CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: A$ 3,834,533,591,395 ||| 24h vol: A$ 532,976,127,728 ||| crypto assets: 641
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 96,293.27 $63,124.50 | -7.61% -12.58% | 1 | A$ 104,525,017,038 A$ 1,892,976,313,642 | 19.61% 49.37% | 19,658,462 | $63,124.46 | | 2 | Ethereum (ETH) | A$ 4,984.30 $3,267.43 | -9.01% -18.80% | 0.0517617 | A$ 47,084,805,772 A$ 598,501,536,143 | 8.83% 15.61% | 120,077,426 | $19,958.03 | | 3 | Tether (USDT) | A$ 1.52 $1.00 | 0.06% -0.03% | 0.0000158352 | A$ 199,175,936,658 A$ 157,998,936,505 | 37.37% 4.12% | 103,618,183,618 106,792,815,137  | $5,268.74 $5,430.16 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | A$ 277.04 $181.61 | -12.31% 21.30% | 0.00287706 | A$ 18,351,836,368 A$ 122,974,536,586 | 3.44% 3.21% | 443,884,534 572,138,740  | $4,100.79 $5,285.65 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | A$ 782.57 $513.01 | -9.58% -2.42% | 0.00812696 | A$ 7,195,393,850 A$ 117,024,214,849 | 1.35% 3.05% | 149,538,117 | $3,902.37 | | 6 | XRP (XRP) | A$ 0.90 $0.59 | -2.98% -14.80% | 0.00000937429 | A$ 6,269,470,479 A$ 49,467,083,439 | 1.18% 1.29% | 54,800,189,217 99,987,798,943  | $1,649.56 $3,009.77 | | 7 | USD//Coin (USDC) | A$ 1.53 $1.00 | 0.05% 0.08% | 0.0000158506 | A$ 22,782,462,237 A$ 47,787,754,902 | 4.27% 1.25% | 31,309,392,750 | $1,593.56 | | 8 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 8 | 2024-03-19 | +1 +2 | Avalanche (AVAX) | A$ 89.96 $58.97 | -8.13% 24.02% | 0.000934215 | A$ 5,061,452,454 A$ 33,942,376,330 | 0.95% 0.89% | 377,311,202 436,000,842  | $1,131.87 $1,307.92 | | 9 8 | 2024-03-13 8 | 2024-03-14 | 8 | 2024-03-15 | 8 | 2024-03-16 | 8 | 2024-03-17 | 8 | 2024-03-18 | 9 | 2024-03-19 | -1 -1 | Cardano (ADA) | A$ 0.95 $0.62 | -8.95% -16.27% | 0.00000981998 | A$ 1,619,830,787 A$ 33,631,104,914 | 0.30% 0.88% | 35,565,979,257 36,714,635,943  | $1,121.49 $1,157.71 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | A$ 0.20 $0.13 | -11.35% -22.67% | 0.0000020772 | A$ 3,909,883,081 A$ 28,709,158,621 | 0.73% 0.75% | 143,531,196,384 | $957.35 | | | 1-10 | | -6.98% -4.22% | | A$ 415,976,088,724 A$ 3,083,013,015,932 | 78.05% 80.40% | | | | 11 | SHIBA INU (SHIB) | A$ 0.00 $0.00 | -9.17% -21.13% | 0.000000000403994 | A$ 2,732,956,093 A$ 22,924,490,009 | 0.51% 0.60% | 589,289,410,812,691 589,534,086,491,240  | $764.46 $764.77 | | 12 | Toncoin (TONCOIN) | A$ 5.95 $3.90 | 1.22% 9.49% | 0.0000617559 | A$ 285,687,078 A$ 20,629,562,745 | 0.05% 0.54% | 3,469,090,530 5,104,420,004  | $687.93 $1,012.22 | | 13 | Polkadot (DOT) | A$ 13.91 $9.12 | -9.71% -13.20% | 0.000144484 | A$ 878,077,921 A$ 19,807,990,154 | 0.16% 0.52% | 1,423,722,464 | $660.53 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | A$ 0.18 $0.12 | -5.23% -9.58% | 0.00000188512 | A$ 901,896,636 A$ 15,942,845,040 | 0.17% 0.42% | 87,827,583,692 87,827,634,733  | $531.64 $531.64 | | 15 | ChainLink (LINK) | A$ 26.49 $17.36 | -9.42% -14.50% | 0.000275049 | A$ 1,341,420,496 A$ 15,549,568,407 | 0.25% 0.41% | 587,099,970 1,000,000,000  | $518.53 $883.20 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | A$ 1.44 $0.94 | -11.27% -19.75% | 0.0000149573 | A$ 1,063,527,042 A$ 14,268,419,822 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $475.80 $480.29 | | 17 | Bitcoin Cash (BCH) | A$ 565.64 $370.80 | -8.18% -12.57% | 0.00587417 | A$ 1,116,250,306 A$ 11,127,669,881 | 0.21% 0.29% | 19,672,619 | $371.07 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | A$ 10.22 $6.70 | -12.37% -3.84% | 0.000106179 | A$ 