28.0478%
 0.0000232311A$ 435,297 
A$ 5,297,692 
0.00%
0.00%
 17,121,703 
20,425,425 
$0.20
$0.24
635 BitTube (TUBE)A$ 0.02
$0.01
-3.93984%
-4.98112%
 0.00000144093A$ 53,978 
A$ 5,283,054 
0.00%
0.00%
 275,279,009 $0.20
636 Dawn Protocol (DAWN)A$ 0.13
$0.09
-15.5651%
-24.7658%
 0.00000959736A$ 182,604 
A$ 5,279,288 
0.00%
0.00%
 41,300,353 
93,468,684 
$0.20
$0.45
638 doc.com Token (MTC)A$ 0.01
$0.00
-14.0578%
-19.6516%
 0.000000519202A$ 116,799 
A$ 5,259,056 
0.00%
0.00%
 760,505,128 
783,285,021 
$0.20
$0.20
639 Incent (INCNT)A$ 0.11
$0.08
-2.448%
-4.73048%
 0.00000850957A$ 9,386 
A$ 5,215,440 
0.00%
0.00%
 46,016,531 $0.20
640 VeriDocGlobal (VDG)A$ 0.00
$0.00
0.266022%
-16.9586%
 0.0000000455164A$ 100,970 
A$ 5,206,224 
0.00%
0.00%
 8,587,869,600 
50,000,000,000 
$0.20
$1.14
641 OneRoot Network (RNT)A$ 0.02
$0.01
0.34156%
5.13004%
 0.00000137071A$ 2,775,338 
A$ 5,186,169 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.20
$0.27
642 SONM (SNM)A$ 0.01
$0.01
-7.54678%
8.5358%
 0.00000107848A$ 1,322,356 
A$ 5,165,391 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.19
$0.24
643 Cloudbric (CLB)A$ 0.01
$0.01
-11.7949%
-12.7795%
 0.000000691947A$ 76,148 
A$ 5,159,791 
0.00%
0.00%
 559,873,080 
989,556,846 
$0.19
$0.34
644 GET Protocol (GET)A$ 0.45
$0.31
4.90877%
1.51641%
 0.0000339829A$ 648,631 
A$ 5,154,503 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.19
$0.57
645 BlockStamp (BST)A$ 0.19
$0.13
35.2113%
-12.3099%
 0.0000145779A$ 1,548 
A$ 5,131,782 
0.00%
0.00%
 26,430,379 
33,973,345 
$0.19
$0.25
647 Selfkey (KEY)A$ 0.00
$0.00
-2.09887%
5.06419%
 0.000000122449A$ 711,744 
A$ 5,058,140 
0.00%
0.00%
 3,101,465,841 
5,999,999,954 
$0.19
$0.37
649 Polybius (PLBT)A$ 1.26
$0.88
-3.62636%
-14.7753%
 0.0000948863A$ 23,852 
A$ 5,016,674 
0.00%
0.00%
 3,969,565 $0.19
650 LINKA (LINKA)A$ 0.01
$0.01
1.61446%
-10.5148%
 0.000000542028A$ 44,438 
A$ 5,011,235 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.19
$0.54
651 Sentivate (SNTVT)A$ 0.00
$0.00
-3.84656%
-24.0879%
 0.000000155739A$ 301,978 
A$ 5,002,771 
0.00%
0.00%
 2,411,812,955 
4,200,000,000 
$0.19
$0.33
652 BitCapitalVendor (BCV)A$ 0.01
$0.00
-10.2425%
1.3551%
 0.000000385619A$ 247,027 
A$ 4,977,844 
0.00%
0.00%
 969,199,995 
1,200,000,000 
$0.19
$0.23
653 Matrix AI Network (MAN)A$ 0.02
$0.02
-2.1368%
5.60466%
 0.00000174352A$ 201,359 
A$ 4,976,498 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.19
$0.57
654 ZrCoin (ZRC)A$ 0.99
$0.69
-0.171653%
2.63536%
 0.000074371A$ 140,626 
A$ 4,941,713 
0.00%
0.00%
 4,988,893 $0.19
655 Precium (PCM)A$ 0.01
$0.01
2.68005%
21.3696%
 0.000000550625A$ 5,153,245 
A$ 4,932,121 
0.01%
0.00%
 672,525,000 
750,000,000 
$0.19
$0.21
656 Cashaa (CAS)A$ 0.01
$0.01
13.6221%
-9.74173%
 0.000000627275A$ 448,155 
A$ 4,901,042 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.18
$0.31
657 Odyssey (OCN)A$ 0.00
$0.00
11.3447%
41.1915%
 0.0000000494392A$ 1,614,252 
A$ 4,897,100 
0.00%
0.00%
 7,437,001,938 
10,000,000,000 
$0.18
$0.25
658 Hi Mutual Society (HMC)A$ 0.01
$0.01
-0.460172%
-0.642443%
 0.000000908723A$ 55,222 
A$ 4,890,913 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.18
$0.46
659 ColossusXT (COLX)A$ 0.00
$0.00
0.52426%
3.60217%
 0.0000000301911A$ 13,064 
A$ 4,881,508 
0.00%
0.00%
 12,139,628,096 
12,180,669,923 
$0.18
$0.18
660 Monetha (MTH)A$ 0.01
$0.01
-6.47339%
0.680871%
 0.000000901915A$ 306,972 
A$ 4,833,848 
0.00%
0.00%
 402,400,000 $0.18
661 Agrello (DLT)A$ 0.06
$0.04
-3.88243%
2.53215%
 0.00000419373A$ 396,176 
A$ 4,802,436 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.18
$0.27
662 Tripio (TRIO)A$ 0.00
$0.00
-1.12611%
1.525%
 0.0000000959608A$ 3,432,490 
A$ 4,792,860 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.18
$0.24
663 EURBASE (EBASE)A$ 1.66
$1.15
-0.416553%
2.72287%
 0.000124528A$ 4,726 
A$ 4,783,905 
0.00%
0.00%
 2,884,334 
5,000,000 
$0.18
$0.31
665 Morpheus Labs (MITX)A$ 0.01
$0.01
-3.44549%
2.95097%
 0.00000102029A$ 1,238,383 
A$ 4,734,201 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.18
$0.38
667 BABB (BAX)A$ 0.00
$0.00
-15.9925%
-2.08064%
 0.00000000962812A$ 358,263 
A$ 4,651,932 
0.00%
0.00%
 36,276,211,815 
50,000,000,000 
$0.18
$0.24
668 Lamden (TAU)A$ 0.03
$0.02
-5.58573%
65.0168%
 0.00000245364A$ 32,666 
A$ 4,647,594 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.17
$0.35
668 RedFOX Labs (RFOX)A$ 0.03
$0.02
991.012%
887.868%
 0.00000245364A$ 196,238 
A$ 4,434,003 
0.00%
0.00%
 135,537,055 
501,048,651 
$0.17
$0.62
669 Own (CHX)A$ 0.04
$0.02
7.68077%
35.7086%
 0.00000249169A$ 696,873 
A$ 3,541,675 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
669 Jarvis Network (JRT)A$ 0.16
$0.11
-16.877%
-26.6003%
 0.0000120288A$ 719,712 
A$ 4,647,067 
0.00%
0.00%
 29,005,880 
225,861,521 
$0.17
$1.36