CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]

Top CryptoCurrencies 2019 Market cap: A$ 325,786,307,736 ||| 24h vol: A$ 86,129,644,437 ||| crypto assets: 976

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
416	PumaPay (PMA)	A$ 0.00 $0.00	-3.23021% -5.47255%	0.0000000289992	A$ 518,364 A$ 8,226,985	0.00% 0.00%	24,175,631,271 78,042,956,829	$0.31 $1.01
417 383 \| 2019-10-17 390 \| 2019-10-18 \| -7 407 \| 2019-10-19 \| -17 404 \| 2019-10-20 \| +3 413 \| 2019-10-21 \| -9 420 \| 2019-10-22 \| -7 417 \| 2019-10-23 \| +3 -34	IPChain (IPC)	A$ 0.10 $0.07	-3.98165% -15.0726%	0.00000888971	A$ 200,395 A$ 8,224,579	0.00% 0.00%	78,840,604 93,240,605	$0.31 $0.37
419 389 \| 2019-10-17 396 \| 2019-10-18 \| -7 408 \| 2019-10-19 \| -12 407 \| 2019-10-20 \| +1 420 \| 2019-10-21 \| -13 415 \| 2019-10-22 \| +5 419 \| 2019-10-23 \| -4 -30	SIX (SIX)	A$ 0.03 $0.02	-4.54503% -10.6256%	0.00000254304	A$ 1,222,304 A$ 8,170,066	0.00% 0.00%	273,776,596 999,999,970	$0.31 $1.13
420 396 \| 2019-10-17 402 \| 2019-10-18 \| -6 400 \| 2019-10-19 \| +2 399 \| 2019-10-20 \| +1 410 \| 2019-10-21 \| -11 418 \| 2019-10-22 \| -8 420 \| 2019-10-23 \| -2 -24	FLO (FLO)	A$ 0.05 $0.04	-6.87376% -12.8324%	0.00000455495	A$ 27,024 A$ 8,143,387	0.00% 0.00%	152,351,008	$0.31
421 420 \| 2019-10-17 422 \| 2019-10-18 \| -2 421 \| 2019-10-19 \| +1 417 \| 2019-10-20 \| +4 422 \| 2019-10-21 \| -5 422 \| 2019-10-22 \| 421 \| 2019-10-23 \| +1 -1	NavCoin (NAV)	A$ 0.12 $0.08	-2.38759% 0.412484%	0.0000104169	A$ 721,139 A$ 8,125,875	0.00% 0.00%	66,474,779	$0.31
422 424 \| 2019-10-17 421 \| 2019-10-18 \| +3 415 \| 2019-10-19 \| +6 424 \| 2019-10-20 \| -9 425 \| 2019-10-21 \| -1 425 \| 2019-10-22 \| 422 \| 2019-10-23 \| +3 +2	USDQ (USDQ)	A$ 1.47 $1.00	-0.0142571% 0.644371%	0.000125001	A$ 79,565 A$ 8,073,253	0.00% 0.00%	5,503,740 5,531,633	$0.31 $0.31
423 409 \| 2019-10-17 408 \| 2019-10-18 \| +1 409 \| 2019-10-19 \| -1 419 \| 2019-10-20 \| -10 424 \| 2019-10-21 \| -5 424 \| 2019-10-22 \| 423 \| 2019-10-23 \| +1 -14	MovieBloc (MBL)	A$ 0.00 $0.00	-2.78298% -9.08905%	0.000000181568	A$ 1,185,686 A$ 8,012,694	0.00% 0.00%	3,760,653,281 30,000,000,000	$0.30 $2.43
424 388 \| 2019-10-17 418 \| 2019-10-18 \| -30 417 \| 2019-10-19 \| +1 429 \| 2019-10-20 \| -12 432 \| 2019-10-21 \| -3 411 \| 2019-10-22 \| +21 424 \| 2019-10-23 \| -13 -36	DeepBrain Chain (DBC)	A$ 0.00 $0.00	-1.19973% -13.0171%	0.000000213339	A$ 318,197 A$ 8,011,184	0.00% 0.00%	3,200,000,000 10,000,000,000	$0.30 $0.95
