CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2024 Market cap: A$ 3,899,475,682,259 ||| 24h vol: A$ 236,482,041,057 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 490 | 2024-04-18
495 | 2024-04-20
428 | 2024-04-23
495 | 2024-04-24 | -67
-67 | Green Satoshi Token (SOL) (GST) | A$ 0.12
$0.08 | 20.34%
474.42% | 0.0000011727 | A$ 51,516,623
A$ 133,388,712 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 495 | 2024-04-18
499 | 2024-04-19 | -4
493 | 2024-04-20 | +6
464 | 2024-04-21 | +29
496 | 2024-04-22 | -32
481 | 2024-04-23 | +15
496 | 2024-04-24 | -15
-1 | DIMO (DIMO) | A$ 0.51
$0.33 | 3.33%
-18.33% | 0.00000522029 | A$ 1,557,771
A$ 109,995,811 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 469 | 2024-04-20
499 | 2024-04-21 | -30
496 | 2024-04-23
496 | 2024-04-24 |
-30 | MATH (MATH) | A$ 0.99
$0.64 | 10.44%
70.30% | 0.0000100688 | A$ 11,554,523
A$ 113,522,071 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 | Smog (SMOG) | A$ 0.14
$0.09 | -4.73%
-26.71% | 0.00000146579 | A$ 976,232
A$ 110,690,949 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | A$ 0.60
$0.39 | 38.79%
94.37% | 0.00000557238 | A$ 15,095,366
A$ 143,235,035 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 488 | 2024-04-18
489 | 2024-04-19 | -1
486 | 2024-04-20 | +3
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
491 | 2024-04-23 | -1
496 | 2024-04-24 | -5
-8 | Gitcoin (GTC) | A$ 1.90
$1.24 | -4.02%
9.88% | 0.0000191535 | A$ 11,928,068
A$ 126,023,922 | 0.01%
0.00% | 66,291,054
100,000,000 | $4.17
$6.30 | | | 496 | Streamr (DATA) | A$ 0.14
$0.09 | 5.34%
3.76% | 0.00000129998 | A$ 113,369,578
A$ 135,836,595 | 0.05%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 490 | 2024-04-18
496 | 2024-04-19 | -6
499 | 2024-04-20 | -3
466 | 2024-04-21 | +33
470 | 2024-04-22 | -4
474 | 2024-04-23 | -4
496 | 2024-04-24 | -22
-6 | DeFiChain (DFI) | A$ 0.16
$0.11 | 10.67%
7.34% | 0.00000159849 | A$ 3,340,679
A$ 141,295,544 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | 496 499 | 2024-04-18
486 | 2024-04-19 | +13
500 | 2024-04-20 | -14
487 | 2024-04-21 | +13
478 | 2024-04-22 | +9
496 | 2024-04-23 | -18
496 | 2024-04-24 |
+3 | Orion (ORN) | A$ 3.73
$2.44 | -15.99%
8.63% | 0.0000370996 | A$ 62,551,701
A$ 127,289,793 | 0.03%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 492 | 2024-04-18
493 | 2024-04-19 | -1
498 | 2024-04-20 | -5
496 | 2024-04-21 | +2
495 | 2024-04-22 | +1
499 | 2024-04-23 | -4
496 | 2024-04-24 | +3
-4 | Venus XVS (vXVS) | A$ 0.36
$0.24 | -1.28%
-4.04% | 0.00000553377 | A$ 31,736,726
A$ 81,855,713 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 494 | 2024-04-18
496 | 2024-04-19 | -2
475 | 2024-04-20 | +21
487 | 2024-04-21 | -12
488 | 2024-04-22 | -1
466 | 2024-04-23 | +22
496 | 2024-04-24 | -30
-2 | VerusCoin (VRSC) | A$ 1.54
$0.98 | 2.44%
-13.15% | 0.0000151791 | A$ 3,198
A$ 117,065,311 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 480 | 2024-04-18
495 | 2024-04-19 | -15
496 | 2024-04-20 | -1
487 | 2024-04-21 | +9
484 | 2024-04-22 | +3
482 | 2024-04-23 | +2
496 | 2024-04-24 | -14
-16 | NFT Worlds (WRLD) | A$ 0.13
$0.09 | -3.12%
14.61% | 0.00000168852 | A$ 67,378
A$ 94,458,612 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 489 | 2024-04-18
496 | 2024-04-19 | -7
496 | 2024-04-20 |
456 | 2024-04-23
496 | 2024-04-24 | -40
-47 | Doge Killer (LEASH) | A$ 1,237.08
$821.90 | 16.40%
124.55% | 0.0120756 | A$ 19,660,311
