|
Top CryptoCurrencies 2024 Market cap: A$ 3,881,047,481,196 ||| 24h vol: A$ 193,839,952,120 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 |  Aptos (APT) | A$ 13.64
$8.90 | -2.65%
-7.18% | 0.000139263 | A$ 190,031,277
A$ 5,816,258,826 | 0.10%
0.15% | 426,510,847
1,092,934,753 | $192.71
$493.82 | |
APT/AUD - A$ 13.64
APT/BGN - 16.22 лв.
APT/BRL - R$ 45.91
APT/CAD - C$ 12.15
APT/CHF - Fr. 8.13
APT/CNY - CN¥ 64.47
APT/CZK - Kč 208.74
APT/DKK - kr. 61.87
APT/EUR - € 8.30
APT/GBP - £ 7.12
APT/HKD - HK$ 69.67
APT/HRK - kn 62.99
APT/HUF - Ft 3,258.94
APT/IDR - Rp 144,380
APT/ILS - ₪ 33.85
APT/INR - ₹ 741.17
APT/JPY - ¥ 1,384.04
APT/KRW - ₩ 12,241.99
APT/MXN - Mex$ 153.15
APT/MYR - RM 42.52
APT/NOK - kr 97.58
APT/NZD - NZ$ 14.92
APT/PHP - ₱ 514.61
APT/PLN - zł 35.80
APT/RON - lei 41.29
APT/RUB - ₽ 821.00
APT/SEK - kr 96.85
APT/SGD - S$ 12.10
APT/THB - ฿ 329.34
APT/TRY - ₺ 289.46
APT/USD - $ 8.90
APT/ZAR - R 169.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 28
2024-04-26 | A$ 13.86 | A$ 13.95 | A$ 13.45 | A$ 13.64 | -2.65%
-7.18% | 0.000139263 | A$ 190,031,277
A$ 5,816,258,826 | 0.10%
0.15% | 426,510,847 | 28
2024-04-25 | A$ 14.05 | A$ 14.18 | A$ 13.49 | A$ 13.90 | -1.15%
-4.80% | 0.000140239 | A$ 234,361,884
A$ 5,925,901,708 | 0.10%
0.15% | 426,373,271 | 27
2024-04-24 | A$ 15.02 | A$ 15.30 | A$ 13.93 | A$ 14.03 | -6.43%
-0.02% | 0.000142295 | A$ 332,049,910
A$ 5,979,150,064 | 0.13%
0.15% | 426,208,460 | 26
2024-04-23 | A$ 15.77 | A$ 15.91 | A$ 15.05 | A$ 15.13 | -4.05%
5.40% | 0.000147206 | A$ 284,422,554
A$ 6,445,810,703 | 0.14%
0.16% | 426,044,708 | 25
2024-04-22 | A$ 15.51 | A$ 16.12 | A$ 15.39 | A$ 15.81 | 1.94%
11.62% | 0.000152373 | A$ 255,336,745
A$ 6,731,727,136 | 0.12%
0.17% | 425,881,242 | 24
2024-04-21 | A$ 15.95 | A$ 15.97 | A$ 15.15 | A$ 15.58 | -2.28%
4.52% | 0.000153892 | A$ 183,902,306
A$ 6,632,035,015 | 0.11%
0.17% | 425,717,726 | 24
2024-04-20 | A$ 14.68 | A$ 15.98 | A$ 14.53 | A$ 15.94 | 8.31%
15.96% | 0.000157609 | A$ 219,137,893
A$ 6,784,561,063 | 0.12%
0.17% | 425,554,286 | 24
2024-04-19 | A$ 14.89 | A$ 15.18 | A$ 13.63 | A$ 14.82 | -0.57%
-3.78% | 0.000147614 | A$ 314,292,860
A$ 6,304,537,142 | 0.09%
0.16% | 425,390,889 | 24
2024-04-18 | A$ 14.18 | A$ 14.89 | A$ 13.69 | A$ 14.72 | 3.81%
-19.89% | 0.000149696 | A$ 325,050,672
A$ 6,259,388,876 | 0.13%
0.16% | 425,227,700 | 24
2024-04-17 | A$ 14.44 | A$ 14.98 | A$ 13.88 | A$ 14.25 | -1.34%
-25.05% | 0.000149189 | A$ 307,690,750
A$ 6,057,602,490 | 0.10%
0.16% | 425,064,642 | 24
2024-04-16 | A$ 14.24 | A$ 14.60 | A$ 13.48 | A$ 14.45 | 1.60%
-27.21% | 0.000145465 | A$ 308,611,592
A$ 6,140,259,484 | 0.10%
0.16% | 424,901,683 | 25
2024-04-15 | A$ 14.74 | A$ 15.32 | A$ 13.70 | A$ 14.09 | -4.56%
-36.12% | 0.000143767 | A$ 409,219,805
A$ 5,983,100,834 | 0.12%
0.16% | 424,725,508 | 24
