CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: A$ 581,961,379,856 ||| 24h vol: A$ 139,336,694,164 ||| crypto assets: 1028

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
598 Dune Network (DUN)A$ 0.03
$0.02
10.0574%
-1.43166%
 0.00000153187A$ 16,988 
A$ 10,926,375 
0.00%
0.00%
 387,857,745 
488,472,162 
$0.42
$0.53
600 Bread (BRD)A$ 0.12
$0.09
3.90154%
10.5394%
 0.00000648442A$ 529,645 
A$ 10,581,415 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.41
$0.41
601 Multi Channel Influencer Creater Cloud Funding Platform (MCI)A$ 0.03
$0.02
-3.91791%
-16.5948%
 0.00000139068A$ 443,698 
A$ 10,521,318 
0.00%
0.00%
 411,396,607 
3,300,000,000 
$0.41
$3.25
602 Leverj (LEV)A$ 0.09
$0.06
-0.83573%
30.7016%
 0.00000482857A$ 80,466 
A$ 10,486,167 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.40
$3.42
604 Safe Haven (SHA)A$ 0.00
$0.00
5.32281%
-14.8226%
 0.000000187247A$ 475,519 
A$ 10,350,611 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.40
$1.13
605 Spendcoin (SPND)A$ 0.00
$0.00
0.298424%
1.19404%
 0.000000248892A$ 6,487,973 
A$ 10,413,521 
0.00%
0.00%
 2,275,120,296 
4,000,000,000 
$0.40
$0.71
606 GHOSTPRISM (GHOST)A$ 3.55
$2.54
1.38141%
13.7226%
 0.000193149A$ 309,474 
A$ 10,390,275 
0.00%
0.00%
 2,925,169 $0.40
607 TOP (TOP)A$ 0.00
$0.00
11.1233%
21.3924%
 0.000000110114A$ 332,328 
A$ 10,366,884 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.40
$1.56
608 Tokenomy (TEN)A$ 0.05
$0.04
14.0183%
-20.6082%
 0.00000285187A$ 799,119 
A$ 10,489,212 
0.00%
0.00%
 200,000,000 $0.40
609 Newton (NEW)A$ 0.00
$0.00
3.49146%
-7.61153%
 0.0000000272808A$ 1,180,768 
A$ 10,320,884 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.40
$1.91
610 NAGA (NGC)A$ 0.14
$0.10
-5.62172%
44.618%
 0.00000774433A$ 8,589 
A$ 10,248,462 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.39
$0.43
611 Achain (ACT)A$ 0.01
$0.01
-2.65957%
-0.297708%
 0.000000570693A$ 4,320,080 
A$ 10,222,203 
0.00%
0.00%
 973,999,998 
1,000,000,000 
$0.39
$0.40
612 PumaPay (PMA)A$ 0.00
$0.00
-1.73009%
-5.92252%
 0.000000020943A$ 658,280 
A$ 10,197,222 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.39
$1.16
613 Unitrade (TRADE)A$ 0.41
$0.30
-0.786848%
2.04564%
 0.0000225A$ 404,971 
A$ 10,136,670 
0.00%
0.00%
 24,497,950 
50,000,000 
$0.39
$0.80
614 Cartesi (CTSI)A$ 0.05
$0.04
3.10763%
6.63671%
 0.00000278063A$ 1,428,476 
A$ 10,145,541 
0.00%
0.00%
 198,403,548 
1,000,000,000 
$0.39
$1.97
616 PowerPool (CVP)A$ 2.06
$1.47
5.62162%
-11.8763%
 0.000112091A$ 4,653,243 
A$ 10,306,819 
0.00%
0.00%
 5,000,000 
100,000,000 
$0.40
$7.94
617 PANTHEON X (XPN)A$ 0.08
$0.06
-2.92728%
-11.766%
 0.00000433825A$ 4,294,549 
A$ 9,997,780 
0.00%
0.00%
 125,315,945 
770,000,000 
$0.39
$2.37
618 Gifto (GTO)A$ 0.01
$0.01
-5.41039%
-5.84125%
 0.000000705089A$ 3,136,719 
A$ 9,987,371 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$0.38
$0.50
619 Time New Bank (TNB)A$ 0.00
$0.00
1.27139%
-1.08238%
 0.000000148942A$ 499,600 
A$ 9,955,708 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.38
$0.47
621 Aryacoin (AYA)A$ 0.06
$0.04
-35.5136%
-30.7856%
 0.00000334527A$ 263,286 
A$ 9,871,405 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.38
$0.48
622 ILCoin (ILC)A$ 0.02
$0.01
0.265876%
5.82395%
 0.000000941087A$ 225,742 
A$ 9,858,422 
0.00%
0.00%
 569,632,487 
1,523,328,907 
$0.38
$1.02
624 PAC Global (PAC)A$ 0.00
$0.00
-21.0642%
-18.8726%
 0.0000000423819A$ 13,099 
A$ 9,767,762 
0.00%
0.00%
 12,532,332,426 $0.38
626 VideoCoin (VID)A$ 0.07
$0.05
-7.23518%
-31.6276%
 0.0000036329A$ 293,685 
A$ 9,749,009 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.38
$0.68
627 Cashaa (CAS)A$ 0.02
$0.01
9.59873%
33.4311%
 0.000000898176A$ 31,593 
A$ 9,689,574 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.37
$0.64