425 422 \| 2019-10-17 426 \| 2019-10-18 \| -4 419 \| 2019-10-19 \| +7 421 \| 2019-10-20 \| -2 418 \| 2019-10-21 \| +3 421 \| 2019-10-22 \| -3 425 \| 2019-10-23 \| -4 -3	Bluzelle (BLZ)	A$ 0.04 $0.03	-4.64033% -1.63444%	0.00000322002	A$ 257,028 A$ 7,947,726	0.00% 0.00%	210,333,654 500,000,000	$0.30 $0.72
426 408 \| 2019-10-17 413 \| 2019-10-18 \| -5 410 \| 2019-10-19 \| +3 410 \| 2019-10-20 \| 426 \| 2019-10-21 \| -16 426 \| 2019-10-22 \| 426 \| 2019-10-23 \| -18	doc.com Token (MTC)	A$ 0.01 $0.01	-2.97703% -7.10085%	0.000000939844	A$ 12,281 A$ 7,924,211	0.00% 0.00%	718,495,387 783,285,021	$0.30 $0.33
427 399 \| 2019-10-17 414 \| 2019-10-18 \| -15 422 \| 2019-10-19 \| -8 432 \| 2019-10-20 \| -10 434 \| 2019-10-21 \| -2 410 \| 2019-10-22 \| +24 427 \| 2019-10-23 \| -17 -28	Band Protocol (BAND)	A$ 0.50 $0.34	-6.30051% -14.8275%	0.000042911	A$ 3,519,731 A$ 7,887,004	0.00% 0.00%	15,662,706 100,000,000	$0.30 $1.91
428 451 \| 2019-10-17 470 \| 2019-10-18 \| -19 481 \| 2019-10-19 \| -11 471 \| 2019-10-20 \| +10 477 \| 2019-10-21 \| -6 480 \| 2019-10-22 \| -3 428 \| 2019-10-23 \| +52 +23	DigitalNote (XDN)	A$ 0.00 $0.00	19.2694% 7.6596%	0.0000000899003	A$ 14,331 A$ 7,777,693	0.00% 0.00%	7,372,476,768	$0.30
429 458 \| 2019-10-17 458 \| 2019-10-18 \| 456 \| 2019-10-19 \| +2 444 \| 2019-10-20 \| +12 421 \| 2019-10-21 \| +23 430 \| 2019-10-22 \| -9 429 \| 2019-10-23 \| +1 +29	Genesis Vision (GVT)	A$ 1.75 $1.20	-5.44615% 10.2678%	0.000149401	A$ 2,852,633 A$ 7,761,173	0.00% 0.00%	4,426,883 4,436,644	$0.29 $0.30
430 447 \| 2019-10-17 451 \| 2019-10-18 \| -4 450 \| 2019-10-19 \| +1 448 \| 2019-10-20 \| +2 468 \| 2019-10-21 \| -20 444 \| 2019-10-22 \| +24 430 \| 2019-10-23 \| +14 +17	VeriBlock (VBK)	A$ 0.01 $0.01	0.857666% 5.7398%	0.0000012586	A$ 12,389 A$ 7,754,754	0.00% 0.00%	525,052,344 803,041,704	$0.29 $0.45
431 428 \| 2019-10-17 428 \| 2019-10-18 \| 428 \| 2019-10-19 \| 431 \| 2019-10-20 \| -3 430 \| 2019-10-21 \| +1 428 \| 2019-10-22 \| +2 431 \| 2019-10-23 \| -3 -3	Nucleus Vision (NCASH)	A$ 0.00 $0.00	-3.55115% -7.74078%	0.000000110119	A$ 256,089 A$ 7,670,019	0.00% 0.00%	5,935,523,626 10,000,000,000	$0.29 $0.49
432	Metronome (MET)	A$ 0.79 $0.54	-2.09431% -9.11569%	0.0000672622	A$ 649,925 A$ 7,605,625	0.00% 0.00%	9,635,799 11,397,923	$0.29 $0.34
433 639 \| 2019-10-17 648 \| 2019-10-18 \| -9 663 \| 2019-10-19 \| -15 624 \| 2019-10-20 \| +39 463 \| 2019-10-21 \| +161 468 \| 2019-10-22 \| -5 433 \| 2019-10-23 \| +35 +206	Origin Sport (ORS)	A$ 0.03 $0.02	10.9428% 132.283%	0.00000215197	A$ 12,999,993 A$ 7,575,880	0.02% 0.00%	299,999,850 300,000,000	$0.29 $0.29
