CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
412 Zano (ZANO)A$ 1.08
$0.71
-5.77734%
6.74771%
 0.0000807667A$ 231,559 
A$ 10,976,594 
0.00%
0.00%
 10,131,281 
12,160,781 
$0.39
$0.47
413 Cred (LBA)A$ 0.02
$0.01
1.46415%
1.59848%
 0.00000120676A$ 3,893,143 
A$ 10,744,765 
0.00%
0.00%
 663,749,675 
1,000,000,000 
$0.38
$0.58
414 Polis (POLIS)A$ 1.09
$0.71
0.164235%
-7.79248%
 0.0000809238A$ 9,592 
A$ 10,672,937 
0.00%
0.00%
 9,831,891 $0.38
415 TROY (TROY)A$ 0.01
$0.00
24.4203%
35.6244%
 0.000000412407A$ 14,021,610 
A$ 10,511,164 
0.01%
0.00%
 1,900,000,000 
10,000,000,000 
$0.37
$1.97
416 Content Value Network (CVNT)A$ 0.01
$0.01
-4.70587%
-9.61209%
 0.000000903176A$ 173,030 
A$ 10,298,214 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.37
$0.43
417 TenX (PAY)A$ 0.07
$0.05
1.51163%
-3.61941%
 0.00000533625A$ 7,863,172 
A$ 10,287,279 
0.00%
0.00%
 143,712,127 
205,218,256 
$0.37
$0.52
418 ChainX (PCX)A$ 1.98
$1.29
0.115088%
-1.2175%
 0.000147472A$ 3,451,841 
A$ 10,273,395 
0.00%
0.00%
 5,193,200 $0.37
419 Quantstamp (QSP)A$ 0.02
$0.01
4.10813%
8.55467%
 0.00000123843A$ 857,249 
A$ 10,255,298 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.36
$0.58
420 Levolution (LEVL)A$ 0.28
$0.18
7.08675%
0.911529%
 0.0000209728A$ 132,484 
A$ 10,246,550 
0.00%
0.00%
 36,420,843 
311,000,000 
$0.36
$3.11
421 Aergo (AERGO)A$ 0.04
$0.03
2.90042%
15.3573%
 0.0000028861A$ 3,299,594 
A$ 10,221,601 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.36
$0.69
422 Namecoin (NMC)A$ 0.69
$0.45
-3.519%
-8.02347%
 0.0000516663A$ 6,078 
A$ 10,213,387 
0.00%
0.00%
 14,736,400 $0.36
422 Force Protocol (FOR)A$ 0.03
$0.02
-2.24998%
-12.9632%
 0.00000263037A$ 1,282,820 
A$ 7,123,559 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.06
423 SaluS (SLS)A$ 10.07
$6.59
-9.91958%
-21.6378%
 0.000750991A$ 3,931 
A$ 10,197,647 
0.00%
0.00%
 1,012,265 $0.36
424 Mainframe (MFT)A$ 0.00
$0.00
12.2846%
21.9634%
 0.0000000793591A$ 3,844,131 
A$ 10,092,262 
0.00%
0.00%
 9,480,272,698 
10,000,000,000 
$0.36
$0.38
426 Neumark (NEU)A$ 0.26
$0.17
-0.649849%
20.7693%
 0.000019183A$ 163,369 
A$ 9,996,670 
0.00%
0.00%
 38,848,043 
71,379,883 
$0.36
$0.65
427 Dusk Network (DUSK)A$ 0.04
$0.03
11.5947%
28.0544%
 0.00000311632A$ 6,037,985 
A$ 9,972,083 
0.00%
0.00%
 238,546,462 
500,000,000 
$0.35
$0.74
428 Moss Coin (MOC)A$ 0.03
$0.02
3.29557%
-25.0259%
 0.00000203758A$ 1,707,547 