628 OST (OST)A$ 0.01
$0.01
-1.92264%
-12.5059%
 0.000000688592A$ 634,417 
A$ 9,676,804 
0.00%
0.00%
 764,165,269 
800,000,000 
$0.37
$0.39
629 Sparkpoint (SRK)A$ 0.00
$0.00
6.09513%
2.80342%
 0.0000000820065A$ 76,471 
A$ 9,658,811 
0.00%
0.00%
 6,404,604,625 
14,368,540,937 
$0.37
$0.83
630 GoChain (GO)A$ 0.01
$0.01
-3.01288%
-12.1339%
 0.000000503811A$ 315,104 
A$ 9,662,994 
0.00%
0.00%
 1,042,943,780 
1,107,943,780 
$0.37
$0.40
631 PCHAIN (PAI)A$ 0.01
$0.01
-2.18578%
-2.31691%
 0.000000651784A$ 29,759 
A$ 9,755,811 
0.00%
0.00%
 813,911,246 
1,861,546,868 
$0.38
$0.86
633 Neblio (NEBL)A$ 0.58
$0.42
0.26382%
6.13047%
 0.0000316221A$ 119,537 
A$ 9,608,446 
0.00%
0.00%
 16,522,655 
17,024,835 
$0.37
$0.38
634 Emirex Token (EMRX)A$ 0.35
$0.25
2.80836%
101.707%
 0.0000190089A$ 545,592 
A$ 9,441,541 
0.00%
0.00%
 27,008,735 
500,000,000 
$0.36
$6.73
636 Valor Token (VALOR)A$ 0.48
$0.34
1.01552%
-4.61178%
 0.0000259161A$ 90,353 
A$ 9,549,111 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.37
$1.38
637 Ferrum Network (FRM)A$ 0.07
$0.05
-0.420512%
0.00898554%
 0.0000036984A$ 758,577 
A$ 9,557,981 
0.00%
0.00%
 140,530,303 
329,218,749 
$0.37
$0.86
639 STATERA (STA)A$ 0.11
$0.08
-8.57678%
8.40874%
 0.00000597265A$ 283,255 
A$ 9,431,404 
0.00%
0.00%
 85,867,051 
89,364,725 
$0.36
$0.38
640 CyberMiles (CMT)A$ 0.01
$0.01
2.48666%
-3.93876%
 0.00000064063A$ 3,080,522 
A$ 9,424,974 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.36
$0.45
641 Namecoin (NMC)A$ 0.64
$0.45
3.91073%
6.70232%
 0.0000346342A$ 9,878 
A$ 9,385,970 
0.00%
0.00%
 14,736,400 $0.36
642 MIR COIN (MIR)A$ 0.01
$0.01
0.0626266%
-19.6237%
 0.000000654003A$ 1,769,009 
A$ 9,388,716 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.36
$0.60
643 LCX (LCX)A$ 0.02
$0.01
-8.81381%
-11.7985%
 0.000000935288A$ 906,870 
A$ 9,319,831 
0.00%
0.00%
 541,850,837 
953,165,775 
$0.36
$0.63
644 HYCON (HYC)A$ 0.00
$0.00
-2.21025%
-10.8736%
 0.000000221198A$ 1,005,931 
A$ 9,351,942 
0.00%
0.00%
 2,298,990,579 
3,012,965,101 
$0.36
$0.47
645 Endor Protocol (EDR)A$ 0.01
$0.00
-2.66661%
6.72019%
 0.000000344969A$ 1,252,972 
A$ 9,245,002 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.36
$0.36
646 DigitalNote (XDN)A$ 0.00
$0.00
1.07051%
9.91426%
 0.000000103863A$ 50,779 
A$ 9,299,225 
0.00%
0.00%
 4,868,585,805 
5,084,070,398 
$0.36
$0.37
647 Ubiq (UBQ)A$ 0.22
$0.15
-3.01039%
-5.21563%
 0.0000117786A$ 13,079 
A$ 9,229,495 
0.00%
0.00%
 42,609,099 $0.36
648 XYO (XYO)A$ 0.00
$0.00
1.99904%
15.1939%
 0.0000000389041A$ 59,968 
A$ 9,189,795 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.35
$0.38
649 BnkToTheFuture (BFT)A$ 0.01
$0.01
2.68041%
9.18505%
 0.000000681595A$ 825,249 
A$ 9,150,110 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.35
$0.48
649 StrongHands (SHND)A$ 0.00
$0.00
261.954%
1885.86%
 0.0000000314988A$ 3,794 
A$ 8,502,799 
0.00%
0.00%
 16,720,699,865 
17,133,894,219 
$0.33
$0.33
651 Moss Coin (MOC)A$ 0.02
$0.02
1.52284%
3.81526%
 0.00000135017A$ 3,912,322 
A$ 9,117,350 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.35
$0.48
654 FOAM (FOAM)A$ 0.03
$0.02
5.61971%
-28.3512%
 0.00000162941A$ 21,982 
A$ 9,014,518 
0.00%
0.00%
 300,835,901 
1,000,000,000 
$0.35
$1.15
655 Universa (UTNP)A$ 0.00
$0.00
2.72201%
13.7899%
 0.000000153862A$ 78,690 
A$ 8,935,604 
0.00%
0.00%
 3,157,976,430 
4,997,891,952 
$0.34
$0.54
656 Orient Walt (HTDF)A$ 0.09
$0.07
-3.59759%
2.7527%
 0.00000516437A$ 1,818,722 
A$ 9,117,401 
0.00%
0.00%
 95,999,962 
96,000,000 
$0.35
$0.35
657 Aleph.im (ALEPH)A$ 0.15
$0.11
2.7108%
-30.9302%
 0.00000802232A$ 115,499 
A$ 8,870,905 
0.00%
0.00%
 60,129,128 
500,000,000 
$0.34
$2.84
660 DAOstack (GEN)A$ 0.19
$0.14
49.9833%
21.2137%
 0.0000102843A$ 136,790 
A$ 8,857,432 
0.00%
0.00%
 46,832,939 
60,000,000 
$0.34
$0.44