CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
411 BDCC Bitica COIN (BDCC)A$ 5.66
$4.03
26.6096%
-6.88746%
 0.000313632A$ 6,027,677 
A$ 20,505,458 
0.00%
0.00%
 3,623,082 
18,000,000 
$0.79
$3.92
412 Karatgold Coin (KBC)A$ 0.00
$0.00
3.28253%
33.7906%
 0.000000228571A$ 38,542 
A$ 19,502,650 
0.00%
0.00%
 4,728,252,687 
12,000,000,000 
$0.75
$1.90
413 Content Value Network (CVNT)A$ 0.02
$0.02
1.2627%
67.3122%
 0.00000116986A$ 1,591,819 
A$ 19,527,598 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.75
$0.81
414 bZx Protocol (BZRX)A$ 0.14
$0.10
-10.0364%
-21.8078%
 0.00000764404A$ 9,922,584 
A$ 19,395,929 
0.01%
0.00%
 140,610,067 
1,030,000,000 
$0.75
$5.47
415 Ecoreal Estate (ECOREAL)A$ 0.09
$0.07
-0.0297536%
-0.680328%
 0.0000051259A$ 4,628 
A$ 19,325,067 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$0.74
$3.56
416 PancakeSwap (CAKE)A$ 0.49
$0.35
-28.3501%
-47.4401%
 0.0000273743A$ 7,866,367 
A$ 19,265,623 
0.00%
0.00%
 39,000,309 
43,186,881 
$0.74
$0.82
417 DREP (DREP)A$ 0.00
$0.00
-16.0416%
-10.4332%
 0.000000266943A$ 2,801,780 
A$ 19,206,793 
0.00%
0.00%
 3,987,164,299 
10,000,000,000 
$0.74
$1.85
418 Constellation (DAG)A$ 0.02
$0.01
4.58072%
2.18082%
 0.000000840042A$ 211,912 
A$ 19,205,207 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.74
$2.16
419 ARPA Chain (ARPA)A$ 0.02
$0.02
-8.95853%
-16.2111%
 0.00000121725A$ 6,150,413 
A$ 19,018,884 
0.00%
0.00%
 865,830,274 
1,490,000,000 
$0.73
$1.26
420 Bit-Z Token (BZ)A$ 0.15
$0.11
-9.25472%
1.75416%
 0.00000837643A$ 4,339,087 
A$ 18,901,756 
0.00%
0.00%
 125,046,555 
674,513,630 
$0.73
$3.92
421 Wixlar (WIX)A$ 0.01
$0.01
-3.92985%
1.97213%
 0.000000438529A$ 5,874 
A$ 18,932,780 
0.00%
0.00%
 2,392,461,535 
5,330,000,000 
$0.73
$1.62
422 Metaverse ETP (ETP)A$ 0.24
$0.17
-5.28087%
-10.4756%
 0.0000131739A$ 204,091 
A$ 18,824,651 
0.00%
0.00%
 79,184,644 
79,184,748 
$0.72
$0.72
423 Ergo (ERG)A$ 0.84
$0.60
6.61519%
-12.3697%
 0.0000463066A$ 372,306 
A$ 19,012,678 
0.00%
0.00%
 22,752,478 
26,056,200 
$0.73
$0.84
424 Groestlcoin (GRS)A$ 0.25
$0.17
-2.8699%
1.42716%
 0.0000135948A$ 2,902,327 
A$ 18,687,920 
0.00%
0.00%
 76,175,909 $0.72
425 Contentos (COS)A$ 0.01
$0.01
-4.39738%
-10.3422%
 0.000000489804A$ 991,582 
A$ 18,747,903 
0.00%
0.00%
 2,121,090,696 
13,500,000,000 
$0.72
$4.59
426 Lambda (LAMB)A$ 0.02
$0.02
-7.7683%
-12.3917%
 0.00000123903A$ 7,561,032 
A$ 18,677,537 
0.00%
0.00%
 835,345,431 
6,000,000,000 
$0.72
$5.16
427 Fusion (FSN)A$ 0.39
