|
Top CryptoCurrencies 2024 Market cap: A$ 3,866,612,785,433 ||| 24h vol: A$ 150,170,493,449 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 49 | 2024-04-23
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
51 | 2024-04-28 |
51 | 2024-04-29 |
-2 |  Core (CORE) | A$ 3.30
$2.16 | -3.66%
-13.35% | 0.0000341722 | A$ 135,188,749
A$ 2,921,081,211 | 0.09%
0.08% | 884,427,608
2,100,000,000 | $97.03
$230.39 | |
CORE/AUD - A$ 3.30
CORE/BGN - 3.95 лв.
CORE/BRL - R$ 11.05
CORE/CAD - C$ 2.95
CORE/CHF - Fr. 1.97
CORE/CNY - CN¥ 15.65
CORE/CZK - Kč 50.79
CORE/DKK - kr. 15.05
CORE/EUR - € 2.02
CORE/GBP - £ 1.73
CORE/HKD - HK$ 16.91
CORE/HRK - kn 15.30
CORE/HUF - Ft 792.09
CORE/IDR - Rp 35,020
CORE/ILS - ₪ 8.27
CORE/INR - ₹ 180.18
CORE/JPY - ¥ 341.84
CORE/KRW - ₩ 2,977.20
CORE/MXN - Mex$ 37.09
CORE/MYR - RM 10.30
CORE/NOK - kr 23.81
CORE/NZD - NZ$ 3.63
CORE/PHP - ₱ 124.68
CORE/PLN - zł 8.72
CORE/RON - lei 10.04
CORE/RUB - ₽ 199.36
CORE/SEK - kr 23.61
CORE/SGD - S$ 2.94
CORE/THB - ฿ 79.93
CORE/TRY - ₺ 70.29
CORE/USD - $ 2.16
CORE/ZAR - R 40.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 51
2024-04-29 | A$ 3.31 | A$ 3.31 | A$ 3.29 | A$ 3.30 | -3.66%
-13.35% | 0.0000341722 | A$ 135,188,749
A$ 2,921,081,211 | 0.09%
0.08% | 884,427,608 | 51
2024-04-28 | A$ 3.44 | A$ 3.61 | A$ 3.31 | A$ 3.32 | -3.84%
-12.39% | 0.0000343607 | A$ 134,294,774
A$ 2,934,451,942 | 0.09%
0.08% | 884,427,608 | 51
2024-04-27 | A$ 3.48 | A$ 3.51 | A$ 3.30 | A$ 3.45 | -0.84%
3.96% | 0.0000354859 | A$ 136,158,298
A$ 3,050,913,760 | 0.08%
0.08% | 884,203,985 | 51
2024-04-26 | A$ 3.56 | A$ 3.63 | A$ 3.39 | A$ 3.48 | -2.18%
12.66% | 0.0000356232 | A$ 160,439,236
A$ 3,078,669,912 | 0.09%
0.08% | 883,934,457 | 51
2024-04-25 | A$ 3.75 | A$ 3.78 | A$ 3.51 | A$ 3.57 | -3.90%
12.32% | 0.0000360232 | A$ 179,615,366
A$ 3,154,542,309 | 0.08%
0.08% | 883,607,305 | 50
2024-04-24 | A$ 3.86 | A$ 3.96 | A$ 3.64 | A$ 3.71 | -3.42%
11.73% | 0.0000376363 | A$ 224,562,934
A$ 3,277,499,636 | 0.09%
0.08% | 883,300,198 | 49
2024-04-23 | A$ 4.26 | A$ 4.26 | A$ 3.85 | A$ 3.88 | -8.94%
7.34% | 0.0000377299 | A$ 258,062,396
A$ 3,424,018,262 | 0.13%
0.08% | 882,983,466 | 47
2024-04-22 | A$ 3.84 | A$ 4.40 | A$ 3.71 | A$ 4.27 | 11.25%
1.23% | 0.0000411521 | A$ 347,792,763
A$ 3,768,042,749 | 0.16%
0.09% | 882,660,764 | 49
2024-04-21 | A$ 3.39 | A$ 4.01 | A$ 3.30 | A$ 3.85 | 14.10%
66.68% | 0.0000380767 | A$ 362,648,912
A$ 3,401,035,836 | 0.21%
0.09% | 882,350,922 | 53
2024-04-20 | A$ 3.13 | A$ 3.42 | A$ 3.11 | A$ 3.38 | 7.69%
58.63% | 0.0000333956 | A$ 209,353,903
A$ 2,979,705,222 | 0.11%
0.07% | 882,063,562 | 54
2024-04-19 | A$ 3.25 | A$ 3.27 | A$ 2.93 | A$ 3.16 | -2.56%
28.24% | 0.0000314561 | A$ 252,122,785
A$ 2,784,879,254 | 0.07%
0.07% | 881,787,539 | 50
2024-04-18 | A$ 3.39 | A$ 3.42 | A$ 3.05 | A$ 3.20 | -4.55%
