CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
407 Nxt (NXT)A$ 0.02
$0.01
-1.2609%
1.21602%
 0.00000106457A$ 1,696,546 
A$ 16,652,904 
0.00%
0.00%
 998,999,942 $0.65
410 IoT Chain (ITC)A$ 0.19
$0.14
-0.739198%
-2.47453%
 0.0000120354A$ 10,974,249 
A$ 16,436,282 
0.01%
0.00%
 87,214,657 
99,999,999 
$0.64
$0.73
411 GoChain (GO)A$ 0.02
$0.01
-2.02779%
-1.46786%
 0.00000101082A$ 1,108,372 
A$ 16,353,088 
0.00%
0.00%
 1,033,178,746 
1,098,178,745 
$0.64
$0.68
412 MediBloc [QRC20] (MED)A$ 0.01
$0.00
-0.385174%
0.409567%
 0.000000392266A$ 685,859 
A$ 15,965,500 
0.00%
0.00%
 2,599,264,424 
8,250,092,365 
$0.62
$1.98
413 Einsteinium (EMC2)A$ 0.07
$0.05
0.720042%
1.96679%
 0.00000460261A$ 272,727 
A$ 15,871,872 
0.00%
0.00%
 220,228,037 $0.62
414 Dero (DERO)A$ 1.60
$1.15
-1.67553%
-17.4231%
 0.000101923A$ 1,542,494 
A$ 15,819,543 
0.00%
0.00%
 9,912,167 
18,400,000 
$0.62
$1.14
415 Orchid (OXT)A$ 0.24
$0.17
-0.936706%
-1.06526%
 0.000015269A$ 4,285,526 
A$ 15,733,930 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.61
$9.32
416 Skycoin (SKY)A$ 0.87
$0.62
0.0374228%
-1.32677%
 0.0000554805A$ 735,677 
A$ 15,637,406 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.61
$0.85
417 TrustVerse (TRV)A$ 0.04
$0.03
-0.882988%
-7.62307%
 0.00000249139A$ 132,841 
A$ 15,597,979 
0.00%
0.00%
 399,830,019 
1,000,000,000 
$0.61
$1.52
418 Cocos-BCX (COCOS)A$ 0.00
$0.00
0.691603%
-1.54026%
 0.0000000410924A$ 1,424,390 
A$ 15,577,868 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.61
$2.51
419 suterusu (SUTER)A$ 0.01
$0.01
1.10289%
14.2888%
 0.000000834103A$ 3,265,645 
A$ 15,576,448 
0.00%
0.00%
 1,192,606,311 
10,000,000,000 
$0.61
$5.09
420 Carry (CRE)A$ 0.00
$0.00
-2.33095%
1.72788%
 0.000000181579A$ 2,440,276 
A$ 15,461,647 
0.00%
0.00%
 5,437,996,405 
6,503,182,617 
$0.60
$0.72
421 Burst (BURST)A$ 0.01
$0.01
2.71069%
8.05654%
 0.000000469383A$ 361,442 
A$ 15,437,563 
0.00%
0.00%
 2,100,388,460 $0.60
422 Cred (LBA)A$ 0.02
$0.01
-0.203645%
-5.26934%
 0.00000116802A$ 1,146,425 
A$ 15,370,751 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.60
$0.71
422 Force Protocol (FOR)A$ 0.03
$0.02
-2.24998%
-12.9632%
 0.00000263037A$ 1,282,820 
A$ 7,123,559 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.06
423 TTC (TTC)A$ 0.04
$0.03
-1.48607%
-0.516863%
 0.00000224046A$ 895,482 
A$ 15,333,829 
0.00%
0.00%
 437,081,153 
894,106,309 
$0.60
$1.22
424 Dragon Coins (DRG)A$ 0.04
$0.03
-2.10653%
-22.7885%
 0.00000280602A$ 6,349 
A$ 15,319,391 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.60
$0.76
425 Metadium (META)A$ 0.01
$0.01
7.28808%
10.1069%
 0.000000785064A$ 1,634,544 
A$ 15,310,038 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.60
$0.96
427 OAX (OAX)A$ 0.20
$0.15
23.7164%
29.9449%
 0.0000129739A$ 4,920,409 
A$ 15,097,450 
0.00%
0.00%
 74,316,000 
100,000,000 
$0.59
$0.79
428 Cartesi (CTSI)A$ 0.09
$0.06
1.50233%
16.6561%
 0.00000543498A$ 3,491,725 
A$ 15,094,612 
0.00%
0.00%
 177,366,836 
1,000,000,000 
$0.59
$3.32
429 Gemini Dollar (GUSD)A$ 1.39
$1.00
0.053871%
-0.274705%
 0.0000886062A$ 8,568,986 
A$ 15,077,463 
0.01%
0.00%
 10,867,067 $0.59
432 Arcblock (ABT)A$ 0.15
$0.11
-1.52503%
0.978561%
 0.00000971103A$ 9,283,035 
A$ 14,986,235 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.58
$1.10
433 Metronome (MET)A$ 1.38
$1.00
2.02938%
48.8575%
 0.0000883671A$ 648,106 
A$ 14,871,169 
0.00%
0.00%
 10,747,384 
12,224,058 
$0.58
$0.66
434 Rakon (RKN)A$ 0.11
$0.08
2.27948%
-1.59112%
 0.00000716292A$ 1,989,925 
A$ 14,821,275 
0.00%
0.00%
 132,142,857 
285,714,286 
$0.58
$1.25
435 Zenon (ZNN)A$ 3.42
$2.46
-0.756966%
-5.19631%
 0.000218634A$ 400,454 
A$ 14,788,246 
0.00%
0.00%
 4,319,642 
5,091,778 
$0.58
$0.68
436 AEN Smart Token (AENS)A$ 0.02
