|
Top CryptoCurrencies 2024 Market cap: A$ 3,869,780,690,928 ||| 24h vol: A$ 234,865,247,358 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 15 13 | 2024-04-14
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
15 | 2024-04-20 |
-2 |  Bitcoin Cash (BCH) | A$ 738.95
$474.11 | -2.10%
-11.63% | 0.00745065 | A$ 635,913,594
A$ 14,552,773,212 | 0.27%
0.38% | 19,693,888 | $474.26 | |
BCH/AUD - A$ 738.95
BCH/BGN - 870.51 лв.
BCH/BRL - R$ 2,467.04
BCH/CAD - C$ 654.25
BCH/CHF - Fr. 431.68
BCH/CNY - CN¥ 3,432.47
BCH/CZK - Kč 11,236.19
BCH/DKK - kr. 3,319.63
BCH/EUR - € 444.48
BCH/GBP - £ 383.31
BCH/HKD - HK$ 3,712.93
BCH/HRK - kn 3,356.78
BCH/HUF - Ft 175,387.88
BCH/IDR - Rp 7,689,227
BCH/ILS - ₪ 1,783.18
BCH/INR - ₹ 39,526.87
BCH/JPY - ¥ 73,309.41
BCH/KRW - ₩ 651,660.83
BCH/MXN - Mex$ 8,107.54
BCH/MYR - RM 2,268.17
BCH/NOK - kr 5,223.71
BCH/NZD - NZ$ 805.22
BCH/PHP - ₱ 27,295.99
BCH/PLN - zł 1,917.61
BCH/RON - lei 2,213.81
BCH/RUB - ₽ 44,520.78
BCH/SEK - kr 5,174.26
BCH/SGD - S$ 645.41
BCH/THB - ฿ 17,452.22
BCH/TRY - ₺ 15,401.78
BCH/USD - $ 474.11
BCH/ZAR - R 9,147.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 15
2024-04-20 | A$ 743.79 | A$ 749.47 | A$ 737.89 | A$ 738.95 | -2.10%
-11.63% | 0.00745065 | A$ 635,913,594
A$ 14,552,773,212 | 0.27%
0.38% | 19,693,888 | 15
2024-04-19 | A$ 758.25 | A$ 766.65 | A$ 702.81 | A$ 750.95 | -1.04%
-10.43% | 0.00747951 | A$ 930,139,626
A$ 14,788,944,904 | 0.27%
0.38% | 19,693,647 | 15
2024-04-18 | A$ 719.58 | A$ 755.44 | A$ 704.83 | A$ 749.41 | 4.06%
-21.30% | 0.00762108 | A$ 764,502,440
A$ 14,758,186,041 | 0.30%
0.38% | 19,693,188 | 15
2024-04-17 | A$ 759.55 | A$ 762.19 | A$ 702.02 | A$ 723.78 | -4.74%
-26.03% | 0.00757701 | A$ 869,161,540
A$ 14,253,253,721 | 0.30%
0.38% | 19,692,747 | 15
2024-04-16 | A$ 791.45 | A$ 794.41 | A$ 727.17 | A$ 760.26 | -3.74%
-27.49% | 0.00765287 | A$ 1,180,458,177
A$ 14,971,318,906 | 0.38%
0.39% | 19,692,331 | 13
2024-04-15 | A$ 816.94 | A$ 872.98 | A$ 762.86 | A$ 782.16 | -4.22%
-25.53% | 0.00798243 | A$ 1,377,968,543
A$ 15,402,211,777 | 0.40%
0.40% | 19,691,953 | 13
2024-04-14 | A$ 743.30 | A$ 815.53 | A$ 706.23 | A$ 815.53 | 9.49%
-22.66% | 0.00804347 | A$ 1,508,791,499
A$ 16,059,042,428 | 0.38%
0.41% | 19,691,484 | 14
2024-04-13 | A$ 824.18 | A$ 848.96 | A$ 693.68 | A$ 744.82 | -9.56%
-30.56% | 0.0075145 | A$ 1,915,812,991
A$ 14,666,340,915 | 0.41%
0.39% | 19,691,019 | 13
2024-04-12 | A$ 939.64 | A$ 944.76 | A$ 774.54 | A$ 816.99 | -13.04%
-18.96% | 0.00794552 | A$ 1,506,949,239
A$ 16,086,998,607 | 0.40%
0.40% | 19,690,547 | 13
2024-04-11 | A$ 961.76 | A$ 961.76 | A$ 922.65 | A$ 942.95 | -2.20%
-7.18% | 0.00876446 | A$ 817,347,994
A$ 18,566,862,535 | 0.35%
0.44% | 19,690,169 | 13
2024-04-10 | A$ 1,015.38 | A$ 1,015.38 | A$ 911.28 | A$ 948.35 | -6.64%
5.43% | 0.00890994 | A$ 1,751,133,375
A$ 18,672,894,654 | 0.62%
0.44% | 19,689,797 | 13
2024-04-09 | A$ 1,034.90 | A$ 1,050.51 | A$ 998.72 | A$ 1,018.61 | -1.13%
5.29% | 0.00972582 | A$ 1,426,111,198
