CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]

Top CryptoCurrencies 2019 Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
412 414 \| 2020-05-19 411 \| 2020-05-20 \| +3 405 \| 2020-05-21 \| +6 379 \| 2020-05-22 \| +26 386 \| 2020-05-23 \| -7 394 \| 2020-05-24 \| -8 412 \| 2020-05-25 \| -18 +2	Zano (ZANO)	A$ 1.08 $0.71	-5.77734% 6.74771%	0.0000807667	A$ 231,559 A$ 10,976,594	0.00% 0.00%	10,131,281 12,160,781	$0.39 $0.47
413 407 \| 2020-05-19 412 \| 2020-05-20 \| -5 418 \| 2020-05-21 \| -6 413 \| 2020-05-22 \| +5 410 \| 2020-05-23 \| +3 412 \| 2020-05-24 \| -2 413 \| 2020-05-25 \| -1 -6	Cred (LBA)	A$ 0.02 $0.01	1.46415% 1.59848%	0.00000120676	A$ 3,893,143 A$ 10,744,765	0.00% 0.00%	663,749,675 1,000,000,000	$0.38 $0.58
414 382 \| 2020-05-19 387 \| 2020-05-20 \| -5 391 \| 2020-05-21 \| -4 408 \| 2020-05-22 \| -17 408 \| 2020-05-23 \| 403 \| 2020-05-24 \| +5 414 \| 2020-05-25 \| -11 -32	Polis (POLIS)	A$ 1.09 $0.71	0.164235% -7.79248%	0.0000809238	A$ 9,592 A$ 10,672,937	0.00% 0.00%	9,831,891	$0.38
415 493 \| 2020-05-19 491 \| 2020-05-20 \| +2 470 \| 2020-05-21 \| +21 469 \| 2020-05-22 \| +1 471 \| 2020-05-23 \| -2 453 \| 2020-05-24 \| +18 415 \| 2020-05-25 \| +38 +78	TROY (TROY)	A$ 0.01 $0.00	24.4203% 35.6244%	0.000000412407	A$ 14,021,610 A$ 10,511,164	0.01% 0.00%	1,900,000,000 10,000,000,000	$0.37 $1.97
416 390 \| 2020-05-19 385 \| 2020-05-20 \| +5 384 \| 2020-05-21 \| +1 400 \| 2020-05-22 \| -16 404 \| 2020-05-23 \| -4 411 \| 2020-05-24 \| -7 416 \| 2020-05-25 \| -5 -26	Content Value Network (CVNT)	A$ 0.01 $0.01	-4.70587% -9.61209%	0.000000903176	A$ 173,030 A$ 10,298,214	0.00% 0.00%	850,000,000 1,000,000,000	$0.37 $0.43
417 399 \| 2020-05-19 407 \| 2020-05-20 \| -8 421 \| 2020-05-21 \| -14 415 \| 2020-05-22 \| +6 409 \| 2020-05-23 \| +6 415 \| 2020-05-24 \| -6 417 \| 2020-05-25 \| -2 -18	TenX (PAY)	A$ 0.07 $0.05	1.51163% -3.61941%	0.00000533625	A$ 7,863,172 A$ 10,287,279	0.00% 0.00%	143,712,127 205,218,256	$0.37 $0.52
418 420 \| 2020-05-19 413 \| 2020-05-20 \| +7 416 \| 2020-05-21 \| -3 414 \| 2020-05-22 \| +2 415 \| 2020-05-23 \| -1 416 \| 2020-05-24 \| -1 418 \| 2020-05-25 \| -2 +2	ChainX (PCX)	A$ 1.98 $1.29	0.115088% -1.2175%	0.000147472	A$ 3,451,841 A$ 10,273,395	0.00% 0.00%	5,193,200	$0.37
419 433 \| 2020-05-19 435 \| 2020-05-20 \| -2 427 \| 2020-05-21 \| +8 421 \| 2020-05-22 \| +6 429 \| 2020-05-23 \| -8 425 \| 2020-05-24 \| +4 419 \| 2020-05-25 \| +6 +14	Quantstamp (QSP)	A$ 0.02 $0.01	4.10813% 8.55467%	0.00000123843	A$ 857,249 A$ 10,255,298	0.00% 0.00%	617,314,171 976,442,388	$0.36 $0.58
