CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: A$ 39,817,859,149,980,384 ||| 24h vol: A$ 96,879,171,494 ||| crypto assets: 1159

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
559 Bitcoin Rhodium (XRC)A$ 6.31
$4.38
-5.86134%
10.4521%
 0.00047393A$ 19,681 
A$ 7,437,946 
0.00%
0.00%
 1,177,956 
1,267,973 
$0.28
$0.30
560 SALT (SALT)A$ 0.09
$0.06
0.605697%
-2.39279%
 0.00000693268A$ 15,501 
A$ 7,415,449 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.28
$0.42
561 xDai (STAKE)A$ 3.91
$2.71
-4.81831%
5.99732%
 0.000293586A$ 3,066,004 
A$ 7,383,290 
0.00%
0.00%
 1,887,578 
8,277,500 
$0.28
$1.22
563 Revain (R)A$ 0.02
$0.01
0.633748%
0.998195%
 0.00000115427A$ 1,661,617 
A$ 7,358,107 
0.00%
0.00%
 478,463,531 
484,410,729 
$0.28
$0.28
564 Pirate Chain (ARRR)A$ 0.05
$0.03
7.91829%
0.790396%
 0.00000340156A$ 490,036 
A$ 7,331,363 
0.00%
0.00%
 161,769,793 $0.28
565 UGAS (UGAS)A$ 0.04
$0.03
2.68171%
52.7955%
 0.00000319589A$ 2,358,885 
A$ 7,311,744 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.28
$1.60
566 CEEK VR (CEEK)A$ 0.01
$0.01
184.843%
199.684%
 0.000000939438A$ 724,417 
A$ 7,305,205 
0.00%
0.00%
 583,653,460 
1,000,000,000 
$0.28
$0.47
567 Metronome (MET)A$ 0.68
$0.47
-0.628986%
7.98044%
 0.0000513321A$ 275,387 
A$ 7,305,005 
0.00%
0.00%
 10,681,256 
12,157,930 
$0.28
$0.31
569 Lightning Bitcoin (LBTC)A$ 1.88
$1.31
-0.753861%
-4.22604%
 0.000141347A$ 1,580,170 
A$ 7,270,688 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.27
$0.53
570 Ubiq (UBQ)A$ 0.17
$0.12
0.262131%
11.2422%
 0.0000128043A$ 17,949 
A$ 7,268,852 
0.00%
0.00%
 42,609,099 $0.27
572 Ferrum Network (FRM)A$ 0.05
$0.04
-0.165602%
-22.256%
 0.00000392508A$ 814,577 
A$ 7,155,169 
0.00%
0.00%
 136,823,926 
329,218,749 
$0.27
$0.65
573 OAX (OAX)A$ 0.10
$0.07
10.9918%
14.6445%
 0.00000722283A$ 1,710,152 
A$ 7,151,528 
0.00%
0.00%
 74,316,000 
100,000,000 
$0.27
$0.36
574 CryptoFranc (XCHF)A$ 1.51
$1.05
-1.73595%
-2.90205%
 0.00011311A$ 8,125 
A$ 7,122,018 
0.00%
0.00%
 4,726,000 $0.27
574 JUST Stablecoin (USDJ)A$ 1.43
$1.00
0.143742%
-0.0671651%
 0.000102681A$ 409,821 
A$ 6,024,991 
0.00%
0.00%
 4,227,158 $0.23
575 OTOCASH (OTO)A$ 0.33
$0.23
0.751637%
0.602458%
 0.0000250591A$ 5,180 
A$ 7,116,673 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.27
$0.48
576 INT Chain (INT)A$ 0.02
$0.01
1.91337%
5.37462%
 0.00000116863A$ 1,600,027 
A$ 6,999,608 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.26
$0.56
577 BLOCKv (VEE)A$ 0.00
$0.00
-2.41211%
-19.0752%
 0.000000174822A$ 1,107,358 
A$ 6,964,166 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.26
$0.32
578 Grid+ (GRID)A$ 0.18
$0.12
-11.9311%
82.4664%
 0.0000133158A$ 10,131 
A$ 6,960,917 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.26
$2.00
579 Covesting (COV)A$ 0.38
$0.27
2.64643%
29.0686%
 0.000028782A$ 18,517 
A$ 6,902,449 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.26
$0.29
580 T.OS (TOSC)A$ 0.01
$0.01
-6.89505%
-25.0777%
 0.000000609826A$ 119,155 
A$ 6,875,889 
0.00%
0.00%
 846,278,878 
2,088,368,121 
$0.26
$0.64
581 QLC Chain (QLC)A$ 0.03
$0.02
-1.20502%
10.1694%
 0.00000214761A$ 1,041,389 
A$ 6,867,135 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.26
$0.65
582 BackPacker Coin (BPC)A$ 1.46
$1.02
-0.317782%
-1.46977%
 0.000109955A$ 14,319 
A$ 6,833,297 
0.00%
0.00%
 4,664,520 $0.26
584 XTRABYTES (XBY)A$ 0.02
$0.01
0.239052%
-26.4356%
 0.00000118445A$ 2,147 
A$ 6,785,699 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.26
$0.39
585 YOYOW (YOYOW)A$ 0.01
$0.01
-3.89031%
2.79133%
 0.00000105821A$ 471,789 
A$ 6,771,296 
0.00%
0.00%
 480,275,116 
1,028,074,587 
$0.25
$0.55
586 Metrix Coin (MRX)A$ 0.00
$0.00
33.5893%
6.17701%
 0.0000000289685A$ 9,333 