A$ 20,055,960,747 | 0.49%
0.48% | 19,689,456 | 13
2024-04-08 | A$ 1,039.17 | A$ 1,076.56 | A$ 1,033.09 | A$ 1,033.26 | -0.53%
4.51% | 0.00949898 | A$ 1,341,377,827
A$ 20,343,892,916 | 0.47%
0.47% | 19,688,953 | 13
2024-04-07 | A$ 1,056.41 | A$ 1,076.06 | A$ 1,027.31 | A$ 1,039.66 | -1.68%
0.67% | 0.00985901 | A$ 1,088,550,099
A$ 20,469,350,921 | 0.59%
0.49% | 19,688,588 | 13
2024-04-06 | A$ 1,000.37 | A$ 1,081.78 | A$ 1,000.37 | A$ 1,057.39 | 5.52%
16.44% | 0.010088 | A$ 2,449,196,204
A$ 20,818,026,216 | 1.35%
0.50% | 19,688,181 | 13
2024-04-05 | A$ 1,020.88 | A$ 1,084.44 | A$ 990.05 | A$ 1,004.38 | -0.35%
6.19% | 0.00970122 | A$ 2,925,453,659
A$ 19,774,122,064 | 1.04%
0.48% | 19,687,809 | 13
2024-04-04 | A$ 905.63 | A$ 1,035.66 | A$ 901.86 | A$ 1,006.49 | 11.07%
16.34% | 0.00965941 | A$ 2,931,772,026
A$ 19,815,423,436 | 1.04%
0.48% | 19,687,641 | 14
2024-04-03 | A$ 981.82 | A$ 986.59 | A$ 867.33 | A$ 915.40 | -6.78%
10.40% | 0.00901499 | A$ 1,774,766,189
A$ 18,021,930,007 | 0.59%
0.44% | 19,687,488 | 13
2024-04-02 | A$ 995.74 | A$ 997.86 | A$ 908.56 | A$ 983.60 | -1.87%
33.09% | 0.00975916 | A$ 1,995,708,297
A$ 19,364,031,449 | 0.51%
0.48% | 19,686,925 | 14
2024-04-01 | A$ 1,043.12 | A$ 1,072.91 | A$ 954.37 | A$ 997.85 | -4.19%
33.44% | 0.0093353 | A$ 2,303,871,013
A$ 19,643,701,728 | 0.75%
0.46% | 19,685,925 | 14
2024-03-31 | A$ 917.45 | A$ 1,060.04 | A$ 907.00 | A$ 1,043.05 | 13.72%
40.33% | 0.00953786 | A$ 1,542,813,576
A$ 20,532,448,056 | 0.81%
0.47% | 19,684,981 | 14
2024-03-30 | A$ 946.42 | A$ 954.96 | A$ 908.86 | A$ 916.50 | -3.76%
30.55% | 0.00857154 | A$ 997,800,245
A$ 18,040,327,593 | 0.51%
0.42% | 19,683,881 | 14
2024-03-29 | A$ 873.97 | A$ 974.33 | A$ 854.06 | A$ 952.36 | 9.04%
45.92% | 0.00887603 | A$ 2,352,293,275
A$ 18,745,437,728 | 0.93%
0.44% | 19,683,063 | 15
2024-03-28 | A$ 826.65 | A$ 893.37 | A$ 808.46 | A$ 870.46 | 5.44%
37.06% | 0.00804727 | A$ 1,839,721,453
A$ 17,132,323,848 | 0.62%
0.40% | 19,681,956 | 15
2024-03-27 | A$ 736.79 | A$ 841.73 | A$ 736.42 | A$ 828.29 | 12.40%
31.80% | 0.00777203 | A$ 2,238,255,442
A$ 16,301,559,257 | 0.65%
0.39% | 19,680,994 | 17
2024-03-26 | A$ 745.65 | A$ 755.41 | A$ 717.34 | A$ 733.80 | -1.58%
33.25% | 0.00685462 | A$ 916,728,064
A$ 14,440,959,269 | 0.29%
0.34% | 19,679,731 | 17
2024-03-25 | A$ 742.43 | A$ 770.88 | A$ 725.57 | A$ 745.98 | 0.73%
21.28% | 0.0069791 | A$ 1,551,455,442
A$ 14,680,052,972 | 0.48%
0.35% | 19,678,913 | 17
2024-03-24 | A$ 701.47 | A$ 759.45 | A$ 685.35 | A$ 743.28 | 5.78%
20.33% | 0.00719674 | A$ 1,382,341,520
A$ 14,626,303,227 | 0.63%
0.35% | 19,678,069 | 17
2024-03-23 | A$ 659.03 | A$ 729.21 | A$ 646.96 | A$ 702.64 | 7.67%
17.60% | 0.00711924 | A$ 1,495,636,296
A$ 13,826,037,852 | 0.69%
0.35% | 19,677,200 | 17
2024-03-22 | A$ 634.37 | A$ 661.46 | A$ 602.65 | A$ 652.00 | 2.62%
2.08% | 0.00669874 | A$ 909,597,882
A$ 12,828,736,744 | 0.28%
0.33% | 19,676,006 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s