420 427 \| 2020-05-19 422 \| 2020-05-20 \| +5 422 \| 2020-05-21 \| 428 \| 2020-05-22 \| -6 433 \| 2020-05-23 \| -5 431 \| 2020-05-24 \| +2 420 \| 2020-05-25 \| +11 +7	Levolution (LEVL)	A$ 0.28 $0.18	7.08675% 0.911529%	0.0000209728	A$ 132,484 A$ 10,246,550	0.00% 0.00%	36,420,843 311,000,000	$0.36 $3.11
421 455 \| 2020-05-19 438 \| 2020-05-20 \| +17 431 \| 2020-05-21 \| +7 430 \| 2020-05-22 \| +1 430 \| 2020-05-23 \| 422 \| 2020-05-24 \| +8 421 \| 2020-05-25 \| +1 +34	Aergo (AERGO)	A$ 0.04 $0.03	2.90042% 15.3573%	0.0000028861	A$ 3,299,594 A$ 10,221,601	0.00% 0.00%	264,019,890 500,000,000	$0.36 $0.69
422 395 \| 2020-05-19 402 \| 2020-05-20 \| -7 409 \| 2020-05-21 \| -7 420 \| 2020-05-22 \| -11 417 \| 2020-05-23 \| +3 413 \| 2020-05-24 \| +4 422 \| 2020-05-25 \| -9 -27	Namecoin (NMC)	A$ 0.69 $0.45	-3.519% -8.02347%	0.0000516663	A$ 6,078 A$ 10,213,387	0.00% 0.00%	14,736,400	$0.36
422	Force Protocol (FOR)	A$ 0.03 $0.02	-2.24998% -12.9632%	0.00000263037	A$ 1,282,820 A$ 7,123,559	0.00% 0.00%	249,337,316 1,000,000,000	$0.26 $1.06
423 371 \| 2020-05-19 343 \| 2020-05-20 \| +28 367 \| 2020-05-21 \| -24 386 \| 2020-05-22 \| -19 388 \| 2020-05-23 \| -2 405 \| 2020-05-24 \| -17 423 \| 2020-05-25 \| -18 -52	SaluS (SLS)	A$ 10.07 $6.59	-9.91958% -21.6378%	0.000750991	A$ 3,931 A$ 10,197,647	0.00% 0.00%	1,012,265	$0.36
424 477 \| 2020-05-19 462 \| 2020-05-20 \| +15 441 \| 2020-05-21 \| +21 444 \| 2020-05-22 \| -3 446 \| 2020-05-23 \| -2 447 \| 2020-05-24 \| -1 424 \| 2020-05-25 \| +23 +53	Mainframe (MFT)	A$ 0.00 $0.00	12.2846% 21.9634%	0.0000000793591	A$ 3,844,131 A$ 10,092,262	0.00% 0.00%	9,480,272,698 10,000,000,000	$0.36 $0.38
426 475 \| 2020-05-19 467 \| 2020-05-20 \| +8 463 \| 2020-05-21 \| +4 458 \| 2020-05-22 \| +5 454 \| 2020-05-23 \| +4 444 \| 2020-05-24 \| +10 426 \| 2020-05-25 \| +18 +49	Neumark (NEU)	A$ 0.26 $0.17	-0.649849% 20.7693%	0.000019183	A$ 163,369 A$ 9,996,670	0.00% 0.00%	38,848,043 71,379,883	$0.36 $0.65
427 479 \| 2020-05-19 478 \| 2020-05-20 \| +1 487 \| 2020-05-21 \| -9 472 \| 2020-05-22 \| +15 470 \| 2020-05-23 \| +2 409 \| 2020-05-24 \| +61 427 \| 2020-05-25 \| -18 +52	Dusk Network (DUSK)	A$ 0.04 $0.03	11.5947% 28.0544%	0.00000311632	A$ 6,037,985 A$ 9,972,083	0.00% 0.00%	238,546,462 500,000,000	$0.35 $0.74
428 358 \| 2020-05-19 398 \| 2020-05-20 \| -40 415 \| 2020-05-21 \| -17 419 \| 2020-05-22 \| -4 432 \| 2020-05-23 \| -13 426 \| 2020-05-24 \| +6 428 \| 2020-05-25 \| -2 -70	Moss Coin (MOC)	A$ 0.03 $0.02	3.29557% -25.0259%	0.00000203758	A$ 1,707,547 A$ 9,924,033	0.00% 0.00%	363,080,133 500,000,000	$0.35 $0.49