2024-04-14 | A$ 13.56 | A$ 15.00 | A$ 13.20 | A$ 14.74 | 8.54%
-29.83% | 0.000145378 | A$ 490,622,204
A$ 6,258,048,155 | 0.12%
0.16% | 424,562,638 | 26
2024-04-13 | A$ 15.11 | A$ 16.00 | A$ 11.97 | A$ 13.60 | -10.12%
-33.38% | 0.00013717 | A$ 855,140,365
A$ 5,770,137,788 | 0.18%
0.15% | 424,399,533 | 26
2024-04-12 | A$ 18.14 | A$ 18.65 | A$ 13.89 | A$ 15.01 | -17.25%
-25.40% | 0.000145941 | A$ 640,306,618
A$ 5,992,012,340 | 0.17%
0.15% | 399,301,039 | 25
2024-04-11 | A$ 18.68 | A$ 19.19 | A$ 18.05 | A$ 18.20 | -2.88%
-16.23% | 0.000169126 | A$ 295,331,611
A$ 7,262,662,988 | 0.13%
0.17% | 399,136,520 | 25
2024-04-10 | A$ 19.21 | A$ 19.28 | A$ 17.68 | A$ 18.43 | -4.17%
-14.03% | 0.000173138 | A$ 504,783,335
A$ 7,352,407,928 | 0.18%
0.17% | 398,972,051 | 24
2024-04-09 | A$ 21.62 | A$ 21.65 | A$ 19.22 | A$ 19.29 | -10.85%
-13.38% | 0.000184141 | A$ 330,672,705
A$ 7,691,254,166 | 0.11%
0.18% | 398,807,598 | 22
2024-04-08 | A$ 20.70 | A$ 21.80 | A$ 20.18 | A$ 21.69 | 4.84%
-14.76% | 0.000199441 | A$ 328,543,063
A$ 8,648,359,547 | 0.12%
0.20% | 398,643,395 | 22
2024-04-07 | A$ 20.11 | A$ 20.98 | A$ 19.97 | A$ 20.71 | 2.91%
-19.90% | 0.000196394 | A$ 288,051,074
A$ 8,252,602,786 | 0.16%
0.20% | 398,480,029 | 24
2024-04-06 | A$ 20.00 | A$ 20.49 | A$ 19.63 | A$ 20.12 | 0.66%
-20.31% | 0.00019199 | A$ 295,155,772
A$ 8,015,596,479 | 0.16%
0.19% | 398,317,798 | 24
2024-04-05 | A$ 21.57 | A$ 21.57 | A$ 19.30 | A$ 20.04 | -7.07%
-23.79% | 0.00019358 | A$ 520,923,648
A$ 7,979,722,321 | 0.19%
0.20% | 398,155,542 | 22
2024-04-04 | A$ 21.58 | A$ 22.37 | A$ 21.11 | A$ 21.52 | -0.34%
-18.51% | 0.000206522 | A$ 309,219,220
A$ 8,564,484,207 | 0.11%
0.21% | 397,992,608 | 22
2024-04-03 | A$ 22.55 | A$ 22.90 | A$ 21.20 | A$ 21.82 | -3.42%
-19.67% | 0.000214845 | A$ 666,601,307
A$ 8,678,957,707 | 0.22%
0.21% | 397,829,387 | 22
2024-04-02 | A$ 25.63 | A$ 25.63 | A$ 22.64 | A$ 22.64 | -12.26%
-18.78% | 0.000224607 | A$ 619,988,609
A$ 9,002,187,630 | 0.16%
0.22% | 397,666,459 | 22
2024-04-01 | A$ 26.18 | A$ 27.35 | A$ 25.26 | A$ 25.69 | -1.48%
-2.96% | 0.000240314 | A$ 894,699,512
A$ 10,210,783,011 | 0.29%
0.24% | 397,503,559 | 22
2024-03-31 | A$ 25.45 | A$ 26.33 | A$ 25.19 | A$ 26.11 | 2.38%
3.90% | 0.000238771 | A$ 358,177,573
A$ 10,375,287,918 | 0.19%
0.24% | 397,340,752 | 22
2024-03-30 | A$ 26.35 | A$ 27.10 | A$ 25.42 | A$ 25.50 | -3.69%
2.87% | 0.000238518 | A$ 323,748,471
A$ 10,129,359,455 | 0.17%
0.24% | 397,178,016 | 22
2024-03-29 | A$ 26.70 | A$ 26.70 | A$ 25.79 | A$ 26.50 | -0.59%
5.99% | 0.000246983 | A$ 338,087,407
A$ 10,521,022,942 | 0.13%
0.25% | 397,015,279 | 22
2024-03-28 | A$ 27.04 | A$ 27.93 | A$ 25.96 | A$ 26.57 | -1.74%
15.58% | 0.000245626 | A$ 513,767,925
A$ 10,543,954,353 | 0.17%
0.25% | 396,852,080 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s