CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,339,759,614 ||| 24h vol: A$ 86,903,847,960 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin Cash (BCH)A$ 321.57
$220.01
-5.01%
-0.96%
 0.0274143A$ 2,176,097,518 
A$ 5,811,677,506 
2.50%
1.79%
 18,072,525 $220.79
BCH Bitcoin Cash =
AUD

BCH/AUD - A$ 321.57
BCH/BGN - 387.01 лв.
BCH/BRL - R$ 897.53
BCH/CAD - C$ 288.20
BCH/CHF - Fr. 217.63
BCH/CNY - CN¥ 1,556.42
BCH/CZK - 5,062.67
BCH/DKK - kr. 1,478.37
BCH/EUR - 197.89
BCH/GBP - £ 171.21
BCH/HKD - HK$ 1,725.42
BCH/HRK - kn 1,472.51
BCH/HUF - Ft 65,105.66
BCH/IDR - Rp 3,086,754
BCH/ILS - 779.16
BCH/INR - 15,596.03
BCH/JPY - ¥ 23,844.35
BCH/KRW - 257,839.69
BCH/MXN - Mex$ 4,217.87
BCH/MYR - RM 921.32
BCH/NOK - kr 2,015.87
BCH/NZD - NZ$ 343.70
BCH/PHP - 11,222.87
BCH/PLN - 846.43
BCH/RON - lei 941.87
BCH/RUB - 14,054.52
BCH/SEK - kr 2,121.90
BCH/SGD - S$ 299.89
BCH/THB - ฿ 6,668.51
BCH/TRY - 1,271.69
BCH/USD - $ 220.01
BCH/ZAR - R 3,228.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-10-23
A$ 333.32A$ 334.05A$ 320.19A$ 321.57-5.01%
-0.96%
 0.0274143A$ 2,176,097,518 
A$ 5,811,677,506 
2.50%
1.79%
 18,072,525 
5
2019-10-22
A$ 340.30A$ 342.17A$ 331.81A$ 332.69-2.31%
2.08%
 0.0282518A$ 2,150,972,177 
A$ 6,012,362,010 
2.52%
1.84%
 18,071,850 
4
2019-10-21
A$ 327.60A$ 344.69A$ 326.49A$ 339.723.78%
2.38%
 0.0283274A$ 2,412,826,987 
A$ 6,138,782,099 
2.91%
1.85%
 18,070,000 
5
2019-10-20
A$ 312.34A$ 331.39A$ 310.65A$ 328.015.02%
-0.25%
 0.0273503A$ 1,992,836,913 
A$ 5,926,576,391 
2.48%
1.79%
 18,068,088 
5
2019-10-19
A$ 310.10A$ 315.22A$ 308.69A$ 312.120.62%
-5.18%
 0.0267854A$ 1,693,819,641 
A$ 5,638,747,482 
2.30%
1.74%
 18,066,225 
5
2019-10-18
A$ 322.97A$ 322.97A$ 308.69A$ 310.04-3.44%
-4.97%
 0.0266583A$ 1,931,410,967 
A$ 5,600,736,047 
2.35%
1.73%
 18,064,400 
5
2019-10-17
A$ 319.52A$ 323.64A$ 315.72A$ 322.081.04%
-4.85%
 0.0271793A$ 1,728,281,642 
A$ 5,817,688,989 
2.26%
1.76%
 18,062,663 
5
2019-10-16
A$ 329.66A$ 333.96A$ 318.55A$ 323.41-2.06%
-8.11%
 0.0271094A$ 2,106,489,011 
A$ 5,841,093,026 
2.44%
1.77%
 18,061,013 
5
2019-10-15
A$ 338.69A$ 339.43A$ 327.59A$ 330.10-2.46%
-3.46%
 0.0271494A$ 2,049,499,463 
A$ 5,961,350,710 
2.46%
1.77%
 18,059,175 
4
2019-10-14
A$ 330.77A$ 337.99A$ 330.32A$ 336.921.84%
-3.12%
 0.0272823A$ 1,742,210,020 
A$ 6,083,874,164 
2.23%
1.78%
 18,057,388 
5
2019-10-13
A$ 331.25A$ 336.60A$ 328.27A$ 330.04-0.48%
0.57%
 0.0269651A$ 1,638,537,374 
A$ 5,959,011,325 
2.30%
1.77%
 18,055,575 
5
2019-10-12