429 413 \| 2020-05-19 406 \| 2020-05-20 \| +7 394 \| 2020-05-21 \| +12 404 \| 2020-05-22 \| -10 414 \| 2020-05-23 \| -10 421 \| 2020-05-24 \| -7 429 \| 2020-05-25 \| -8 -16	TOP (TOP)	A$ 0.00 $0.00	-3.19682% 16.8567%	0.000000143814	A$ 137,663 A$ 9,876,273	0.00% 0.00%	5,119,429,434 20,000,000,000	$0.35 $1.37
430 431 \| 2020-05-19 434 \| 2020-05-20 \| -3 444 \| 2020-05-21 \| -10 436 \| 2020-05-22 \| +8 437 \| 2020-05-23 \| -1 430 \| 2020-05-24 \| +7 430 \| 2020-05-25 \| +1	VITE (VITE)	A$ 0.02 $0.01	2.54191% 12.496%	0.00000157644	A$ 7,165,746 A$ 9,868,149	0.00% 0.00%	466,644,949 999,216,060	$0.35 $0.75
431 434 \| 2020-05-19 431 \| 2020-05-20 \| +3 430 \| 2020-05-21 \| +1 446 \| 2020-05-22 \| -16 422 \| 2020-05-23 \| +24 424 \| 2020-05-24 \| -2 431 \| 2020-05-25 \| -7 +3	suterusu (SUTER)	A$ 0.01 $0.01	3.04822% 2.34886%	0.000000693242	A$ 5,308,079 A$ 9,810,356	0.00% 0.00%	1,054,943,455 10,000,000,000	$0.35 $3.31
432 408 \| 2020-05-19 409 \| 2020-05-20 \| -1 408 \| 2020-05-21 \| +1 410 \| 2020-05-22 \| -2 416 \| 2020-05-23 \| -6 419 \| 2020-05-24 \| -3 432 \| 2020-05-25 \| -13 -24	Peercoin (PPC)	A$ 0.37 $0.24	-3.21101% -8.9725%	0.0000278179	A$ 85,030 A$ 9,802,509	0.00% 0.00%	26,268,898	$0.35
433 376 \| 2020-05-19 377 \| 2020-05-20 \| -1 420 \| 2020-05-21 \| -43 426 \| 2020-05-22 \| -6 431 \| 2020-05-23 \| -5 427 \| 2020-05-24 \| +4 433 \| 2020-05-25 \| -6 -57	TaaS (TAAS)	A$ 1.19 $0.78	-0.578086% 57.3507%	0.0000886177	A$ 3,541 A$ 9,683,572	0.00% 0.00%	8,146,001	$0.34
434 462 \| 2020-05-19 403 \| 2020-05-20 \| +59 412 \| 2020-05-21 \| -9 422 \| 2020-05-22 \| -10 407 \| 2020-05-23 \| +15 410 \| 2020-05-24 \| -3 434 \| 2020-05-25 \| -24 +28	HitChain (HIT)	A$ 0.00 $0.00	-6.86027% 22.4537%	0.00000001173	A$ 423,214 A$ 9,667,668	0.00% 0.00%	61,440,000,000 102,400,000,000	$0.34 $0.57
435 419 \| 2020-05-19 428 \| 2020-05-20 \| -9 429 \| 2020-05-21 \| -1 431 \| 2020-05-22 \| -2 425 \| 2020-05-23 \| +6 429 \| 2020-05-24 \| -4 435 \| 2020-05-25 \| -6 -16	Origin Protocol (OGN)	A$ 0.28 $0.19	-1.38905% 2.18577%	0.000021242	A$ 15,726,115 A$ 9,654,581	0.01% 0.00%	33,881,843 1,000,000,000	$0.34 $10.14
436 429 \| 2020-05-19 423 \| 2020-05-20 \| +6 433 \| 2020-05-21 \| -10 425 \| 2020-05-22 \| +8 423 \| 2020-05-23 \| +2 434 \| 2020-05-24 \| -11 436 \| 2020-05-25 \| -2 -7	XMax (XMX)	A$ 0.00 $0.00	0.128002% 2.81854%	0.0000000439874	A$ 479,542 A$ 9,567,138	0.00% 0.00%	16,213,721,623 30,000,000,000	$0.34 $0.63
