CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: A$ 303,255,717,666 ||| 24h vol: A$ 75,858,538,275 ||| crypto assets: 862

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
593 Endor Protocol (EDR)A$ 0.00
$0.00
-1.98796%
-17.642%
 0.000000414366A$ 1,865,745 
A$ 3,770,892 
0.00%
0.00%
 830,217,542 
1,469,212,017 
$0.14
$0.25
594 Rublix (RBLX)A$ 0.18
$0.12
-1.59838%
1.13811%
 0.0000165395A$ 18,658 
A$ 3,767,591 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.14
$0.68
595 TE-FOOD (TFD)A$ 0.01
$0.00
-2.9859%
10.3838%
 0.000000662315A$ 3,745 
A$ 3,766,693 
0.00%
0.00%
 518,833,360 
567,917,833 
$0.14
$0.16
598 Artfinity (AT)A$ 0.03
$0.02
0.384467%
4.67909%
 0.00000266333A$ 11,325,829 
A$ 3,733,831 
0.01%
0.00%
 127,897,327 
1,000,000,000 
$0.14
$1.10
602 ERC20 (ERC20)A$ 0.07
$0.05
3.25144%
4.70075%
 0.0000067175A$ 65,775 
A$ 3,681,675 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.14
$36.11
603 Lympo (LYM)A$ 0.00
$0.00
6.0902%
-0.35595%
 0.000000405931A$ 31,125 
A$ 3,678,361 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.14
$0.17
604 Substratum (SUB)A$ 0.01
$0.01
35.0808%
57.8463%
 0.00000087567A$ 4,071 
A$ 3,676,470 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.14
$0.17
605 Tellor (TRB)A$ 6.33
$4.32
28.9709%
103.762%
 0.000577443A$ 263,633 
A$ 3,660,703 
0.00%
0.00%
 578,346 
666,220 
$0.14
$0.16
606 TouchCon (TOC)A$ 0.02
$0.01
1.13789%
-19.4882%
 0.00000142915A$ 36,323 
A$ 3,652,548 
0.00%
0.00%
 233,158,570 
757,845,348 
$0.14
$0.45
607 Skrumble Network (SKM)A$ 0.00
$0.00
19.2511%
12.28%
 0.000000323969A$ 763,238 
A$ 3,628,167 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.14
$0.20
608 AXE (AXE)A$ 0.71
$0.48
0.246211%
-6.00731%
 0.0000647706A$ 5,926,560 
A$ 3,627,777 
0.01%
0.00%
 5,109,695 $0.14
610 Game.com (GTC)A$ 0.00
$0.00
-0.920126%
-3.56709%
 0.000000430905A$ 1,176,742 
A$ 3,596,564 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.14
$0.36
611 EveryCoin (EVY)A$ 0.00
$0.00
16.3269%
-26.5074%
 0.0000000349732A$ 13,013 
A$ 3,595,889 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.14
$1.28
612 Veil (VEIL)A$ 0.07
$0.05
-1.15462%
-10.1181%
 0.00000640097A$ 91,978 
A$ 3,575,700 
0.00%
0.00%
 50,962,089 
59,803,018 
$0.13
$0.16
613 OneLedger (OLT)A$ 0.01
$0.01
-5.95405%
25.6213%
 0.000000908016A$ 717,746 
A$ 3,573,426 
0.00%
0.00%
 359,023,820 
1,000,000,000 
$0.13
$0.38
614 DeepOnion (ONION)A$ 0.22
$0.15
-4.17184%
14.0056%
 0.0000201849A$ 3,528 
A$ 3,566,009 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.13
$0.18
615 Sentinel (SENT)A$ 0.00
$0.00
-4.92733%
39.2563%
 0.000000161319A$ 75,445 
A$ 3,536,536 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.13
$0.13
616 Edge (DADI)A$ 0.05
$0.03
-2.30766%
4.31137%
 0.00000452624A$ 5,074 
A$ 3,507,354 
0.00%
0.00%
 70,692,561 
100,000,000 
$0.13
$0.19
617 MediShares (MDS)A$ 0.00
$0.00
-3.10237%
-4.06666%
 0.000000431174A$ 303,634 
A$ 3,503,577 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.13
$0.36
618 OriginTrail (TRAC)A$ 0.01
$0.01
0.278692%
2.8342%
 0.00000109899A$ 44,254 
A$ 3,492,639 
0.00%
0.00%
 289,928,834 
500,000,000 
$0.13
$0.23
620 Hashgard (GARD)A$ 0.00
$0.00
-5.5177%
-7.26187%
 0.00000000475129A$ 845,543 
A$ 3,445,975 
0.00%
0.00%
 66,165,701,728 
100,000,000,000 
$0.13
$0.20
621 Unibright (UBT)A$ 0.02
$0.02
4.35091%
56.3621%
 0.00000221969A$ 172,477 
A$ 3,396,112 
0.00%
0.00%
 139,579,219 
150,000,000 
$0.13
$0.14
623 V-ID (VIDT)A$ 0.11
$0.07
-2.42445%
-9.37911%
 0.00000997257A$ 744,161 
A$ 3,384,322 
0.00%
0.00%
 30,959,699 
61,658,245 
$0.13
$0.25
625 Morpheus Labs (MITX)A$ 0.01
$0.01
15.4758%
3.59223%
 0.000000881015A$ 471,190 
A$ 3,364,376 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.13
$0.27
627 Zipper (ZIP)A$ 0.00
$0.00
1.80082%
10.575%
 0.0000000188937A$ 4,609,575 