A$ 6,762,677 
0.00%
0.00%
 17,521,976,984 
17,599,569,799 
$0.25
$0.26
587 Ethos (ETHOS)A$ 0.04
$0.03
1.46978%
0.34935%
 0.00000360369A$ 704,507 
A$ 3,876,151 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
587 Viacoin (VIA)A$ 0.29
$0.20
-3.1496%
3.28185%
 0.0000217921A$ 183,253 
A$ 6,727,061 
0.00%
0.00%
 23,169,515 $0.25
588 qiibee (QBX)A$ 0.01
$0.01
-1.30037%
-8.61998%
 0.000000689152A$ 4,323 
A$ 6,725,114 
0.00%
0.00%
 732,445,146 
1,380,392,157 
$0.25
$0.48
589 Ternio (TERN)A$ 0.01
$0.01
10.1042%
3.67172%
 0.000000881036A$ 294,561 
A$ 6,725,011 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.25
$0.40
590 GeoDB (GEO)A$ 0.56
$0.39
-0.326951%
-0.55204%
 0.0000423995A$ 613,031 
A$ 6,688,964 
0.00%
0.00%
 11,841,000 
300,000,000 
$0.25
$6.38
591 DOS Network (DOS)A$ 0.02
$0.01
5.77141%
204.779%
 0.00000144919A$ 491,582 
A$ 6,675,792 
0.00%
0.00%
 345,755,450 
950,000,000 
$0.25
$0.69
592 LinkEye (LET)A$ 0.01
$0.01
1.28072%
10.3155%
 0.000000616487A$ 18,912,255 
A$ 6,653,007 
0.02%
0.00%
 809,999,000 
1,000,000,000 
$0.25
$0.31
594 ZIMBOCASH (ZASH)A$ 0.01
$0.00
-8.19912%
-6.9325%
 0.000000436641A$ 156,265 
A$ 6,601,821 
0.00%
0.00%
 1,134,826,853 
4,500,000,000 
$0.25
$0.99
595 KardiaChain (KAI)A$ 0.01
$0.00
-4.67392%
32.4024%
 0.000000439934A$ 3,328,730 
A$ 6,576,776 
0.00%
0.00%
 1,122,059,399 
5,000,000,000 
$0.25
$1.10
596 SwftCoin (SWFTC)A$ 0.00
$0.00
-1.07382%
10.6974%
 0.000000122739A$ 14,299,182 
A$ 6,549,313 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$0.25
$0.62
597 Sense (SENSE)A$ 0.01
$0.01
0.12596%
0.951531%
 0.000000964977A$ 8,124 
A$ 6,541,653 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.25
$0.70
598 Zel (ZEL)A$ 0.06
$0.04
-0.284549%
0.826493%
 0.00000444372A$ 3,527,136 
A$ 6,442,033 
0.00%
0.00%
 108,809,600 $0.24
599 MESEFA (SEFA)A$ 14.78
$10.26
-28.5214%
86.4541%
 0.00110934A$ 33,257 
A$ 6,365,087 
0.00%
0.00%
 430,655 
963,000,000 
$0.24
$535.92
600 Blox (CDT)A$ 0.01
$0.01
-6.23449%
-2.41629%
 0.00000070739A$ 332,392 
A$ 6,357,713 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.24
$0.35
601 High Performance Blockchain (HPB)A$ 0.15
$0.10
0.0452131%
-4.29717%
 0.0000109089A$ 375,616 
A$ 6,339,811 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.24
$0.55
602 VNDC (VNDC)A$ 0.00
$0.00
0.0898696%
0.431666%
 0.00000000465542A$ 593,847 
A$ 6,321,622 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
603 Jibrel Network (JNT)A$ 0.04
$0.03
15.8346%
-3.00081%
 0.00000278068A$ 23,251 
A$ 6,302,801 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.24
$0.28
604 AppCoins (APPC)A$ 0.06
$0.04
-3.95008%
-0.610919%
 0.00000439443A$ 384,350 
A$ 6,298,787 
0.00%
0.00%
 107,583,261 
246,203,093 
$0.24
$0.54
605 district0x (DNT)A$ 0.01
$0.01
-3.17553%
10.2305%
 0.000000777413A$ 373,352 
A$ 6,214,590 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.23
$0.39
606 Pluton (PLU)A$ 7.29
$5.06
73.4588%
15.4041%
 0.000547228A$ 17,926 
A$ 6,197,205 
0.00%
0.00%
 850,000 
20,000,000 
$0.23
$5.49
607 USDJ (USDJ)A$ 1.44
$1.00
-0.285901%
-0.680635%
 0.000107851A$ 167,724 
A$ 6,188,348 
0.00%
0.00%
 4,306,668 $0.23
608 bitCNY (BITCNY)A$ 0.21
$0.14
0.274474%
0.556554%
 0.0000155412A$ 48,892,087 
A$ 6,187,629 
0.05%
0.00%
 29,883,500 $0.23
609 DAPS Coin (DAPS)A$ 0.00
$0.00
-0.728666%
10.0784%
 0.00000000881359A$ 924,778 
A$ 6,175,030 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.23
$0.27
610 Measurable Data Token (MDT)A$ 0.02
$0.01
-7.02482%
21.7772%
 0.00000122779A$ 15,573,122 
A$ 6,118,573 
0.02%
0.00%
 374,039,661 
1,000,000,000 
$0.23
$0.62
611 SmartCash (SMART)A$ 0.00
$0.00
1.11613%
1.05695%
 0.000000318191A$ 320,675 
A$ 5,993,822 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.23
$0.32