CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: A$ 3,814,735,173,320 ||| 24h vol: A$ 182,229,790,970 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 96,276.65 $62,868.80 | -2.45% -1.23% | 1 | A$ 36,309,315,104 A$ 1,895,765,626,877 | 19.93% 49.70% | 19,690,825 | $62,868.76 | | 2 | Ethereum (ETH) | A$ 4,760.94 $3,108.90 | -1.19% 2.26% | 0.0494506 | A$ 16,381,907,732 A$ 581,077,767,672 | 8.99% 15.23% | 122,051,274 | $19,270.13 | | 3 | Tether (USDT) | A$ 1.53 $1.00 | -0.06% -0.08% | 0.000015898 | A$ 67,367,263,786 A$ 169,226,936,128 | 36.97% 4.44% | 110,561,912,302 113,086,550,462  | $5,612.03 $5,740.17 | | 4 | BNB (BNB) | A$ 908.41 $593.20 | -2.70% 6.55% | 0.00943546 | A$ 1,290,058,896 A$ 134,071,059,840 | 0.71% 3.51% | 147,588,086 | $4,446.16 | | 5 | Solana (SOL) | A$ 208.12 $135.90 | -5.81% -4.00% | 0.00216171 | A$ 3,847,080,586 A$ 93,061,723,927 | 2.11% 2.44% | 447,149,992 574,754,768  | $3,086.18 $3,966.90 | | 6 | USD//Coin (USDC) | A$ 1.53 $1.00 | -0.00% 0.00% | 0.000015906 | A$ 9,321,734,596 A$ 51,255,166,286 | 5.12% 1.34% | 33,469,972,805 | $1,699.76 | | 7 | XRP (XRP) | A$ 0.79 $0.51 | -2.41% -0.52% | 0.00000817017 | A$ 1,480,464,446 A$ 43,448,344,085 | 0.81% 1.14% | 55,235,913,166 99,987,652,657  | $1,440.87 $2,608.24 | | 8 | Dogecoin (DOGE) | A$ 0.22 $0.14 | -4.35% -5.00% | 0.00000230095 | A$ 1,388,665,504 A$ 31,911,972,112 | 0.76% 0.84% | 144,054,366,384 | $1,058.29 | | 9 | Toncoin (TONCOIN) | A$ 8.06 $5.26 | -2.69% -16.33% | 0.0000836921 | A$ 279,392,161 A$ 27,979,075,141 | 0.15% 0.73% | 3,472,389,155 5,105,795,733  | $927.86 $1,364.33 | | 10 | Cardano (ADA) | A$ 0.70 $0.45 | -2.95% -6.90% | 0.00000722452 | A$ 509,135,903 A$ 24,785,939,971 | 0.28% 0.65% | 35,634,899,851 36,827,102,021  | $821.97 $849.47 | | | 1-10 | | -2.46% -2.53% | | A$ 138,175,018,713 A$ 3,052,583,612,039 | 75.82% 80.02% | | | | 11 | SHIBA INU (SHIB) | A$ 0.00 $0.00 | -5.28% 7.36% | 0.000000000390101 | A$ 786,119,966 A$ 22,132,266,343 | 0.43% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $733.97 $734.27 | | 12 | Avalanche (AVAX) | A$ 52.13 $34.04 | -4.09% -4.08% | 0.00054144 | A$ 518,549,545 A$ 19,714,802,267 | 0.28% 0.52% | 378,199,557 436,889,197  | $653.80 $755.25 | | 13 15 | 2024-04-21 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | +2 | TRON (TRX) | A$ 0.18 $0.12 | 2.40% 9.75% | 0.00000191006 | A$ 569,386,437 A$ 16,102,289,800 | 0.31% 0.42% | 87,562,902,878 87,562,927,211  | $534.00 $534.00 | | 14 13 | 2024-04-21 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | -1 | Polkadot (DOT) | A$ 10.18 $6.65 | -3.20% -1.84% | 0.000105706 | A$ 280,747,818 A$ 14,634,037,561 | 0.15% 0.38% | 1,437,953,431 | $485.30 | | 15 14 | 2024-04-21 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | -1 | Bitcoin Cash (BCH) | A$ 722.32 $471.68 | -1.95% -0.48% | 0.00750254 | A$ 501,509,831 A$ 14,228,092,299 | 0.28% 0.37% | 19,697,797 | $471.84 | | 16 | ChainLink (LINK) | A$ 21.50 $14.04 | -4.74% 0.25% | 0.000223363 | A$ 469,012,143 A$ 12,625,355,416 | 0.26% 0.33% | 587,099,970 1,000,000,000  | $418.69 $713.15 | | 17 19 | 2024-04-21 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | 17 | 2024-04-27 | +2 | NEAR Protocol (NEAR) | A$ 10.58 $6.91 | -4.16% 20.61% | 0.00010993 | A$ 936,981,187 A$ 11,284,910,887 | 0.51% 0.30% | 1,066,258,107 1,187,921,976  | $374.24 $416.94 | | 18 17 | 2024-04-21 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | 18 | 2024-04-27 | -1 | Polygon (MATIC) | A$ 1.06 $0.69 | -3.24% 2.20% | 0.0000110464 | A$ 340,325,447 A$ 10,527,782,584 | 0.19% 0.28% | 9,899,052,847 10,000,000,000  | $349.13 $352.69 | | 19 20 | 2024-04-21 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 19 | 2024-04-27 | +1 | Litecoin (LTC) | A$ 131.54 $85.90 | 0.40% 4.07% | 0.00136626 | A$ 891,724,327 A$ 9,795,336,426 | 0.49% 0.26% | 74,467,294 84,000,000  | $324.84 $366.42 | | 20 18 | 2024-04-21 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 20 | 2024-04-27 | -2 | Internet Computer (ICP) | A$ 19.72 $12.88 | -3.97% -11.82% | 0.000204852 | A$ 165,941,940 A$ 9,134,395,679 | 0.09% 0.24% | 463,147,394 518,019,083  | $302.92 $338.81 | | | 1-20 | | -2.62% 0.04% | | A$ 143,635,317,355 A$ 3,192,762,881,300 | 78.82% 83.70% | | | | 21 | Multi-collateral DAI (DAI) | A$ 1.53 $1.00 | -0.01% -0.03% | 0.0000159054 | A$ 1,204,792,504 A$ 8,189,302,009 | 0.66% 0.21% | 5,347,888,596 | $271.58 | | 22 | UNUS SED LEO (LEO) | A$ 8.84 $5.77 | -0.07% -0.58% | 0.0000917739 | A$ 2,573,801 A$ 8,186,620,267 | 0.00% 0.21% | 926,540,841 985,239,504  | $271.49 $288.69 | | 23 | Uniswap (UNI) | A$ 11.76 $7.68 | -0.71% 2.42% | 0.000122107 | A$ 179,070,858 A$ 7,038,790,984 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $233.43 $389.86 | | 24 28 | 2024-04-21 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | +4 | First Digital USD (FDUSD) | A$ 1.53 $1.00 | 0.00% 0.10% | 0.0000159122 | A$ 8,598,216,426 A$ 6,768,677,874 | 4.72% 0.18% | 4,418,272,015 | $224.47 | | 25 26 | 2024-04-21 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | +1 | Ethereum Classic (ETC) | A$ 40.74 $26.60 | -1.31% 1.89% | 0.000423166 | A$ 346,054,794 A$ 5,979,159,722 | 0.19% 0.16% | 146,760,180 210,700,000  | $198.29 $284.67 | | 26 36 | 2024-04-21 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 26 | 2024-04-27 | +10 | Hedera (HBAR) | A$ 0.16 $0.11 | -6.92% 32.27% | 0.00000170251 | A$ 349,651,801 A$ 5,858,678,796 | 0.19% 0.15% | 35,742,801,271 50,000,000,000  | $194.29 $271.79 | | 27 24 | 2024-04-21 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 27 | 2024-04-27 | -3 | Aptos (APT) | A$ 13.53 $8.83 | -1.06% -8.13% | 0.000140495 | A$ 207,270,972 A$ 5,770,271,612 | 0.11% 