A$ 327.78A$ 335.53A$ 327.78A$ 331.500.66%
1.03%
 0.0270095A$ 1,878,710,257 
A$ 5,984,930,531 
2.51%
1.78%
 18,053,813 
5
2019-10-11
A$ 338.75A$ 344.47A$ 326.03A$ 328.03-3.34%
-0.47%
 0.0268323A$ 2,103,905,502 
A$ 5,921,671,945 
2.19%
1.76%
 18,052,088 
4
2019-10-10
A$ 354.42A$ 355.20A$ 340.04A$ 341.70-3.26%
4.13%
 0.0268861A$ 2,309,474,729 
A$ 6,167,822,483 
2.55%
1.77%
 18,050,275 
4
2019-10-09
A$ 345.33A$ 357.19A$ 341.88A$ 356.363.36%
6.74%
 0.0278698A$ 2,181,662,314 
A$ 6,431,759,998 
2.20%
1.83%
 18,048,525 
4
2019-10-08
A$ 348.27A$ 354.86A$ 340.53A$ 345.15-1.06%
3.54%
 0.0281805A$ 2,122,440,729 
A$ 6,228,852,160 
2.61%
1.85%
 18,046,700 
4
2019-10-07
A$ 331.81A$ 353.72A$ 329.33A$ 348.605.36%
2.1%
 0.028479A$ 2,338,586,578 
A$ 6,290,433,122 
2.52%
1.87%
 18,044,800 
5
2019-10-06
A$ 330.25A$ 331.39A$ 326.18A$ 330.530.04%
2.16%
 0.0279748A$ 1,633,162,702 
A$ 5,963,770,902 
2.41%
1.84%
 18,042,975 
5
2019-10-05
A$ 329.84A$ 331.00A$ 323.96A$ 330.13-0.05%
-1.96%
 0.0274556A$ 1,550,560,613 
A$ 5,955,864,114 
2.45%
1.81%
 18,041,100 
5
2019-10-04
A$ 328.67A$ 333.06A$ 326.17A$ 329.820.1%
0.88%
 0.0271642A$ 1,754,063,629 
A$ 5,949,652,661 
2.57%
1.80%
 18,039,350 
5
2019-10-03
A$ 334.72A$ 334.81A$ 325.41A$ 330.82-0.8%
3.74%
 0.0269894A$ 1,648,618,082 
A$ 5,967,099,708 
2.35%
1.80%
 18,037,463 
5
2019-10-02
A$ 335.23A$ 337.89A$ 330.79A$ 336.800.11%
-0.36%
 0.0269695A$ 2,042,071,213 
A$ 6,074,471,793 
2.96%
1.79%
 18,035,638 
5
2019-10-01
A$ 340.40A$ 351.68A$ 331.42A$ 335.33-1.33%
-3.47%
 0.0269816A$ 2,650,530,387 
A$ 6,047,308,395 
3.23%
1.80%
 18,033,800 
5
2019-09-30
A$ 326.61A$ 341.00A$ 318.81A$ 337.863.64%
-23.26%
 0.0275162A$ 2,435,231,384 
A$ 6,092,297,953 
2.76%
1.83%
 18,032,238 
5
2019-09-29
A$ 338.28A$ 338.69A$ 318.08A$ 325.72-3.58%
-28.04%
 0.0272053A$ 2,253,603,912 
A$ 5,872,835,648 
3.30%
1.82%
 18,030,550 
5
2019-09-28
A$ 329.05A$ 342.82A$ 326.60A$ 338.652.89%
-26.1%
 0.0278277A$ 2,476,955,937 
A$ 6,105,488,243 
3.39%
1.86%
 18,028,738 
5
2019-09-27
A$ 319.67A$ 330.76A$ 312.54A$ 329.443.15%
-29.21%
 0.027009A$ 2,808,147,452 
A$ 5,938,760,889 
3.28%
1.80%
 18,026,875 
5
2019-09-26
A$ 339.92A$ 339.92A$ 308.85A$ 321.53-4.7%
-32.15%
 0.0267053A$ 3,140,519,701 
A$ 5,795,686,961 
3.25%
1.79%
 18,025,050 
4
2019-09-25
A$ 329.26A$ 348.20A$ 324.34A$ 339.761.11%
-28.76%
 0.0270638A$ 3,858,951,120 
A$ 6,123,591,209 
3.37%
1.82%
 18,023,138 
5
2019-09-24
A$ 430.98A$ 432.37A$ 317.74A$ 329.51-23.67%
-30.82%
 0.0260804A$ 4,295,382,077 
A$ 5,938,131,927 
3.26%
1.77%
 18,021,288