434 431 \| 2019-10-17 424 \| 2019-10-18 \| +7 425 \| 2019-10-19 \| -1 430 \| 2019-10-20 \| -5 431 \| 2019-10-21 \| -1 429 \| 2019-10-22 \| +2 434 \| 2019-10-23 \| -5 -3	Contents Protocol (CPT)	A$ 0.00 $0.00	-3.3452% -7.50153%	0.000000210195	A$ 144,685 A$ 7,507,122	0.00% 0.00%	3,043,505,047 10,000,000,000	$0.29 $0.94
435 415 \| 2019-10-17 401 \| 2019-10-18 \| +14 426 \| 2019-10-19 \| -25 397 \| 2019-10-20 \| +29 446 \| 2019-10-21 \| -49 435 \| 2019-10-22 \| +11 435 \| 2019-10-23 \| -20	Invictus Hyperion Fund (IHF)	A$ 0.06 $0.04	2.30605% 4.66198%	0.00000533409	A$ 1,970 A$ 7,461,684	0.00% 0.00%	119,206,722 122,852,180	$0.28 $0.29
436 375 \| 2019-10-17 394 \| 2019-10-18 \| -19 401 \| 2019-10-19 \| -7 402 \| 2019-10-20 \| -1 433 \| 2019-10-21 \| -31 427 \| 2019-10-22 \| +6 436 \| 2019-10-23 \| -9 -61	Numeraire (NMR)	A$ 5.53 $3.78	-6.04178% -29.179%	0.000471033	A$ 278,123 A$ 7,458,391	0.00% 0.00%	1,349,328 2,349,328	$0.28 $0.49
437 452 \| 2019-10-17 452 \| 2019-10-18 \| 448 \| 2019-10-19 \| +4 445 \| 2019-10-20 \| +3 438 \| 2019-10-21 \| +7 436 \| 2019-10-22 \| +2 437 \| 2019-10-23 \| -1 +15	LTO Network (LTO)	A$ 0.04 $0.03	1.16947% 9.21349%	0.00000340394	A$ 951,710 A$ 7,419,048	0.00% 0.00%	185,733,701 453,403,504	$0.28 $0.69
438 443 \| 2019-10-17 423 \| 2019-10-18 \| +20 436 \| 2019-10-19 \| -13 381 \| 2019-10-20 \| +55 436 \| 2019-10-21 \| -55 433 \| 2019-10-22 \| +3 438 \| 2019-10-23 \| -5 +5	LiquidApps (DAPP)	A$ 0.02 $0.01	-4.80633% -12.0835%	0.0000016433	A$ 10,991 A$ 7,373,391	0.00% 0.00%	382,361,803 1,017,640,854	$0.28 $0.75
439 444 \| 2019-10-17 429 \| 2019-10-18 \| +15 440 \| 2019-10-19 \| -11 412 \| 2019-10-20 \| +28 447 \| 2019-10-21 \| -35 446 \| 2019-10-22 \| +1 439 \| 2019-10-23 \| +7 +5	Polis (POLIS)	A$ 0.87 $0.60	-3.51848% -2.6304%	0.0000743948	A$ 21,483 A$ 7,355,590	0.00% 0.00%	8,425,557	$0.28
440 427 \| 2019-10-17 435 \| 2019-10-18 \| -8 434 \| 2019-10-19 \| +1 427 \| 2019-10-20 \| +7 427 \| 2019-10-21 \| 432 \| 2019-10-22 \| -5 440 \| 2019-10-23 \| -8 -13	Red Pulse Phoenix (PHX)	A$ 0.01 $0.01	-7.08071% -9.94852%	0.000000749514	A$ 524,507 A$ 7,296,570	0.00% 0.00%	829,588,687 1,362,278,592	$0.28 $0.46
441 436 \| 2019-10-17 444 \| 2019-10-18 \| -8 445 \| 2019-10-19 \| -1 451 \| 2019-10-20 \| -6 442 \| 2019-10-21 \| +9 439 \| 2019-10-22 \| +3 441 \| 2019-10-23 \| -2 -5	VIBE (VIBE)	A$ 0.03 $0.02	-2.86146% -5.51385%	0.00000238856	A$ 315,259 A$ 7,291,430	0.00% 0.00%	260,136,427 267,000,000	$0.28 $0.28