A$ 131,565,663 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 473 | 2024-04-18
497 | 2024-04-19 | -24
491 | 2024-04-20 | +6
494 | 2024-04-21 | -3
499 | 2024-04-22 | -5
485 | 2024-04-23 | +14
496 | 2024-04-24 | -11
-23 | KYVE Network (KYVE) | A$ 0.27
$0.18 | 27.13%
38.75% | 0.00000244769 | A$ 480,108
A$ 138,629,189 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 500 | 2024-04-18
455 | 2024-04-19 | +45
498 | 2024-04-20 | -43
496 | 2024-04-21 | +2
454 | 2024-04-22 | +42
468 | 2024-04-23 | -14
496 | 2024-04-24 | -28
+4 | Silly Dragon (SILLY) | A$ 0.14
$0.09 | 7.91%
99.34% | 0.00000129779 | A$ 58,195,708
A$ 136,234,748 | 0.03%
0.00% | 999,975,726 | $4.60 | | | 496 487 | 2024-04-18
496 | 2024-04-19 | -9
412 | 2024-04-20 | +84
412 | 2024-04-21 |
420 | 2024-04-22 | -8
399 | 2024-04-23 | +21
496 | 2024-04-24 | -97
-9 | Bella Protocol (BEL) | A$ 2.08
$1.36 | -19.79%
-17.13% | 0.0000195969 | A$ 187,322,970
A$ 135,023,881 | 0.08%
0.00% | 65,000,000
100,000,000 | $4.48
$6.90 | | | 496 497 | 2024-04-18
496 | 2024-04-19 | +1
495 | 2024-04-20 | +1
495 | 2024-04-21 |
478 | 2024-04-22 | +17
489 | 2024-04-23 | -11
496 | 2024-04-24 | -7
+1 | DeFinder Capital (DFC) | A$ 4.50
$2.87 | 4.93%
-8.75% | 0.0000441252 | A$ 2,525,416
A$ 119,483,690 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.12 | | | 496 487 | 2024-04-18
485 | 2024-04-19 | +2
495 | 2024-04-20 | -10
484 | 2024-04-21 | +11
496 | 2024-04-22 | -12
487 | 2024-04-23 | +9
496 | 2024-04-24 | -9
-9 | The Root Network (ROOT) | A$ 0.14
$0.09 | -1.91%
1.57% | 0.00000128984 | A$ 15,205,248
A$ 145,848,542 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.35 | | | 496 460 | 2024-04-21
498 | 2024-04-22 | -38
496 | 2024-04-24
-38 | Clash of Lilliput (COL) | A$ 1.37
$0.88 | 16.20%
5.54% | 0.0000142851 | A$ 160,305
A$ 112,238,140 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.59 | | | 496 492 | 2024-04-18
500 | 2024-04-19 | -8
471 | 2024-04-20 | +29
481 | 2024-04-21 | -10
488 | 2024-04-22 | -7
496 | 2024-04-23 | -8
496 | 2024-04-24 |
-4 | Anchored Coins AEUR (AEUR) | A$ 1.68
$1.09 | 0.59%
0.68% | 0.0000179169 | A$ 29,514,085
A$ 112,066,491 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 485 | 2024-04-18
488 | 2024-04-19 | -3
497 | 2024-04-20 | -9
497 | 2024-04-21 |
496 | 2024-04-22 | +1
500 | 2024-04-23 | -4
497 | 2024-04-24 | +3
-12 | 5ire (5IRE) | A$ 0.31
$0.20 | -5.81%
1.91% | 0.00000307507 | A$ 3,050,617
A$ 133,713,663 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 497 | 2024-04-18
485 | 2024-04-23
497 | 2024-04-24 | -12
-12 | Reef (REEF) | A$ 0.01
$0.00 | -2.76%
51.87% | 0.0000000574973 | A$ 88,064,800
A$ 144,625,817 | 0.04%
0.00% | 22,821,409,581 | $4.86 | | | 497 491 | 2024-04-18
496 | 2024-04-19 | -5
491 | 2024-04-20 | +5
485 | 2024-04-21 | +6
491 | 2024-04-22 | -6
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
-6 | Rally (RLY) | A$ 0.03
$0.02 | -6.27%
-1.30% | 0.000000260518 | A$ 3,896,527
A$ 140,780,904 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 481 | 2024-04-18
481 | 2024-04-19 |
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
497 | 2024-04-24 | -4
-16 | SIDUS (SIDUS) | A$ 0.01
$0.01 | -2.30%
7.65% | 0.000000135567 | A$ 1,514,374
A$ 125,902,219 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.17
$9.52 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
497 | 2024-04-24
-3 | Kwenta (KWENTA) | A$ 197.37
$132.40 | -9.06%