437 361 \| 2020-05-19 375 \| 2020-05-20 \| -14 386 \| 2020-05-21 \| -11 443 \| 2020-05-22 \| -57 426 \| 2020-05-23 \| +17 445 \| 2020-05-24 \| -19 437 \| 2020-05-25 \| +8 -76	Castweet (CTT)	A$ 3.48 $2.28	1.99741% 20.1824%	0.000259553	A$ 92,609 A$ 9,504,748	0.00% 0.00%	2,729,884 1,010,000,000	$0.34 $125.15
438 478 \| 2020-05-19 485 \| 2020-05-20 \| -7 484 \| 2020-05-21 \| +1 466 \| 2020-05-22 \| +18 474 \| 2020-05-23 \| -8 448 \| 2020-05-24 \| +26 438 \| 2020-05-25 \| +10 +40	Perlin (PERL)	A$ 0.03 $0.02	12.9871% 12.7631%	0.00000199564	A$ 5,471,641 A$ 9,439,117	0.00% 0.00%	352,597,396 1,033,200,000	$0.34 $0.98
439 423 \| 2020-05-19 446 \| 2020-05-20 \| -23 437 \| 2020-05-21 \| +9 437 \| 2020-05-22 \| 428 \| 2020-05-23 \| +9 435 \| 2020-05-24 \| -7 439 \| 2020-05-25 \| -4 -16	JUST (JST)	A$ 0.01 $0.01	-4.32631% 13.8128%	0.000000876573	A$ 89,073,832 A$ 9,361,391	0.05% 0.00%	796,125,000 9,900,000,000	$0.33 $4.14
441 457 \| 2020-05-19 452 \| 2020-05-20 \| +5 449 \| 2020-05-21 \| +3 438 \| 2020-05-22 \| +11 419 \| 2020-05-23 \| +19 433 \| 2020-05-24 \| -14 441 \| 2020-05-25 \| -8 +16	Chromia (CHR)	A$ 0.03 $0.02	-1.35587% 5.14276%	0.00000220194	A$ 5,522,231 A$ 9,316,417	0.00% 0.00%	315,408,611 417,495,002	$0.33 $0.44
442 443 \| 2020-05-19 461 \| 2020-05-20 \| -18 432 \| 2020-05-21 \| +29 439 \| 2020-05-22 \| -7 445 \| 2020-05-23 \| -6 450 \| 2020-05-24 \| -5 442 \| 2020-05-25 \| +8 +1	Raiden Network Token (RDN)	A$ 0.18 $0.12	3.24237% 8.53823%	0.0000135509	A$ 1,706,060 A$ 9,233,202	0.00% 0.00%	50,793,936 100,000,000	$0.33 $0.65
443 437 \| 2020-05-19 425 \| 2020-05-20 \| +12 419 \| 2020-05-21 \| +6 427 \| 2020-05-22 \| -8 441 \| 2020-05-23 \| -14 449 \| 2020-05-24 \| -8 443 \| 2020-05-25 \| +6 -6	Telos (TLOS)	A$ 0.03 $0.02	1.70519% -8.40101%	0.00000260603	A$ 66,527 A$ 9,164,532	0.00% 0.00%	262,155,947 355,208,371	$0.33 $0.44
444 445 \| 2020-05-19 442 \| 2020-05-20 \| +3 443 \| 2020-05-21 \| -1 434 \| 2020-05-22 \| +9 435 \| 2020-05-23 \| -1 438 \| 2020-05-24 \| -3 444 \| 2020-05-25 \| -6 +1	Rakon (RKN)	A$ 0.09 $0.06	3.72559% 2.38666%	0.00000638592	A$ 5,846,805 A$ 9,124,397	0.00% 0.00%	106,514,857 285,714,286	$0.32 $0.87
445 426 \| 2020-05-19 421 \| 2020-05-20 \| +5 424 \| 2020-05-21 \| -3 424 \| 2020-05-22 \| 482 \| 2020-05-23 \| -58 437 \| 2020-05-24 \| +45 445 \| 2020-05-25 \| -8 -19	Bitcoin Rhodium (XRC)	A$ 9.45 $6.18	-3.47306% 0.258827%	0.000704332	A$ 170,052 A$ 9,049,639	0.00% 0.00%	957,818 1,248,765	$0.32 $0.42