A$ 3,355,065 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.13
$0.78
629 IQeon (IQN)A$ 0.89
$0.61
0.156255%
8.38664%
 0.000081575A$ 35,115 
A$ 3,323,798 
0.00%
0.00%
 3,717,144 
5,491,860 
$0.13
$0.19
630 MultiVAC (MTV)A$ 0.00
$0.00
6.56268%
46.2095%
 0.00000011761A$ 117,294 
A$ 3,280,179 
0.00%
0.00%
 2,544,388,888 
8,000,000,000 
$0.12
$0.39
631 Kcash (KCASH)A$ 0.01
$0.01
-0.386954%
9.34599%
 0.00000067108A$ 1,328,339 
A$ 3,277,095 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.12
$0.28
632 Asian Fintech (AFIN)A$ 0.01
$0.01
-2.55912%
-2.12545%
 0.00000119296A$ 62,275 
A$ 3,269,147 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.12
$0.25
633 Lunyr (LUN)A$ 1.42
$0.97
1.33823%
2.89601%
 0.000129663A$ 141,774 
A$ 3,265,915 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.12
$0.14
634 PlayCoin [ERC20] (PLY)A$ 0.00
$0.00
-0.575021%
1.65876%
 0.000000300524A$ 20,213,626 
A$ 3,258,444 
0.03%
0.00%
 989,151,016 
1,000,000,000 
$0.12
$0.12
635 Own (CHX)A$ 0.03
$0.02
25.2478%
105.511%
 0.00000297795A$ 779,879 
A$ 3,255,092 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.12
$0.21
637 Stealth (XST)A$ 0.09
$0.06
-2.67111%
16.4225%
 0.00000863959A$ 9,611 
A$ 3,228,336 
0.00%
0.00%
 34,089,257 $0.12
638 Scry.info (DDD)A$ 0.01
$0.01
2.16126%
-6.65904%
 0.000000668498A$ 359,661 
A$ 3,224,610 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.12
$0.28
639 SpaceChain (SPC)A$ 0.01
$0.00
6.22598%
54.9278%
 0.000000570058A$ 2,743 
A$ 3,223,831 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.12
$0.24
640 Wings (WINGS)A$ 0.03
$0.02
-0.706101%
2.96766%
 0.00000302505A$ 17,572 
A$ 3,195,847 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.12
$0.13
641 Fatcoin (FAT)A$ 0.02
$0.02
-0.283779%
0.246992%
 0.0000021966A$ 2,069,112 
A$ 3,169,993 
0.00%
0.00%
 131,655,308 
200,000,000 
$0.12
$0.18
643 Eterbase Coin (XBASE)A$ 0.00
$0.00
-4.04612%
-18.4199%
 0.000000290881A$ 713,804 
A$ 3,130,473 
0.00%
0.00%
 981,806,844 
1,000,000,000 
$0.12
$0.12
644 Ergo (ERG)A$ 0.67
$0.46
-1.39079%
3.56244%
 0.0000614468A$ 117,911 
A$ 3,126,047 
0.00%
0.00%
 4,641,176 
8,687,250 
$0.12
$0.22
647 Haven Protocol (XHV)A$ 0.28
$0.19
-1.45426%
-15.0667%
 0.0000257261A$ 20,263 
A$ 3,117,054 
0.00%
0.00%
 11,053,557 $0.12
650 Delphy (DPY)A$ 0.05
$0.03
-1.38944%
8.96863%
 0.00000449232A$ 141,427 
A$ 3,062,865 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.12
$0.19
651 XcelToken Plus (XLAB)A$ 0.00
$0.00
-36.757%
-34.6364%
 0.0000000444586A$ 1,988 
A$ 3,053,052 
0.00%
0.00%
 6,264,839,261 
50,000,000,000 
$0.12
$0.92
652 Bezant (BZNT)A$ 0.00
$0.00
-4.98195%
4.9991%
 0.000000404436A$ 152,060 
A$ 3,050,483 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.12
$0.17
653 Sealchain (SEAL)A$ 0.02
$0.01
-3.5392%
24.7228%
 0.00000148603A$ 38,700 
A$ 3,026,725 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.11
$1.11
654 Global Social Chain (GSC)A$ 0.01
$0.00
-1.03664%
-6.03303%
 0.00000049936A$ 13,811 
A$ 3,006,058 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.11
$0.21
656 Hydro Protocol (HOT)A$ 0.00
$0.00
-0.0550299%
-5.61278%
 0.000000388945A$ 22,420 
A$ 2,992,905 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.11
$0.25
657 Rotharium (RTH)A$ 0.89
$0.61
-8.55919%
-4.97194%
 0.0000811862A$ 65,075 
A$ 2,987,698 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.11
$0.17
658 Halo Platform (HALO)A$ 0.00
$0.00
0.802471%
-11.9009%
 0.0000000516125A$ 49,679 
A$ 2,963,052 
0.00%
0.00%
 5,237,409,711 
5,240,984,000 
$0.11
$0.11
659 Vexanium (VEX)A$ 0.00
$0.00
-1.55353%
-1.68167%
 0.000000383143A$ 87,375 
A$ 2,956,117 
0.00%
0.00%
 703,869,976 $0.11
660 Ferrum Network (FRM)A$ 0.01
$0.01
-10.6914%
37.9818%
 0.00000101699A$ 456,552 
A$ 2,946,784 
0.00%
0.00%
 264,340,777 
329,218,749 
$0.11
$0.14