-6.72% | 0.0000325915 | A$ 300,063,127
A$ 2,825,160,682 | 0.12%
0.07% | 881,531,729 | 49
2024-04-17 | A$ 3.63 | A$ 3.93 | A$ 3.28 | A$ 3.37 | -7.14%
-7.28% | 0.0000352863 | A$ 408,367,424
A$ 2,970,412,154 | 0.14%
0.08% | 881,251,841 | 48
2024-04-16 | A$ 4.21 | A$ 4.21 | A$ 3.32 | A$ 3.64 | -14.12%
-1.14% | 0.0000366127 | A$ 659,567,176
A$ 3,204,293,934 | 0.21%
0.08% | 880,970,962 | 44
2024-04-15 | A$ 2.28 | A$ 4.35 | A$ 2.23 | A$ 4.19 | 83.18%
2.31% | 0.0000428085 | A$ 981,556,244
A$ 3,694,084,508 | 0.28%
0.10% | 880,678,606 | 68
2024-04-14 | A$ 2.10 | A$ 2.32 | A$ 2.00 | A$ 2.29 | 8.59%
-44.83% | 0.0000225548 | A$ 248,364,942
A$ 2,013,406,146 | 0.06%
0.05% | 880,428,453 | 70
2024-04-13 | A$ 2.42 | A$ 2.60 | A$ 1.89 | A$ 2.11 | -12.94%
-48.14% | 0.000021247 | A$ 225,783,492
A$ 1,853,643,176 | 0.05%
0.05% | 880,186,181 | 69
2024-04-12 | A$ 3.39 | A$ 3.42 | A$ 2.09 | A$ 2.40 | -29.14%
-41.58% | 0.0000233386 | A$ 199,992,984
A$ 2,111,635,554 | 0.05%
0.05% | 879,931,604 | 55
2024-04-11 | A$ 3.56 | A$ 3.56 | A$ 3.28 | A$ 3.40 | -5.17%
-9.59% | 0.000031592 | A$ 134,416,372
A$ 2,989,954,590 | 0.06%
0.07% | 879,676,711 | 54
2024-04-10 | A$ 3.57 | A$ 3.64 | A$ 3.25 | A$ 3.53 | -1.08%
-23.80% | 0.0000331216 | A$ 175,627,425
A$ 3,100,251,228 | 0.06%
0.07% | 879,406,139 | 54
2024-04-09 | A$ 4.02 | A$ 4.03 | A$ 3.48 | A$ 3.57 | -11.14%
-29.25% | 0.0000341284 | A$ 192,879,283
A$ 3,142,351,499 | 0.07%
0.08% | 879,133,671 | 53
2024-04-08 | A$ 4.08 | A$ 4.17 | A$ 3.95 | A$ 4.03 | -1.22%
-29.40% | 0.0000370789 | A$ 200,644,414
A$ 3,544,508,562 | 0.07%
0.08% | 878,810,818 | 52
2024-04-07 | A$ 4.00 | A$ 4.16 | A$ 3.89 | A$ 4.09 | 2.07%
2.98% | 0.0000387506 | A$ 266,543,147
A$ 3,589,642,518 | 0.15%
0.09% | 878,448,201 | 51
2024-04-06 | A$ 4.06 | A$ 4.21 | A$ 3.82 | A$ 4.00 | -1.91%
89.38% | 0.0000381978 | A$ 296,471,961
A$ 3,515,775,585 | 0.16%
0.08% | 878,124,054 | 49
2024-04-05 | A$ 3.72 | A$ 4.30 | A$ 3.45 | A$ 4.09 | 9.65%
130.99% | 0.0000395273 | A$ 580,735,167
A$ 3,592,212,397 | 0.21%
0.09% | 877,792,016 | 56
2024-04-04 | A$ 4.64 | A$ 4.69 | A$ 3.62 | A$ 3.72 | -20.07%
125.10% | 0.0000357451 | A$ 463,264,679
A$ 3,268,041,877 | 0.16%
0.08% | 877,428,769 | 46
2024-04-03 | A$ 5.14 | A$ 5.65 | A$ 4.44 | A$ 4.71 | -8.43%
208.29% | 0.0000463665 | A$ 766,274,103
A$ 4,128,946,700 | 0.26%
0.10% | 876,977,907 | 46
2024-04-02 | A$ 5.67 | A$ 6.24 | A$ 4.48 | A$ 5.14 | -11.63%
219.84% | 0.0000509646 | A$ 1,247,332,925
A$ 4,501,806,576 | 0.32%
0.11% | 876,421,476 | 43
2024-04-01 | A$ 3.99 | A$ 6.31 | A$ 3.86 | A$ 5.77 | 44.09%
335.94% | 0.0000539462 | A$ 1,027,191,519
A$ 5,048,889,814 | 0.34%
0.12% | 875,580,311 | 58
2024-03-31 | A$ 2.12 | A$ 4.29 | A$ 2.11 | A$ 4.01 | 87.68%
246.73% | 0.0000366479 | A$ 542,355,855
A$ 3,505,777,492 | 0.28%
0.08% | 874,744,088 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s