446 458 \| 2020-05-19 458 \| 2020-05-20 \| 442 \| 2020-05-21 \| +16 440 \| 2020-05-22 \| +2 452 \| 2020-05-23 \| -12 443 \| 2020-05-24 \| +9 446 \| 2020-05-25 \| -3 +12	Sentinel Protocol (UPP)	A$ 0.02 $0.02	2.39295% 7.50724%	0.00000186198	A$ 1,342,752 A$ 9,042,885	0.00% 0.00%	362,043,925 500,000,000	$0.32 $0.44
447 465 \| 2020-05-19 453 \| 2020-05-20 \| +12 462 \| 2020-05-21 \| -9 455 \| 2020-05-22 \| +7 449 \| 2020-05-23 \| +6 441 \| 2020-05-24 \| +8 447 \| 2020-05-25 \| -6 +18	EDUCare (EKT)	A$ 0.01 $0.01	-3.06133% 5.12537%	0.000000927039	A$ 1,091,483 A$ 9,007,117	0.00% 0.00%	724,297,908	$0.32
448 469 \| 2020-05-19 457 \| 2020-05-20 \| +12 454 \| 2020-05-21 \| +3 448 \| 2020-05-22 \| +6 439 \| 2020-05-23 \| +9 440 \| 2020-05-24 \| -1 448 \| 2020-05-25 \| -8 +21	Monolith (TKN)	A$ 0.28 $0.18	-2.69883% 13.0718%	0.0000205243	A$ 11,445 A$ 9,001,444	0.00% 0.00%	32,694,387 39,406,760	$0.32 $0.39
450 436 \| 2020-05-19 441 \| 2020-05-20 \| -5 446 \| 2020-05-21 \| -5 456 \| 2020-05-22 \| -10 451 \| 2020-05-23 \| +5 463 \| 2020-05-24 \| -12 450 \| 2020-05-25 \| +13 -14	SALT (SALT)	A$ 0.11 $0.07	7.85118% -11.7148%	0.00000834691	A$ 19,088 A$ 8,989,250	0.00% 0.00%	80,283,620 120,000,000	$0.32 $0.48
452 425 \| 2020-05-19 401 \| 2020-05-20 \| +24 428 \| 2020-05-21 \| -27 435 \| 2020-05-22 \| -7 440 \| 2020-05-23 \| -5 442 \| 2020-05-24 \| -2 452 \| 2020-05-25 \| -10 -27	T.OS (TOSC)	A$ 0.01 $0.01	-2.32155% -2.67356%	0.000000779463	A$ 681,886 A$ 8,860,642	0.00% 0.00%	847,420,847 2,088,368,121	$0.32 $0.78
453 495 \| 2020-05-19 497 \| 2020-05-20 \| -2 483 \| 2020-05-21 \| +14 474 \| 2020-05-22 \| +9 477 \| 2020-05-23 \| -3 465 \| 2020-05-24 \| +12 453 \| 2020-05-25 \| +12 +42	OST (OST)	A$ 0.01 $0.01	6.80252% 16.0758%	0.000000884595	A$ 3,293,864 A$ 8,798,843	0.00% 0.00%	741,498,543 800,000,000	$0.31 $0.34
454 535 \| 2020-05-19 542 \| 2020-05-20 \| -7 542 \| 2020-05-21 \| 545 \| 2020-05-22 \| -3 555 \| 2020-05-23 \| -10 512 \| 2020-05-24 \| +43 454 \| 2020-05-25 \| +58 +81	Nimiq (NIM)	A$ 0.00 $0.00	38.8109% 25.5075%	0.000000108736	A$ 1,334,113 A$ 8,719,554	0.00% 0.00%	5,977,927,700 6,803,927,700	$0.31 $0.35
455 463 \| 2020-05-19 455 \| 2020-05-20 \| +8 457 \| 2020-05-21 \| -2 449 \| 2020-05-22 \| +8 457 \| 2020-05-23 \| -8 454 \| 2020-05-24 \| +3 455 \| 2020-05-25 \| -1 +8	Gemini Dollar (GUSD)	A$ 1.52 $1.00	-0.121622% 0.334281%	0.000113627	A$ 35,584,656 A$ 8,661,397	0.02% 0.00%	5,682,442	$0.31
456 461 \| 2020-05-19 448 \| 2020-05-20 \| +13 440 \| 2020-05-21 \| +8 464 \| 2020-05-22 \| -24 450 \| 2020-05-23 \| +14 452 \| 2020-05-24 \| -2 456 \| 2020-05-25 \| -4 +5	MetaHash (MHC)	A$ 0.00 $0.00	-0.24286% -4.8766%	0.000000345727	A$ 11,812,808 A$ 8,648,414	0.01% 0.00%	1,864,799,472 2,031,163,504	$0.31 $0.34