30.38% | 0.00288202 | A$ 331,506
A$ 85,228,204 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 416 | 2024-04-18
415 | 2024-04-19 | +1
447 | 2024-04-20 | -32
460 | 2024-04-21 | -13
497 | 2024-04-22 | -37
423 | 2024-04-23 | +74
497 | 2024-04-24 | -74
-81 | L7 (LSD) | A$ 3.14
$2.03 | -16.12%
-28.80% | 0.00003069 | A$ 2,530,110
A$ 128,759,934 | 0.00%
0.00% | 40,941,582
210,000,000 | $4.21
$21.62 | | | 497 468 | 2024-04-18
468 | 2024-04-19 |
364 | 2024-04-20 | +104
497 | 2024-04-21 | -133
345 | 2024-04-22 | +152
498 | 2024-04-23 | -153
497 | 2024-04-24 | +1
-29 | Astrafer (ASTRAFER) | A$ 0.66
$0.43 | 18.46%
-33.80% | 0.00000830915 | A$ 2,207
A$ 102,635,556 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 484 | 2024-04-18
461 | 2024-04-19 | +23
462 | 2024-04-20 | -1
467 | 2024-04-21 | -5
497 | 2024-04-22 | -30
471 | 2024-04-23 | +26
497 | 2024-04-24 | -26
-13 | DEAPcoin (DEP) | A$ 0.00
$0.00 | -8.51%
-10.20% | 0.0000000545512 | A$ 3,170,961
A$ 99,602,983 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 485 | 2024-04-18
498 | 2024-04-19 | -13
494 | 2024-04-20 | +4
491 | 2024-04-21 | +3
493 | 2024-04-22 | -2
488 | 2024-04-23 | +5
497 | 2024-04-24 | -9
-12 | LimeWire (LMWR) | A$ 1.87
$1.22 | -7.66%
17.59% | 0.0000187746 | A$ 7,095,176
A$ 126,153,500 | 0.00%
0.00% | 67,406,597
773,045,267 | $4.18
$47.92 | | | 497 497 | 2024-04-19
500 | 2024-04-20 | -3
498 | 2024-04-21 | +2
499 | 2024-04-23
497 | 2024-04-24 | +2
+1 | Concordium (CCD) | A$ 0.01
$0.01 | 6.28%
23.07% | 0.00000013381 | A$ 1,321,458
A$ 95,710,991 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 463 | 2024-04-18
489 | 2024-04-19 | -26
497 | 2024-04-20 | -8
489 | 2024-04-21 | +8
486 | 2024-04-22 | +3
495 | 2024-04-23 | -9
497 | 2024-04-24 | -2
-34 | Moon Tropica (CAH) | A$ 59.50
$39.16 | -4.80%
11.99% | 0.000575788 | A$ 645,525
A$ 133,065,296 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 495 | 2024-04-18
499 | 2024-04-19 | -4
491 | 2024-04-20 | +8
497 | 2024-04-21 | -6
500 | 2024-04-22 | -3
495 | 2024-04-23 | +5
497 | 2024-04-24 | -2
-2 | Shrapnel (SHRAP) | A$ 0.55
$0.37 | -0.58%
33.19% | 0.00000526528 | A$ 7,522,877
A$ 132,848,823 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.82 | | | 497 499 | 2024-04-18
490 | 2024-04-19 | +9
497 | 2024-04-20 | -7
498 | 2024-04-21 | -1
494 | 2024-04-22 | +4
497 | 2024-04-23 | -3
497 | 2024-04-24 |
+2 | Bitgert (BRISE) | A$ 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | A$ 3,132,529
A$ 131,613,262 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | | | 497 495 | 2024-04-18
499 | 2024-04-19 | -4
497 | 2024-04-20 | +2
497 | 2024-04-21 |
499 | 2024-04-22 | -2
500 | 2024-04-23 | -1
497 | 2024-04-24 | +3
-2 | COMBO (COMBO) | A$ 1.89
$1.25 | 13.06%
20.96% | 0.0000180517 | A$ 23,102,459
A$ 134,064,267 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 | Router Protocol (ROUTE) | A$ 7.40
$4.82 | -5.90%
18.92% | 0.0000787762 | A$ 2,746,034
A$ 108,671,525 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 498 | 2024-04-18
496 | 2024-04-19 | +2
487 | 2024-04-20 | +9
498 | 2024-04-21 | -11
497 | 2024-04-22 | +1
499 | 2024-04-23 | -2
497 | 2024-04-24 | +2
+1 | Saitama (SAITAMA) | A$ 0.00
$0.00 | 1.37%
2.16% | 0.0000000292174 | A$ 251,799
A$ 83,571,518 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 499 | 2024-04-18
484 | 2024-04-19 | +15
499 | 2024-04-20 | -15
486 | 2024-04-21 | +13
497 | 2024-04-22 | -11
494 | 2024-04-23 | +3
