CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: A$ 325,786,307,736 ||| 24h vol: A$ 86,129,644,437 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
416 PumaPay (PMA)A$ 0.00
$0.00
-3.23021%
-5.47255%
 0.0000000289992A$ 518,364 
A$ 8,226,985 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.31
$1.01
417 IPChain (IPC)A$ 0.10
$0.07
-3.98165%
-15.0726%
 0.00000888971A$ 200,395 
A$ 8,224,579 
0.00%
0.00%
 78,840,604 
93,240,605 
$0.31
$0.37
419 SIX (SIX)A$ 0.03
$0.02
-4.54503%
-10.6256%
 0.00000254304A$ 1,222,304 
A$ 8,170,066 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.31
$1.13
420 FLO (FLO)A$ 0.05
$0.04
-6.87376%
-12.8324%
 0.00000455495A$ 27,024 
A$ 8,143,387 
0.00%
0.00%
 152,351,008 $0.31
421 NavCoin (NAV)A$ 0.12
$0.08
-2.38759%
0.412484%
 0.0000104169A$ 721,139 
A$ 8,125,875 
0.00%
0.00%
 66,474,779 $0.31
422 USDQ (USDQ)A$ 1.47
$1.00
-0.0142571%
0.644371%
 0.000125001A$ 79,565 
A$ 8,073,253 
0.00%
0.00%
 5,503,740 
5,531,633 
$0.31
$0.31
423 MovieBloc (MBL)A$ 0.00
$0.00
-2.78298%
-9.08905%
 0.000000181568A$ 1,185,686 
A$ 8,012,694 
0.00%
0.00%
 3,760,653,281 
30,000,000,000 
$0.30
$2.43
424 DeepBrain Chain (DBC)A$ 0.00
$0.00
-1.19973%
-13.0171%
 0.000000213339A$ 318,197 
A$ 8,011,184 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.30
$0.95
425 Bluzelle (BLZ)A$ 0.04
$0.03
-4.64033%
-1.63444%
 0.00000322002A$ 257,028 
A$ 7,947,726 
0.00%
0.00%
 210,333,654 
500,000,000 
$0.30
$0.72
426 doc.com Token (MTC)A$ 0.01
$0.01
-2.97703%
-7.10085%
 0.000000939844A$ 12,281 
A$ 7,924,211 
0.00%
0.00%
 718,495,387 
783,285,021 
$0.30
$0.33
427 Band Protocol (BAND)A$ 0.50
$0.34
-6.30051%
-14.8275%
 0.000042911A$ 3,519,731 
A$ 7,887,004 
0.00%
0.00%
 15,662,706 
100,000,000 
$0.30
$1.91
428 DigitalNote (XDN)A$ 0.00
$0.00
19.2694%
7.6596%
 0.0000000899003A$ 14,331 
A$ 7,777,693 
0.00%
0.00%
 7,372,476,768 $0.30
429 Genesis Vision (GVT)A$ 1.75
$1.20
-5.44615%
10.2678%
 0.000149401A$ 2,852,633 
A$ 7,761,173 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.29
$0.30
430 VeriBlock (VBK)A$ 0.01
$0.01
0.857666%
5.7398%
 0.0000012586A$ 12,389 
A$ 7,754,754 
0.00%
0.00%
 525,052,344 
803,041,704 
$0.29
$0.45
431 Nucleus Vision (NCASH)A$ 0.00
$0.00
-3.55115%
-7.74078%
 0.000000110119A$ 256,089 
A$ 7,670,019 
0.00%
0.00%
 5,935,523,626 
10,000,000,000 
$0.29
$0.49
432 Metronome (MET)A$ 0.79
$0.54
-2.09431%
-9.11569%
 0.0000672622A$ 649,925 
A$ 7,605,625 
0.00%
0.00%
 9,635,799 
11,397,923 
$0.29
$0.34
433 Origin Sport (ORS)A$ 0.03
$0.02
10.9428%
132.283%
 0.00000215197A$ 12,999,993 
A$ 7,575,880 
0.02%
0.00%
 299,999,850 
300,000,000 
$0.29
$0.29
434 Contents Protocol (CPT)A$ 0.00
$0.00
-3.3452%
-7.50153%
 0.000000210195A$ 144,685 
A$ 7,507,122 
0.00%
0.00%
 3,043,505,047 
10,000,000,000 
$0.29
$0.94
435 Invictus Hyperion Fund (IHF)A$ 0.06
$0.04
2.30605%
4.66198%
 0.00000533409A$ 1,970 
A$ 7,461,684 
0.00%
0.00%
 119,206,722 
122,852,180 
$0.28
$0.29
436 Numeraire (NMR)A$ 5.53
$3.78
-6.04178%
-29.179%
 0.000471033A$ 278,123 
A$ 7,458,391 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.28
$0.49
437 LTO Network (LTO)A$ 0.04
$0.03
1.16947%
9.21349%
 0.00000340394A$ 951,710 
A$ 7,419,048 
0.00%
0.00%
 185,733,701 
453,403,504 
$0.28
$0.69
438 LiquidApps (DAPP)A$ 0.02
$0.01
-4.80633%
-12.0835%
 0.0000016433A$ 10,991 
A$ 7,373,391 
0.00%
0.00%
 382,361,803 
1,017,640,854 
$0.28
$0.75
439 Polis (POLIS)A$ 0.87
$0.60
-3.51848%
-2.6304%
 0.0000743948A$ 21,483 
A$ 7,355,590 
0.00%
0.00%
 8,425,557 $0.28
440 Red Pulse Phoenix (PHX)A$ 0.01
$0.01
-7.08071%
-9.94852%
 0.000000749514A$ 524,507 
A$ 7,296,570 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.28
$0.46
441 VIBE (VIBE)A$ 0.03
$0.02
-2.86146%
-5.51385%