2,007,759,564 A$ 10,767,444,962 | 0.38% 0.28% | 1,053,121,449 1,178,266,083  | $359.06 $401.73 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | A$ 16.69 $10.94 | -10.33% -21.17% | 0.000173358 | A$ 428,048,194 A$ 9,994,795,202 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $333.29 $556.66 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | A$ 23.60 $15.47 | 4.02% 18.57% | 0.000245112 | A$ 1,373,262,015 A$ 9,330,488,324 | 0.26% 0.24% | 395,315,372 1,086,581,671  | $311.14 $855.22 | | | 1-20 | | -7.01% -6.49% | | A$ 428,104,974,070 A$ 3,233,356,290,477 | 80.32% 84.32% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | A$ 122.06 $80.01 | -5.50% -17.44% | 0.00126755 | A$ 1,471,657,968 A$ 9,072,164,912 | 0.28% 0.24% | 74,327,337 84,000,000  | $302.53 $341.90 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | A$ 9.23 $6.05 | -1.79% 4.24% | 0.000095859 | A$ 3,539,468 A$ 8,556,067,142 | 0.00% 0.22% | 926,927,511 985,239,504  | $285.32 $303.27 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | A$ 1.53 $1.00 | -0.02% 0.03% | 0.0000158423 | A$ 1,249,720,394 A$ 8,158,211,273 | 0.23% 0.21% | 5,347,888,596 | $272.05 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | A$ 17.31 $11.35 | -9.08% -19.02% | 0.00017976 | A$ 361,706,161 A$ 7,980,517,636 | 0.07% 0.21% | 461,043,582 516,166,123  | $266.12 $297.94 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | A$ 12.68 $8.31 | -8.53% -21.59% | 0.000131714 | A$ 745,102,272 A$ 6,662,217,425 | 0.14% 0.17% | 525,282,244 1,960,834,301  | $222.16 $829.32 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | A$ 17.02 $11.16 | -7.85% -15.28% | 0.000176759 | A$ 595,368,488 A$ 6,651,961,115 | 0.11% 0.17% | 390,816,986 | $221.82 | | 27 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 27 | 2024-03-19 | +2 +6 | Render (RNDR) | A$ 17.24 $11.30 | -8.36% 1.41% | 0.000179083 | A$ 1,196,340,603 A$ 6,565,309,182 | 0.22% 0.17% | 380,719,646 531,124,356  | $218.93 $305.42 | | 28 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 28 | 2024-03-19 | +6 +2 | Stacks (STX) | A$ 4.40 $2.88 | 6.85% -3.21% | 0.0000456423 | A$ 467,340,691 A$ 6,357,169,712 | 0.09% 0.17% | 1,446,439,872 1,818,000,000  | $211.99 $266.45 | | 29 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 29 | 2024-03-19 | -3 +9 | Bittensor (TAO) | A$ 984.38 $645.30 | -14.19% -4.34% | 0.0102227 | A$ 63,794,822 A$ 6,342,180,043 | 0.01% 0.17% | 6,442,822 | $211.49 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | A$ 2.39 $1.57 | -8.32% -20.90% | 0.0000248054 | A$ 1,886,085,053 A$ 6,339,180,191 | 0.35% 0.17% | 2,653,939,384 10,000,000,000  | $211.39 $796.52 | | | 1-30 | | -6.57% -7.53% | | A$ 436,145,629,991 A$ 3,306,041,269,107 | 81.83% 86.22% | | | | 31 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 31 | 2024-03-19 | -3 -5 | Ethereum Classic (ETC) | A$ 43.23 $28.34 | -10.13% -22.20% | 0.000448993 | A$ 697,400,911 A$ 6,317,143,394 | 0.13% 0.16% | 146,111,879 210,700,000  | $210.66 $303.77 | | 32 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 32 | 2024-03-19 | +4 +5 | The Graph (GRT) | A$ 0.59 $0.39 | -8.48% -11.43% | 0.00000616334 | A$ 532,350,067 A$ 5,612,127,139 | 0.10% 0.15% | 9,456,178,825 10,795,393,655  | $187.15 $213.65 | | 33 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 33 | 2024-03-19 | -2 -5 | Immutable X (IMX) | A$ 4.04 $2.65 | -8.39% -22.99% | 0.0000419421 | A$ 155,963,655 A$ 5,610,721,919 | 0.03% 0.15% | 1,389,224,659 2,000,000,000  | $187.10 $269.36 | | 34 | OKB (OKB) | A$ 90.39 $59.25 | -6.91% -8.81% | 0.000938676 | A$ 32,142,412 A$ 5,423,286,508 | 0.01% 0.14% | 60,000,000 300,000,000  | $180.85 $904.24 | | 35 | Stellar Lumens (XLM) | A$ 0.19 $0.12 | -4.95% -16.44% | 0.00000196083 | A$ 440,428,974 A$ 5,415,573,677 | 0.08% 0.14% | 28,681,977,779 50,001,787,015  | $180.59 $314.83 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | A$ 0.16 $0.10 | -7.74% -18.13% | 0.00000165107 | A$ 196,547,588 A$ 5,357,807,232 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $178.67 $265.08 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | A$ 55.07 $36.10 | -13.17% -17.38% | 0.000571946 | A$ 492,971,009 A$ 5,143,959,667 | 0.09% 0.13% | 93,400,000 100,000,000  | $171.53 $183.66 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | A$ 0.19 $0.12 | -10.42% -21.54% | 0.00000197538 | A$ 55,233,321 A$ 5,054,319,711 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $168.54 $190.29 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | A$ 4.87 $3.19 | -6.88% -25.92% | 0.0000505872 | A$ 711,098,308 A$ 4,901,124,750 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $163.44 $697.67 | | 40 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 40 | 2024-03-19 | +2 | Kaspa (KAS) | A$ 0.19 $0.13 | -5.21% -16.18% | 0.00000198048 | A$ 146,969,817 A$ 4,397,879,378 | 0.03% 0.11% | 23,060,932,497 | $146.65 | | | 1-40 | | -6.98% -10.17% | | A$ 439,606,736,054 A$ 3,359,275,212,481 | 82.48% 87.61% | | | | 41 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 41 | 2024-03-19 | +2 +5 | First Digital USD (FDUSD) | A$ 1.52 $1.00 | -0.00% -0.18% | 0.0000157833 | A$ 33,861,839,445 A$ 4,390,784,649 | 6.35% 0.11% | 2,888,998,583 | $146.42 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | A$ 0.06 $0.04 | -6.30% -19.55% | 0.000000612732 | A$ 191,279,641 A$ 4,290,297,955 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $143.07 $169.18 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | A$ 0.00 $0.00 | -11.32% -18.98% | 0.00000000010437 | A$ 1,999,915,336 A$ 4,227,984,398 | 0.38% 0.11% | 420,689,899,999,990 | $140.99 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | A$ 4,473.60 $2,932.64 | -8.13% 15.84% | 0.0464581 | A$ 308,602,498 A$ 4,135,211,177 | 0.06% 0.11% | 924,360 977,631  | $137.90 $145.84 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | A$ 4.11 $2.69 | -18.03% -20.50% | 0.0000426568 | A$ 249,556,917 A$ 4,107,563,135 | 0.05% 0.11% | 1,000,000,000 | $136.97 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | A$ 11.49 $7.53 | -14.16% -22.17% | 0.00011935 | A$ 1,060,112,643 A$ 3,868,369,720 | 0.20% 0.10% | 336,597,295 417,838,913  | $129.00 $160.13 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | A$ 1.20 $0.78 | -7.16% -24.59% | 0.0000124158 | A$ 631,537,806 A$ 3,863,635,835 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $128.84 $247.95 | | 48 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 48 | 2024-03-19 | +6 | Fantom (FTM) | A$ 1.37 $0.90 | 0.75% 14.79% | 0.0000142118 | A$ 1,290,169,832 A$ 3,836,767,402 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $127.94 $144.89 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | A$ 202.37 $132.66 | -6.29% -7.92% | 0.00210156 | A$ 80,841,682 A$ 3,726,020,966 | 0.02% 0.10% | 18,412,265 | $124.25 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | A$ 3.72 $2.44 | -24.76% 25.21% | 0.0000386635 | A$ 1,279,288,292 A$ 3,719,013,240 | 0.24% 0.10% | 998,920,173 | $124.02 | | | 1-50 | | -7.49% -9.30% | | A$ 480,559,880,146 A$ 3,399,440,860,956 | 90.17% 88.65% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s
|
| |