442 470 \| 2019-10-17 455 \| 2019-10-18 \| +15 462 \| 2019-10-19 \| -7 456 \| 2019-10-20 \| +6 455 \| 2019-10-21 \| +1 434 \| 2019-10-22 \| +21 442 \| 2019-10-23 \| -8 +28	WePower (WPR)	A$ 0.01 $0.01	-6.62305% 11.6361%	0.00000101923	A$ 1,725,701 A$ 7,274,592	0.00% 0.00%	608,221,473 745,248,183	$0.28 $0.34
443 450 \| 2019-10-17 448 \| 2019-10-18 \| +2 444 \| 2019-10-19 \| +4 438 \| 2019-10-20 \| +6 437 \| 2019-10-21 \| +1 438 \| 2019-10-22 \| -1 443 \| 2019-10-23 \| -5 +7	Viacoin (VIA)	A$ 0.31 $0.21	-2.98083% 3.09723%	0.0000266865	A$ 183,565 A$ 7,251,836	0.00% 0.00%	23,156,901	$0.28
444 430 \| 2019-10-17 425 \| 2019-10-18 \| +5 424 \| 2019-10-19 \| +1 425 \| 2019-10-20 \| -1 428 \| 2019-10-21 \| -3 431 \| 2019-10-22 \| -3 444 \| 2019-10-23 \| -13 -14	Propy (PRO)	A$ 0.15 $0.10	-8.83387% -11.0218%	0.0000129059	A$ 321,686 A$ 7,235,234	0.00% 0.00%	47,773,586 100,000,000	$0.27 $0.58
445 314 \| 2019-10-17 312 \| 2019-10-18 \| +2 168 \| 2019-10-19 \| +144 293 \| 2019-10-20 \| -125 319 \| 2019-10-21 \| -26 360 \| 2019-10-22 \| -41 445 \| 2019-10-23 \| -85 -131	Nectar (NEC)	A$ 0.09 $0.06	-48.1094% -17.9179%	0.00000747068	A$ 53,445 A$ 7,219,647	0.00% 0.00%	82,353,022 1,007,949,847	$0.27 $3.36
446 423 \| 2019-10-17 436 \| 2019-10-18 \| -13 439 \| 2019-10-19 \| -3 446 \| 2019-10-20 \| -7 441 \| 2019-10-21 \| +5 437 \| 2019-10-22 \| +4 446 \| 2019-10-23 \| -9 -23	OAX (OAX)	A$ 0.10 $0.07	-4.1157% -1.03755%	0.00000818231	A$ 312,007 A$ 7,213,831	0.00% 0.00%	75,130,082 100,000,000	$0.27 $0.36
447 446 \| 2019-10-17 441 \| 2019-10-18 \| +5 433 \| 2019-10-19 \| +8 437 \| 2019-10-20 \| -4 443 \| 2019-10-21 \| -6 445 \| 2019-10-22 \| -2 447 \| 2019-10-23 \| -2 -1	Aergo (AERGO)	A$ 0.07 $0.05	-2.73117% 2.58073%	0.00000590889	A$ 3,156,849 A$ 7,206,814	0.00% 0.00%	103,934,838 500,000,000	$0.27 $1.32
448 439 \| 2019-10-17 437 \| 2019-10-18 \| +2 437 \| 2019-10-19 \| 439 \| 2019-10-20 \| -2 445 \| 2019-10-21 \| -6 442 \| 2019-10-22 \| +3 448 \| 2019-10-23 \| -6 -9	Odyssey (OCN)	A$ 0.00 $0.00	-2.77414% -5.14331%	0.0000000918211	A$ 357,320 A$ 7,201,622	0.00% 0.00%	6,683,622,960 10,000,000,000	$0.27 $0.41
449 413 \| 2019-10-17 420 \| 2019-10-18 \| -7 418 \| 2019-10-19 \| +2 422 \| 2019-10-20 \| -4 454 \| 2019-10-21 \| -32 450 \| 2019-10-22 \| +4 449 \| 2019-10-23 \| +1 -36	IDEX (IDEX)	A$ 0.02 $0.01	-4.73935% -19.9252%	0.00000134689	A$ 8,491 A$ 7,156,566	0.00% 0.00%	452,789,431 1,000,000,000	$0.27 $0.60
450 438 \| 2019-10-17 432 \| 2019-10-18 \| +6 430 \| 2019-10-19 \| +2 434 \| 2019-10-20 \| -4 450 \| 2019-10-21 \| -16 449 \| 2019-10-22 \| +1 450 \| 2019-10-23 \| -1 -12	Steem Dollars (SBD)	A$ 0.96 $0.66	-3.83535% -0.535399%	0.000082	A$ 14,432 A$ 7,147,552	0.00% 0.00%	7,427,920	$0.27