$0.02
-28.7234%
-14.9064%
 0.00000134763A$ 5,246 
A$ 14,750,536 
0.00%
0.00%
 699,015,536 
4,000,000,000 
$0.57
$3.29
437 Proton (XPR)A$ 0.02
$0.02
-0.95572%
-4.51367%
 0.00000149524A$ 1,472,316 
A$ 14,724,709 
0.00%
0.00%
 628,901,782 
10,000,000,000 
$0.57
$9.13
438 WeShow Token (WET)A$ 0.03
$0.02
-2.72266%
-19.8742%
 0.00000199278A$ 1,501,210 
A$ 14,474,035 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.56
$1.52
439 Tael (WABI)A$ 0.17
$0.12
5.82179%
5.90009%
 0.0000107115A$ 2,135,349 
A$ 14,458,082 
0.00%
0.00%
 86,199,999 
100,000,000 
$0.56
$0.65
440 DDKoin (DDK)A$ 8.44
$6.07
-12.9128%
12.8483%
 0.000538781A$ 109,723 
A$ 14,426,485 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.56
$14.80
441 Game.com (GTC)A$ 0.02
$0.01
4.53001%
-0.00490965%
 0.00000119836A$ 654,003 
A$ 14,288,181 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.56
$1.46
443 CWV Chain (CWV)A$ 0.00
$0.00
-0.409222%
-4.48508%
 0.000000256043A$ 19,376 
A$ 14,196,451 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.55
$1.56
444 Dock (DOCK)A$ 0.02
$0.02
12.9493%
26.6536%
 0.00000149297A$ 10,612,501 
A$ 14,157,796 
0.01%
0.00%
 605,609,024 
1,000,000,000 
$0.55
$0.91
445 TOP (TOP)A$ 0.00
$0.00
-1.36313%
-5.17633%
 0.000000175756A$ 234,222 
A$ 14,089,075 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.55
$2.15
446 Propy (PRO)A$ 0.20
$0.14
-3.72276%
-3.39627%
 0.0000128242A$ 138,639 
A$ 14,076,790 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.55
$0.78
448 Aergo (AERGO)A$ 0.05
$0.04
2.70201%
0.273292%
 0.00000338927A$ 2,321,757 
A$ 14,011,843 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.55
$1.03
449 Pluton (PLU)A$ 16.39
$11.78
5.84307%
30.1161%
 0.0010465A$ 767,561 
A$ 13,928,678 
0.00%
0.00%
 850,000 
20,000,000 
$0.54
$12.77
450 Santiment Network Token (SAN)A$ 0.22
$0.16
-3.33495%
3.86114%
 0.0000140477A$ 9,451 
A$ 13,870,477 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.54
$0.71
451 FIBOS (FO)A$ 0.01
$0.01
-0.560673%
0.997933%
 0.000000828328A$ 842,816 
A$ 13,818,953 
0.00%
0.00%
 1,065,420,045 
1,069,598,677 
$0.54
$0.54
452 CyberMiles (CMT)A$ 0.02
$0.01
-1.24365%
-4.2179%
 0.00000109352A$ 2,355,997 
A$ 13,698,320 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.53
$0.67
453 Quantum Resistant Ledger (QRL)A$ 0.19
$0.14
-0.262046%
-5.05924%
 0.0000121513A$ 297,385 
A$ 13,657,390 
0.00%
0.00%
 71,778,379 $0.53
454 Insights Network (INSTAR)A$ 0.07
$0.05
0.0126617%
23.5144%
 0.00000443064A$ 6,691 
A$ 13,650,270 
0.00%
0.00%
 196,753,508 
251,209,657 
$0.53
$0.68
455 XMax (XMX)A$ 0.00
$0.00
13.7741%
7.82211%
 0.0000000557708A$ 1,793,762 
A$ 13,569,684 
0.00%
0.00%
 15,538,583,763 
30,000,000,000 
$0.53
$1.02
456 BTSE (BTSE)A$ 3.00
$2.16
-1.46192%
11.4558%
 0.000191517A$ 556,611 
A$ 13,517,509 
0.00%
0.00%
 4,507,522 
166,057,522 
$0.53
$19.41
457 NavCoin (NAV)A$ 0.19
$0.14
1.57629%
4.00085%
 0.0000123726A$ 270,798 
A$ 13,419,341 
0.00%
0.00%
 69,265,709 $0.52
458 FirmaChain (FCT)A$ 0.07
$0.05
-7.01138%
19.9815%
 0.00000462389A$ 8,683,302 
A$ 13,342,156 
0.01%
0.00%
 184,275,043 
600,000,000 
$0.52
$1.69
459 Telcoin (TEL)A$ 0.00
$0.00
7.4097%
-6.54048%
 0.000000017883A$ 182,420 
A$ 13,229,893 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.52
$1.09
460 BitForex Token (BF)A$ 0.00
$0.00
0.815794%
1.14443%
 0.000000198481A$ 1,247,716 
A$ 13,222,854 
0.00%
0.00%
 4,254,567,591 
10,000,000,000 
$0.52
$1.21
461 Cryptoindex.com 100 (CIX100)A$ 0.21
$0.15
-6.19181%
-2.13267%
 0.0000135177A$ 54,446 
A$ 13,210,023 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.51
$2.47
462 Neblio (NEBL)A$ 0.82
$0.59
0.548697%
2.57643%
 0.0000523225A$ 182,144 
A$ 13,171,551 
0.00%
0.00%
 16,076,680 
16,596,657 
$0.51
$0.53