$0.28
-0.0228111%
-9.38756%
 0.0000218583A$ 4,910,604 
A$ 18,633,454 
0.00%
0.00%
 47,239,469 
64,809,225 
$0.72
$0.98
428 Venus (XVS)A$ 4.39
$3.13
-10.4046%
-6.70426%
 0.000243333A$ 17,784,514 
A$ 18,562,363 
0.01%
0.00%
 4,227,273 
30,000,000 
$0.71
$5.07
430 Tachyon Protocol (IPX)A$ 0.07
$0.05
-3.91874%
-12.2914%
 0.00000382464A$ 529,841 
A$ 18,418,004 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$0.71
$2.66
431 Elamachain (ELAMA)A$ 0.03
$0.02
-12.6967%
-26.6152%
 0.0000014017A$ 6,435,674 
A$ 18,467,927 
0.00%
0.00%
 730,115,375 
1,000,000,000 
$0.71
$0.97
432 MiL.k (MLK)A$ 0.20
$0.14
-4.61455%
-7.09442%
 0.0000112567A$ 874,631 
A$ 18,267,346 
0.00%
0.00%
 89,927,898 
1,300,000,000 
$0.70
$10.16
433 Stakenet (XSN)A$ 0.17
$0.12
-6.06478%
-25.7528%
 0.00000936455A$ 686,390 
A$ 18,222,205 
0.00%
0.00%
 107,830,709 
110,855,363 
$0.70
$0.72
434 AMO Coin (AMO)A$ 0.00
$0.00
-1.17894%
-1.68392%
 0.0000000550673A$ 333,293 
A$ 18,008,075 
0.00%
0.00%
 18,121,814,915 
19,679,012,762 
$0.69
$0.75
435 Global Digital Content (GDC)A$ 0.01
$0.00
22.7136%
41.7341%
 0.000000309489A$ 5,358 
A$ 17,923,134 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.69
$1.02
436 PLATINCOIN (PLC)A$ 3.55
$2.53
-2.76801%
-3.91063%
 0.000196498A$ 781,548 
A$ 17,733,449 
0.00%
0.00%
 5,001,073 
603,347,514 
$0.68
$82.31
437 QASH (QASH)A$ 0.05
$0.04
-4.92247%
-1.99595%
 0.00000282381A$ 248,300 
A$ 17,835,048 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.69
$1.96
438 Chromia (CHR)A$ 0.04
$0.03
-5.15021%
-9.21807%
 0.00000219329A$ 24,701,980 
A$ 17,555,183 
0.01%
0.00%
 443,544,992 
486,391,731 
$0.68
$0.74
439 MovieBloc (MBL)A$ 0.00
$0.00
-3.05745%
-4.89508%
 0.000000114861A$ 3,070,429 
A$ 17,405,185 
0.00%
0.00%
 8,397,213,429 
30,000,000,000 
$0.67
$2.39
441 Level01 (LVX)A$ 0.11
$0.08
-4.74253%
-14.4532%
 0.00000597478A$ 263,481 
A$ 17,246,661 
0.00%
0.00%
 159,960,195 
1,200,000,000 
$0.66
$4.98
442 Zenon (ZNN)A$ 3.63
$2.59
3.43961%
19.1085%
 0.000201219A$ 484,374 
A$ 16,954,952 
0.00%
0.00%
 4,669,353 
5,441,489 
$0.65
$0.76
443 Folgory Coin (FLG)A$ 0.98
$0.70
-1.24751%
8.70078%
 0.0000541568A$ 406,322 
A$ 17,127,518 
0.00%
0.00%
 17,525,493 
100,000,000 
$0.66
$3.76
445 Bella Protocol (BEL)A$ 1.17
$0.84
-4.1268%
-23.2579%
 0.0000650614A$ 3,561,507 
A$ 17,024,034 
0.00%
0.00%
 14,500,000 
100,000,000 
$0.65
$4.52
446 MVL (MVL)A$ 0.00
$0.00
-6.70924%
-5.08829%
 0.0000000959245A$ 761,715 
A$ 17,058,463 
0.00%
0.00%
 9,854,601,614 
30,000,000,000 