457 482 \| 2020-05-19 482 \| 2020-05-20 \| 467 \| 2020-05-21 \| +15 462 \| 2020-05-22 \| +5 472 \| 2020-05-23 \| -10 474 \| 2020-05-24 \| -2 457 \| 2020-05-25 \| +17 +25	Cosmo Coin (COSM)	A$ 0.01 $0.01	5.91195% 6.77253%	0.000000952873	A$ 3,849,827 A$ 8,574,055	0.00% 0.00%	670,780,889 923,000,000	$0.31 $0.42
458 470 \| 2020-05-19 474 \| 2020-05-20 \| -4 434 \| 2020-05-21 \| +40 453 \| 2020-05-22 \| -19 459 \| 2020-05-23 \| -6 451 \| 2020-05-24 \| +8 458 \| 2020-05-25 \| -7 +12	Robotina (ROX)	A$ 0.03 $0.02	-2.2644% -2.98396%	0.00000208032	A$ 8,956 A$ 8,476,760	0.00% 0.00%	303,758,412 331,614,077	$0.30 $0.33
459 449 \| 2020-05-19 451 \| 2020-05-20 \| -2 452 \| 2020-05-21 \| -1 442 \| 2020-05-22 \| +10 456 \| 2020-05-23 \| -14 456 \| 2020-05-24 \| 459 \| 2020-05-25 \| -3 -10	Tellor (TRB)	A$ 7.29 $4.77	-0.851762% -10.1608%	0.000543298	A$ 245,988,101 A$ 8,442,293	0.15% 0.00%	1,158,381 1,249,148	$0.30 $0.32
460 584 \| 2020-05-19 585 \| 2020-05-20 \| -1 552 \| 2020-05-21 \| +33 531 \| 2020-05-22 \| +21 546 \| 2020-05-23 \| -15 522 \| 2020-05-24 \| +24 460 \| 2020-05-25 \| +62 +124	Po.et (POE)	A$ 0.00 $0.00	24.7143% 62.7992%	0.000000199798	A$ 4,251,081 A$ 8,420,010	0.00% 0.00%	3,141,592,653	$0.30
461 441 \| 2020-05-19 437 \| 2020-05-20 \| +4 459 \| 2020-05-21 \| -22 463 \| 2020-05-22 \| -4 460 \| 2020-05-23 \| +3 464 \| 2020-05-24 \| -4 461 \| 2020-05-25 \| +3 -20	Steem Dollars (SBD)	A$ 1.49 $0.98	-0.00560979% -1.72512%	0.00011109	A$ 89,968 A$ 8,408,765	0.00% 0.00%	5,642,688	$0.30
462 522 \| 2020-05-19 527 \| 2020-05-20 \| -5 505 \| 2020-05-21 \| +22 503 \| 2020-05-22 \| +2 504 \| 2020-05-23 \| -1 468 \| 2020-05-24 \| +36 462 \| 2020-05-25 \| +6 +60	SIRIN LABS Token (SRN)	A$ 0.02 $0.01	4.5977% 27.6107%	0.00000126926	A$ 1,881,058 A$ 8,373,907	0.00% 0.00%	491,820,906 572,166,104	$0.30 $0.35
463 481 \| 2020-05-19 476 \| 2020-05-20 \| +5 475 \| 2020-05-21 \| +1 454 \| 2020-05-22 \| +21 447 \| 2020-05-23 \| +7 446 \| 2020-05-24 \| +1 463 \| 2020-05-25 \| -17 +18	UTRUST (UTK)	A$ 0.02 $0.01	-4.8803% 8.68456%	0.00000138712	A$ 2,187,601 A$ 8,373,328	0.00% 0.00%	450,000,000 500,000,000	$0.30 $0.33
464 537 \| 2020-05-19 547 \| 2020-05-20 \| -10 526 \| 2020-05-21 \| +21 537 \| 2020-05-22 \| -11 521 \| 2020-05-23 \| +16 489 \| 2020-05-24 \| +32 464 \| 2020-05-25 \| +25 +73	Time New Bank (TNB)	A$ 0.00 $0.00	8.67445% 37.1535%	0.000000189608	A$ 1,200,072 A$ 8,359,358	0.00% 0.00%	3,286,586,618 4,415,707,418	$0.30 $0.40

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]