451 448 \| 2019-10-17 442 \| 2019-10-18 \| +6 451 \| 2019-10-19 \| -9 440 \| 2019-10-20 \| +11 449 \| 2019-10-21 \| -9 454 \| 2019-10-22 \| -5 451 \| 2019-10-23 \| +3 -3	MetaHash (MHC)	A$ 0.00 $0.00	-2.40726% -4.45037%	0.000000409972	A$ 1,385,324 A$ 7,031,417	0.00% 0.00%	1,461,544,365 1,614,617,129	$0.27 $0.30
453 440 \| 2019-10-17 433 \| 2019-10-18 \| +7 431 \| 2019-10-19 \| +2 442 \| 2019-10-20 \| -11 460 \| 2019-10-21 \| -18 447 \| 2019-10-22 \| +13 453 \| 2019-10-23 \| -6 -13	Artfinity (AT)	A$ 0.06 $0.04	-2.50024% -7.24114%	0.00000518616	A$ 51,445,704 A$ 6,994,942	0.06% 0.00%	114,937,571 1,000,000,000	$0.27 $2.31
454 517 \| 2019-10-17 494 \| 2019-10-18 \| +23 471 \| 2019-10-19 \| +23 418 \| 2019-10-20 \| +53 458 \| 2019-10-21 \| -40 453 \| 2019-10-22 \| +5 454 \| 2019-10-23 \| -1 +63	U Network (UUU)	A$ 0.00 $0.00	1.48897% 25.1819%	0.0000000843463	A$ 610,352 A$ 6,923,167	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.26 $0.38
455 433 \| 2019-10-17 427 \| 2019-10-18 \| +6 438 \| 2019-10-19 \| -11 433 \| 2019-10-20 \| +5 439 \| 2019-10-21 \| -6 451 \| 2019-10-22 \| -12 455 \| 2019-10-23 \| -4 -22	Morpheus.Network (MRPH)	A$ 0.21 $0.14	-7.62441% -13.5603%	0.0000177181	A$ 94,698 A$ 6,873,520	0.00% 0.00%	33,058,714 47,897,218	$0.26 $0.38
456 445 \| 2019-10-17 439 \| 2019-10-18 \| +6 452 \| 2019-10-19 \| -13 453 \| 2019-10-20 \| -1 452 \| 2019-10-21 \| +1 462 \| 2019-10-22 \| -10 456 \| 2019-10-23 \| +6 -11	Melon (MLN)	A$ 5.46 $3.74	-2.00905% -5.73863%	0.000465397	A$ 460,675 A$ 6,826,677	0.00% 0.00%	1,250,000	$0.26
457 412 \| 2019-10-17 446 \| 2019-10-18 \| -34 446 \| 2019-10-19 \| 450 \| 2019-10-20 \| -4 473 \| 2019-10-21 \| -23 457 \| 2019-10-22 \| +16 457 \| 2019-10-23 \| -45	BOX Token (BOX)	A$ 0.07 $0.05	0.159318% -4.01704%	0.00000583011	A$ 31,888 A$ 6,815,122	0.00% 0.00%	99,614,138 100,000,000	$0.26 $0.26
458 449 \| 2019-10-17 454 \| 2019-10-18 \| -5 453 \| 2019-10-19 \| +1 452 \| 2019-10-20 \| +1 451 \| 2019-10-21 \| +1 459 \| 2019-10-22 \| -8 458 \| 2019-10-23 \| +1 -9	Ethos (ETHOS)	A$ 0.07 $0.05	-4.23144% -6.98752%	0.00000592024	A$ 367,520 A$ 6,782,080	0.00% 0.00%	97,621,898 222,295,208	$0.26 $0.59
459 418 \| 2019-10-17 419 \| 2019-10-18 \| -1 416 \| 2019-10-19 \| +3 428 \| 2019-10-20 \| -12 435 \| 2019-10-21 \| -7 456 \| 2019-10-22 \| -21 459 \| 2019-10-23 \| -3 -41	SwissBorg (CHSB)	A$ 0.01 $0.01	-11.776% -8.38243%	0.00000100292	A$ 23,794 A$ 6,776,881	0.00% 0.00%	575,821,133 1,000,000,000	$0.26 $0.45