$0.66
$2.00
447 RChain (RHOC)A$ 0.04
$0.03
0.870486%
-4.55174%
 0.0000019561A$ 318,986 
A$ 17,045,572 
0.00%
0.00%
 482,890,386 
870,663,574 
$0.66
$1.18
448 LATOKEN (LA)A$ 0.04
$0.03
-3.75753%
-3.72983%
 0.00000247263A$ 135,076 
A$ 16,960,272 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.65
$0.69
449 Nexus (NXS)A$ 0.26
$0.18
-0.517475%
0.614102%
 0.0000143759A$ 859,688 
A$ 16,777,297 
0.00%
0.00%
 64,671,957 $0.65
450 King DAG (KDAG)A$ 0.34
$0.24
-5.28661%
0.563751%
 0.0000190133A$ 6,319,752 
A$ 16,812,718 
0.00%
0.00%
 49,001,545 
1,000,000,000 
$0.65
$13.20
451 BHPCoin (BHP)A$ 0.83
$0.59
-0.974458%
-0.391412%
 0.0000461134A$ 4,546,223 
A$ 16,790,650 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.65
$1.69
452 JustLiquidity (JUL)A$ 42.50
$30.29
-3.14914%
4.27714%
 0.00235487A$ 164,182 
A$ 16,387,375 
0.00%
0.00%
 385,630 
1,000,000 
$0.63
$1.63
453 Darwinia Network (RING)A$ 0.05
$0.04
6.43289%
7.39396%
 0.00000290411A$ 2,187,467 
A$ 16,233,972 
0.00%
0.00%
 309,771,175 
1,590,567,953 
$0.62
$3.21
454 Sentivate (SNTVT)A$ 0.01
$0.00
27.3755%
-26.0245%
 0.000000287792A$ 596,510 
A$ 16,104,750 
0.00%
0.00%
 3,101,011,961 
4,200,000,000 
$0.62
$0.84
455 Aergo (AERGO)A$ 0.06
$0.04
-2.51672%
-2.44461%
 0.00000334027A$ 5,531,258 
A$ 15,914,396 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.61
$1.16
456 USDJ (USDJ)A$ 1.39
$0.99
-0.580176%
-0.244453%
 0.0000770032A$ 7,145,356 
A$ 15,840,147 
0.00%
0.00%
 11,399,322 $0.61
457 YEP COIN (YEP)A$ 4.02
$2.87
1.50555%
6.35884%
 0.000223013A$ 4,007 
A$ 15,759,364 
0.00%
0.00%
 3,915,958 
10,494,135 
$0.61
$1.62
458 Morpheus.Network (MRPH)A$ 0.33
$0.24
11.8171%
18.1367%
 0.0000185447A$ 890,108 
A$ 15,788,232 
0.00%
0.00%
 47,178,310 
47,897,218 
$0.61
$0.62
459 VIDY (VIDY)A$ 0.00
$0.00
-0.290323%
-1.6434%
 0.0000000916006A$ 744,851 
A$ 15,600,801 
0.00%
0.00%
 9,437,935,682 
10,000,000,000 
$0.60
$0.64
460 Zap (ZAP)A$ 0.07
$0.05
-2.99367%
-21.7223%
 0.00000362957A$ 766,502 
A$ 15,466,939 
0.00%
0.00%
 236,144,465 
520,000,000 
$0.60
$1.31
461 NKN (NKN)A$ 0.03
$0.02
-0.400138%
-0.44135%
 0.0000014587A$ 2,072,974 
A$ 15,363,879 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.59
$0.71
463 PARSIQ (PRQ)A$ 0.14
$0.10
1.32974%
16.4325%
 0.00000765278A$ 214,337 
A$ 15,353,058 
0.00%
0.00%
 111,174,223 
500,000,000 
$0.59
$2.66
464 FirmaChain (FCT)A$ 0.08
$0.06
-8.13026%
-10.1018%
 0.0000045896A$ 1,457,926 
A$ 15,262,041 
0.00%
0.00%
 184,275,043 
600,000,000 
$0.59
$1.91