 0.00000238856A$ 315,259 
A$ 7,291,430 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.28
$0.28
442 WePower (WPR)A$ 0.01
$0.01
-6.62305%
11.6361%
 0.00000101923A$ 1,725,701 
A$ 7,274,592 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.28
$0.34
443 Viacoin (VIA)A$ 0.31
$0.21
-2.98083%
3.09723%
 0.0000266865A$ 183,565 
A$ 7,251,836 
0.00%
0.00%
 23,156,901 $0.28
444 Propy (PRO)A$ 0.15
$0.10
-8.83387%
-11.0218%
 0.0000129059A$ 321,686 
A$ 7,235,234 
0.00%
0.00%
 47,773,586 
100,000,000 
$0.27
$0.58
445 Nectar (NEC)A$ 0.09
$0.06
-48.1094%
-17.9179%
 0.00000747068A$ 53,445 
A$ 7,219,647 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.27
$3.36
446 OAX (OAX)A$ 0.10
$0.07
-4.1157%
-1.03755%
 0.00000818231A$ 312,007 
A$ 7,213,831 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.27
$0.36
447 Aergo (AERGO)A$ 0.07
$0.05
-2.73117%
2.58073%
 0.00000590889A$ 3,156,849 
A$ 7,206,814 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.27
$1.32
448 Odyssey (OCN)A$ 0.00
$0.00
-2.77414%
-5.14331%
 0.0000000918211A$ 357,320 
A$ 7,201,622 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.27
$0.41
449 IDEX (IDEX)A$ 0.02
$0.01
-4.73935%
-19.9252%
 0.00000134689A$ 8,491 
A$ 7,156,566 
0.00%
0.00%
 452,789,431 
1,000,000,000 
$0.27
$0.60
450 Steem Dollars (SBD)A$ 0.96
$0.66
-3.83535%
-0.535399%
 0.000082A$ 14,432 
A$ 7,147,552 
0.00%
0.00%
 7,427,920 $0.27
451 MetaHash (MHC)A$ 0.00
$0.00
-2.40726%
-4.45037%
 0.000000409972A$ 1,385,324 
A$ 7,031,417 
0.00%
0.00%
 1,461,544,365 
1,614,617,129 
$0.27
$0.30
453 Artfinity (AT)A$ 0.06
$0.04
-2.50024%
-7.24114%
 0.00000518616A$ 51,445,704 
A$ 6,994,942 
0.06%
0.00%
 114,937,571 
1,000,000,000 
$0.27
$2.31
454 U Network (UUU)A$ 0.00
$0.00
1.48897%
25.1819%
 0.0000000843463A$ 610,352 
A$ 6,923,167 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.26
$0.38
455 Morpheus.Network (MRPH)A$ 0.21
$0.14
-7.62441%
-13.5603%
 0.0000177181A$ 94,698 
A$ 6,873,520 
0.00%
0.00%
 33,058,714 
47,897,218 
$0.26
$0.38
456 Melon (MLN)A$ 5.46
$3.74
-2.00905%
-5.73863%
 0.000465397A$ 460,675 
A$ 6,826,677 
0.00%
0.00%
 1,250,000 $0.26
457 BOX Token (BOX)A$ 0.07
$0.05
0.159318%
-4.01704%
 0.00000583011A$ 31,888 
A$ 6,815,122 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.26
$0.26
458 Ethos (ETHOS)A$ 0.07
$0.05
-4.23144%
-6.98752%
 0.00000592024A$ 367,520 
A$ 6,782,080 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.26
$0.59
459 SwissBorg (CHSB)A$ 0.01
$0.01
-11.776%
-8.38243%
 0.00000100292A$ 23,794 
A$ 6,776,881 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.26
$0.45
460 Cosmo Coin (COSM)A$ 0.01
$0.01
-0.228287%
1.5143%
 0.000000857601A$ 171,620 
A$ 6,750,594 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.26
$0.35
461 Ambrosus (AMB)A$ 0.05
$0.03
-6.40091%
-6.71106%
 0.00000395386A$ 1,947,849 
A$ 6,708,711 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.25
$0.64
462 Wrapped Bitcoin (WBTC)A$ 11,710.39
$8,011.87
-2.87407%
-1.41271%
 0.997918A$ 353,400 
A$ 6,688,938 
0.00%
0.00%
 571 $0.25
463 BLOCKv (VEE)A$ 0.00
$0.00
-8.93338%
-15.3958%
 0.000000212392A$ 1,808 
A$ 6,634,176 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.25
$0.35
464 Viberate (VIB)A$ 0.03
$0.02
-4.25501%
-2.18873%
 0.00000294635A$ 522,293 
A$ 6,633,529 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.25
$0.26
465 Gulden (NLG)A$ 0.01
$0.01
-0.71269%
-3.71616%
 0.00000110329A$ 4,841 
A$ 6,450,303 
0.00%
0.00%
 498,213,587 $0.25
466 SmartMesh (SMT)A$ 0.00
$0.00
-0.764613%
-4.4896%
 0.000000407869A$ 45,166 
A$ 6,416,085 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.24
$0.57
467 BlackCoin (BLK)A$ 0.10
$0.07
4.00784%
9.90391%
 0.00000866226A$ 29,969 
A$ 6,411,684 
0.00%
0.00%
 63,076,074 $0.24