A$ 9,924,033 
0.00%
0.00%
 363,080,133 
500,000,000 
$0.35
$0.49
429 TOP (TOP)A$ 0.00
$0.00
-3.19682%
16.8567%
 0.000000143814A$ 137,663 
A$ 9,876,273 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.35
$1.37
430 VITE (VITE)A$ 0.02
$0.01
2.54191%
12.496%
 0.00000157644A$ 7,165,746 
A$ 9,868,149 
0.00%
0.00%
 466,644,949 
999,216,060 
$0.35
$0.75
431 suterusu (SUTER)A$ 0.01
$0.01
3.04822%
2.34886%
 0.000000693242A$ 5,308,079 
A$ 9,810,356 
0.00%
0.00%
 1,054,943,455 
10,000,000,000 
$0.35
$3.31
432 Peercoin (PPC)A$ 0.37
$0.24
-3.21101%
-8.9725%
 0.0000278179A$ 85,030 
A$ 9,802,509 
0.00%
0.00%
 26,268,898 $0.35
433 TaaS (TAAS)A$ 1.19
$0.78
-0.578086%
57.3507%
 0.0000886177A$ 3,541 
A$ 9,683,572 
0.00%
0.00%
 8,146,001 $0.34
434 HitChain (HIT)A$ 0.00
$0.00
-6.86027%
22.4537%
 0.00000001173A$ 423,214 
A$ 9,667,668 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.34
$0.57
435 Origin Protocol (OGN)A$ 0.28
$0.19
-1.38905%
2.18577%
 0.000021242A$ 15,726,115 
A$ 9,654,581 
0.01%
0.00%
 33,881,843 
1,000,000,000 
$0.34
$10.14
436 XMax (XMX)A$ 0.00
$0.00
0.128002%
2.81854%
 0.0000000439874A$ 479,542 
A$ 9,567,138 
0.00%
0.00%
 16,213,721,623 
30,000,000,000 
$0.34
$0.63
437 Castweet (CTT)A$ 3.48
$2.28
1.99741%
20.1824%
 0.000259553A$ 92,609 
A$ 9,504,748 
0.00%
0.00%
 2,729,884 
1,010,000,000 
$0.34
$125.15
438 Perlin (PERL)A$ 0.03
$0.02
12.9871%
12.7631%
 0.00000199564A$ 5,471,641 
A$ 9,439,117 
0.00%
0.00%
 352,597,396 
1,033,200,000 
$0.34
$0.98
439 JUST (JST)A$ 0.01
$0.01
-4.32631%
13.8128%
 0.000000876573A$ 89,073,832 
A$ 9,361,391 
0.05%
0.00%
 796,125,000 
9,900,000,000 
$0.33
$4.14
441 Chromia (CHR)A$ 0.03
$0.02
-1.35587%
5.14276%
 0.00000220194A$ 5,522,231 
A$ 9,316,417 
0.00%
0.00%
 315,408,611 
417,495,002 
$0.33
$0.44
442 Raiden Network Token (RDN)A$ 0.18
$0.12
3.24237%
8.53823%
 0.0000135509A$ 1,706,060 
A$ 9,233,202 
0.00%
0.00%
 50,793,936 
100,000,000 
$0.33
$0.65
443 Telos (TLOS)A$ 0.03
$0.02
1.70519%
-8.40101%
 0.00000260603A$ 66,527 
A$ 9,164,532 
0.00%
0.00%
 262,155,947 
355,208,371 
$0.33
$0.44
444 Rakon (RKN)A$ 0.09
$0.06
3.72559%
2.38666%
 0.00000638592A$ 5,846,805 
A$ 9,124,397 
0.00%
0.00%
 106,514,857 
285,714,286 
$0.32
$0.87
445 Bitcoin Rhodium (XRC)A$ 9.45
$6.18
-3.47306%
0.258827%
 0.000704332A$ 170,052 
A$ 9,049,639 
0.00%
0.00%
 957,818 
1,248,765 
$0.32
$0.42
446 Sentinel Protocol (UPP)A$ 0.02
$0.02
2.39295%
7.50724%