460 456 \| 2019-10-17 453 \| 2019-10-18 \| +3 458 \| 2019-10-19 \| -5 457 \| 2019-10-20 \| +1 464 \| 2019-10-21 \| -7 465 \| 2019-10-22 \| -1 460 \| 2019-10-23 \| +5 -4	Cosmo Coin (COSM)	A$ 0.01 $0.01	-0.228287% 1.5143%	0.000000857601	A$ 171,620 A$ 6,750,594	0.00% 0.00%	670,780,889 923,000,000	$0.26 $0.35
461 441 \| 2019-10-17 445 \| 2019-10-18 \| -4 454 \| 2019-10-19 \| -9 449 \| 2019-10-20 \| +5 444 \| 2019-10-21 \| +5 458 \| 2019-10-22 \| -14 461 \| 2019-10-23 \| -3 -20	Ambrosus (AMB)	A$ 0.05 $0.03	-6.40091% -6.71106%	0.00000395386	A$ 1,947,849 A$ 6,708,711	0.00% 0.00%	144,590,975 361,477,438	$0.25 $0.64
462 455 \| 2019-10-17 456 \| 2019-10-18 \| -1 457 \| 2019-10-19 \| -1 454 \| 2019-10-20 \| +3 457 \| 2019-10-21 \| -3 463 \| 2019-10-22 \| -6 462 \| 2019-10-23 \| +1 -7	Wrapped Bitcoin (WBTC)	A$ 11,710.39 $8,011.87	-2.87407% -1.41271%	0.997918	A$ 353,400 A$ 6,688,938	0.00% 0.00%	571	$0.25
463 429 \| 2019-10-17 431 \| 2019-10-18 \| -2 427 \| 2019-10-19 \| +4 435 \| 2019-10-20 \| -8 440 \| 2019-10-21 \| -5 448 \| 2019-10-22 \| -8 463 \| 2019-10-23 \| -15 -34	BLOCKv (VEE)	A$ 0.00 $0.00	-8.93338% -15.3958%	0.000000212392	A$ 1,808 A$ 6,634,176	0.00% 0.00%	2,661,778,006 3,646,271,241	$0.25 $0.35
464 467 \| 2019-10-17 463 \| 2019-10-18 \| +4 463 \| 2019-10-19 \| 459 \| 2019-10-20 \| +4 459 \| 2019-10-21 \| 464 \| 2019-10-22 \| -5 464 \| 2019-10-23 \| +3	Viberate (VIB)	A$ 0.03 $0.02	-4.25501% -2.18873%	0.00000294635	A$ 522,293 A$ 6,633,529	0.00% 0.00%	191,859,794 200,000,000	$0.25 $0.26
465 460 \| 2019-10-17 461 \| 2019-10-18 \| -1 459 \| 2019-10-19 \| +2 460 \| 2019-10-20 \| -1 465 \| 2019-10-21 \| -5 471 \| 2019-10-22 \| -6 465 \| 2019-10-23 \| +6 -5	Gulden (NLG)	A$ 0.01 $0.01	-0.71269% -3.71616%	0.00000110329	A$ 4,841 A$ 6,450,303	0.00% 0.00%	498,213,587	$0.25
466 463 \| 2019-10-17 457 \| 2019-10-18 \| +6 460 \| 2019-10-19 \| -3 461 \| 2019-10-20 \| -1 470 \| 2019-10-21 \| -9 467 \| 2019-10-22 \| +3 466 \| 2019-10-23 \| +1 -3	SmartMesh (SMT)	A$ 0.00 $0.00	-0.764613% -4.4896%	0.000000407869	A$ 45,166 A$ 6,416,085	0.00% 0.00%	1,340,519,343 3,141,592,653	$0.24 $0.57
467 468 \| 2019-10-17 487 \| 2019-10-18 \| -19 497 \| 2019-10-19 \| -10 479 \| 2019-10-20 \| +18 475 \| 2019-10-21 \| +4 481 \| 2019-10-22 \| -6 467 \| 2019-10-23 \| +14 +1	BlackCoin (BLK)	A$ 0.10 $0.07	4.00784% 9.90391%	0.00000866226	A$ 29,969 A$ 6,411,684	0.00% 0.00%	63,076,074	$0.24

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]