0.15% | 426,593,445 1,093,017,351  | $191.36 $490.30 | | 28 25 | 2024-04-21 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | -3 | Stacks (STX) | A$ 3.86 $2.52 | -5.08% 3.85% | 0.000040074 | A$ 121,498,741 A$ 5,611,497,504 | 0.07% 0.15% | 1,454,439,200 1,818,000,000  | $186.09 $232.61 | | 29 27 | 2024-04-21 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | -2 | Mantle (MNT) | A$ 1.64 $1.07 | -3.24% -5.63% | 0.0000170817 | A$ 65,537,889 A$ 5,368,586,876 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $178.04 $339.19 | | 30 31 | 2024-04-21 31 | 2024-04-22 | 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | +1 | Cronos (CRO) | A$ 0.19 $0.13 | -1.18% 1.96% | 0.00000200004 | A$ 40,299,532 A$ 5,116,539,944 | 0.02% 0.13% | 26,571,560,696 30,000,000,000  | $169.68 $191.57 | | | 1-30 | | -2.40% 0.96% | | A$ 154,750,284,673 A$ 3,256,651,006,887 | 84.92% 85.37% | | | | 31 34 | 2024-04-21 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | +3 | Stellar Lumens (XLM) | A$ 0.17 $0.11 | -0.72% -0.49% | 0.00000178854 | A$ 105,294,960 A$ 4,983,390,707 | 0.06% 0.13% | 28,940,546,545 50,001,786,995  | $165.26 $285.53 | | 32 | Cosmos (ATOM) | A$ 12.51 $8.17 | -1.06% -0.92% | 0.000129952 | A$ 178,711,852 A$ 4,891,068,169 | 0.10% 0.13% | 390,930,671 | $162.20 | | 33 29 | 2024-04-21 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 -4 | Filecoin (FIL) | A$ 8.85 $5.78 | -3.47% -6.69% | 0.0000918996 | A$ 251,755,423 A$ 4,812,751,330 | 0.14% 0.13% | 543,950,115 1,960,546,241  | $159.60 $575.26 | | 34 33 | 2024-04-21 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | -1 | OKB (OKB) | A$ 79.68 $52.03 | -0.89% -4.68% | 0.000827631 | A$ 6,742,416 A$ 4,780,890,403 | 0.00% 0.13% | 60,000,000 300,000,000  | $158.55 $792.74 | | 35 30 | 2024-04-21 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | -5 | Render (RNDR) | A$ 12.07 $7.88 | -7.02% -2.50% | 0.000125371 | A$ 221,978,974 A$ 4,670,872,961 | 0.12% 0.12% | 386,972,335 532,065,944  | $154.90 $212.98 | | 36 35 | 2024-04-21 33 | 2024-04-22 | +2 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 -1 | Immutable X (IMX) | A$ 3.18 $2.07 | 1.13% 2.55% | 0.0000329981 | A$ 76,996,122 A$ 4,628,221,947 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $153.48 $210.71 | | 37 46 | 2024-04-21 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 +9 | Pepe (PEPE) | A$ 0.00 $0.00 | -9.15% 36.97% | 0.000000000111325 | A$ 1,087,555,025 A$ 4,508,949,980 | 0.60% 0.12% | 420,689,899,999,990 | $149.53 | | 38 39 | 2024-04-21 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 38 | 2024-04-26 | +3 38 | 2024-04-27 | +1 | VeChain (VEN) | A$ 0.06 $0.04 | -1.56% -4.92% | 0.000000615011 | A$ 81,650,560 A$ 4,305,509,397 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $142.78 $168.84 | | 39 37 | 2024-04-21 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 39 | 2024-04-27 | +2 -2 | Arbitrum (ARB) | A$ 1.60 $1.05 | -3.24% -7.28% | 0.000016652 | A$ 376,987,010 A$ 4,254,792,547 | 0.21% 0.11% | 2,653,939,384 10,000,000,000  | $141.10 $531.66 | | 40 38 | 2024-04-21 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 -2 | Bittensor (TAO) | A$ 638.39 $416.87 | -6.99% -5.90% | 0.00663081 | A$ 46,881,568 A$ 4,250,597,591 | 0.03% 0.11% | 6,658,289 | $140.96 | | | 1-40 | | -2.62% 0.88% | | A$ 157,184,838,582 A$ 3,302,738,051,918 | 86.26% 86.58% | | | | 41 | Maker (MKR) | A$ 4,435.12 $2,896.14 | 0.80% -4.04% | 0.0460665 | A$ 133,836,494 A$ 4,103,038,961 | 0.07% 0.11% | 925,124 977,631  | $136.07 $143.79 | | 42 40 | 2024-04-21 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 42 | 2024-04-27 | -2 -2 | dogwifhat (WIF) | A$ 4.09 $2.67 | -12.42% -3.98% | 0.0000424984 | A$ 637,916,538 A$ 4,087,124,211 | 0.35% 0.11% | 998,906,144 | $135.54 | | 43 42 | 2024-04-21 40 | 2024-04-22 | +2 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 43 | 2024-04-27 | -1 -1 | Kaspa (KAS) | A$ 0.17 $0.11 | -6.00% -3.88% | 0.00000179316 | A$ 83,014,725 A$ 4,050,522,326 | 0.05% 0.11% | 23,462,371,075 | $134.33 | | 44 43 | 2024-04-21 43 | 2024-04-22 | 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 44 | 2024-04-27 | -1 | The Graph (GRT) | A$ 0.41 $0.26 | 0.93% -0.79% | 0.0000042117 | A$ 137,890,040 A$ 3,845,238,309 | 0.08% 0.10% | 9,482,990,575 10,797,198,102  | $127.52 $145.19 | | 45 | Optimism (OP) | A$ 3.51 $2.29 | -4.66% 1.16% | 0.0000364907 | A$ 288,659,810 A$ 3,672,625,072 | 0.16% 0.10% | 1,045,379,867 4,294,967,296  | $121.79 $500.39 | | 46 44 | 2024-04-21 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | -2 | Injective (INJ) | A$ 38.93 $25.42 | -3.06% -9.27% | 0.00040432 | A$ 104,767,013 A$ 3,635,736,639 | 0.06% 0.10% | 93,400,000 100,000,000  | $120.57 $129.09 | | 47 | Theta Network (THETA) | A$ 3.43 $2.24 | -7.29% 8.17% | 0.000035613 | A$ 83,269,788 A$ 3,428,699,830 | 0.05% 0.09% | 1,000,000,000 | $113.71 | | 48 | Monero (XMR) | A$ 182.88 $119.42 | -0.46% 1.25% | 0.00189949 | A$ 64,229,613 A$ 3,370,235,418 | 0.04% 0.09% | 18,429,010 | $111.77 | | 49 50 | 2024-04-21 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | +1 | Arweave (AR) | A$ 48.06 $31.38 | -6.89% 8.82% | 0.000499198 | A$ 151,818,936 A$ 3,145,800,330 | 0.08% 0.08% | 65,454,185 | $104.32 | | 50 49 | 2024-04-21 47 | 2024-04-22 | +2 49 | 2024-04-23 | -2 50 | 2024-04-24 | -1 51 | 2024-04-25 | -1 51 | 2024-04-26 | 50 | 2024-04-27 | +1 -1 | Core (CORE) | A$ 3.41 $2.23 | -4.17% 9.01% | 0.0000353925 | A$ 158,175,299 A$ 3,012,516,849 | 0.09% 0.08% | 884,091,458 2,100,000,000  | $99.90 $237.30 | | | 1-50 | | -2.96% 0.83% | | A$ 159,028,416,838 A$ 3,339,089,589,863 | 87.27% 87.53% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s
|
| |