 0.00000186198A$ 1,342,752 
A$ 9,042,885 
0.00%
0.00%
 362,043,925 
500,000,000 
$0.32
$0.44
447 EDUCare (EKT)A$ 0.01
$0.01
-3.06133%
5.12537%
 0.000000927039A$ 1,091,483 
A$ 9,007,117 
0.00%
0.00%
 724,297,908 $0.32
448 Monolith (TKN)A$ 0.28
$0.18
-2.69883%
13.0718%
 0.0000205243A$ 11,445 
A$ 9,001,444 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.32
$0.39
450 SALT (SALT)A$ 0.11
$0.07
7.85118%
-11.7148%
 0.00000834691A$ 19,088 
A$ 8,989,250 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.32
$0.48
452 T.OS (TOSC)A$ 0.01
$0.01
-2.32155%
-2.67356%
 0.000000779463A$ 681,886 
A$ 8,860,642 
0.00%
0.00%
 847,420,847 
2,088,368,121 
$0.32
$0.78
453 OST (OST)A$ 0.01
$0.01
6.80252%
16.0758%
 0.000000884595A$ 3,293,864 
A$ 8,798,843 
0.00%
0.00%
 741,498,543 
800,000,000 
$0.31
$0.34
454 Nimiq (NIM)A$ 0.00
$0.00
38.8109%
25.5075%
 0.000000108736A$ 1,334,113 
A$ 8,719,554 
0.00%
0.00%
 5,977,927,700 
6,803,927,700 
$0.31
$0.35
455 Gemini Dollar (GUSD)A$ 1.52
$1.00
-0.121622%
0.334281%
 0.000113627A$ 35,584,656 
A$ 8,661,397 
0.02%
0.00%
 5,682,442 $0.31
456 MetaHash (MHC)A$ 0.00
$0.00
-0.24286%
-4.8766%
 0.000000345727A$ 11,812,808 
A$ 8,648,414 
0.01%
0.00%
 1,864,799,472 
2,031,163,504 
$0.31
$0.34
457 Cosmo Coin (COSM)A$ 0.01
$0.01
5.91195%
6.77253%
 0.000000952873A$ 3,849,827 
A$ 8,574,055 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.31
$0.42
458 Robotina (ROX)A$ 0.03
$0.02
-2.2644%
-2.98396%
 0.00000208032A$ 8,956 
A$ 8,476,760 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.30
$0.33
459 Tellor (TRB)A$ 7.29
$4.77
-0.851762%
-10.1608%
 0.000543298A$ 245,988,101 
A$ 8,442,293 
0.15%
0.00%
 1,158,381 
1,249,148 
$0.30
$0.32
460 Po.et (POE)A$ 0.00
$0.00
24.7143%
62.7992%
 0.000000199798A$ 4,251,081 
A$ 8,420,010 
0.00%
0.00%
 3,141,592,653 $0.30
461 Steem Dollars (SBD)A$ 1.49
$0.98
-0.00560979%
-1.72512%
 0.00011109A$ 89,968 
A$ 8,408,765 
0.00%
0.00%
 5,642,688 $0.30
462 SIRIN LABS Token (SRN)A$ 0.02
$0.01
4.5977%
27.6107%
 0.00000126926A$ 1,881,058 
A$ 8,373,907 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.30
$0.35
463 UTRUST (UTK)A$ 0.02
$0.01
-4.8803%
8.68456%
 0.00000138712A$ 2,187,601 
A$ 8,373,328 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.30
$0.33
464 Time New Bank (TNB)A$ 0.00
$0.00
8.67445%
37.1535%
 0.000000189608A$ 1,200,072 
A$ 8,359,358 
0.00%
0.00%
 3,286,586,618 
4,415,707,418 
$0.30
$0.40