497 | 2024-04-24 | -3
+2 | Dora Factory (DORA) | A$ 0.24
$0.16 | -2.11%
30.35% | 0.00000235398 | A$ 463,810
A$ 129,842,080 | 0.00%
0.00% | 537,277,116
1,000,000,000 | $4.25
$7.91 | | | 497 476 | 2024-04-18
484 | 2024-04-19 | -8
498 | 2024-04-20 | -14
500 | 2024-04-21 | -2
497 | 2024-04-22 | +3
465 | 2024-04-23 | +32
497 | 2024-04-24 | -32
-21 | Crypto Asset Governance Alliance (CAGA) | A$ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | A$ 4,895,958
A$ 86,358,859 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 500 | 2024-04-18
443 | 2024-04-19 | +57
477 | 2024-04-20 | -34
475 | 2024-04-21 | +2
487 | 2024-04-22 | -12
498 | 2024-04-23 | -11
498 | 2024-04-24 |
+2 | trac (Ordinals) (TRAC) | A$ 6.78
$4.48 | 3.38%
56.50% | 0.0000639088 | A$ 1,444,871
A$ 142,359,638 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 | Carry (CRE) | A$ 0.01
$0.01 | 2.28%
15.50% | 0.000000128454 | A$ 22,639,948
A$ 137,613,404 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 | cheqd (CHEQ) | A$ 0.17
$0.11 | -0.49%
5.92% | 0.00000176522 | A$ 1,193,004
A$ 107,447,503 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-20
495 | 2024-04-22
498 | 2024-04-23 | -3
498 | 2024-04-24 |
-3 | Artrade (ATR) | A$ 0.07
$0.05 | 2.62%
-1.80% | 0.000000746067 | A$ 2,117,251
A$ 110,912,306 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.61
$4.30 | | | 498 489 | 2024-04-18
488 | 2024-04-19 | +1
487 | 2024-04-20 | +1
499 | 2024-04-21 | -12
500 | 2024-04-22 | -1
498 | 2024-04-23 | +2
498 | 2024-04-24 |
-9 | Elastos (ELA) | A$ 5.79
$3.74 | 0.62%
17.51% | 0.0000564302 | A$ 842,825
A$ 127,391,022 | 0.00%
0.00% | 22,009,157
25,511,955 | $4.18
$4.85 | | | 498 461 | 2024-04-18
469 | 2024-04-19 | -8
479 | 2024-04-20 | -10
481 | 2024-04-21 | -2
498 | 2024-04-22 | -17
429 | 2024-04-23 | +69
498 | 2024-04-24 | -69
-37 | Grok (GROK) | A$ 0.02
$0.01 | 8.27%
-30.78% | 0.0000002118 | A$ 30,815,029
A$ 136,743,289 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 492 | 2024-04-18
494 | 2024-04-19 | -2
498 | 2024-04-20 | -4
485 | 2024-04-21 | +13
485 | 2024-04-22 |
488 | 2024-04-23 | -3
498 | 2024-04-24 | -10
-6 | MEMETOON (MEME) | A$ 0.02
$0.01 | -0.17%
-1.20% | 0.00000021262 | A$ 10,189,837
A$ 119,364,463 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.89
$69.07 | | | 498 | ABBC Coin (ABBC) | A$ 0.05
$0.04 | 3.67%
4.55% | 0.00000068364 | A$ 11,298,195
A$ 93,845,591 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 480 | 2024-04-18
479 | 2024-04-19 | +1
467 | 2024-04-20 | +12
478 | 2024-04-21 | -11
498 | 2024-04-22 | -20
500 | 2024-04-23 | -2
498 | 2024-04-24 | +2
-18 | Clearpool (CPOOL) | A$ 0.27
$0.18 | -1.85%
6.17% | 0.00000275068 | A$ 5,043,473
A$ 123,688,060 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $4.10
$9.04 | | | 498 | Kishu Inu (KISHU) | A$ 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | A$ 5,868,803
A$ 141,144,794 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 | Polytrade (TRADE) | A$ 3.42
$2.22 | 11.49%
-19.00% | 0.0000349716 | A$ 3,606,951
A$ 111,660,670 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.67
$11.25 | | | 498 481 | 2024-04-18
500 | 2024-04-19 | -19
498 | 2024-04-20 | +2
497 | 2024-04-21 | +1
499 | 2024-04-22 | -2
496 | 2024-04-23 | +3
498 | 2024-04-24 | -2
-17 | StrikeX (STRX) | A$ 0.14
$0.09 | -5.77%
-10.39% | 0.00000134622 | A$ 2,213,147
A$ 117,699,088 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |