CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
587 OneRoot Network (RNT)A$ 0.01
$0.01
-1.69184%
-24.5695%
 0.00000126907A$ 1,330,794 
A$ 4,229,138 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.16
$0.23
588 Peerplays (PPY)A$ 0.94
$0.64
10.3969%
8.54241%
 0.0000799305A$ 167,632 
A$ 4,220,948 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.16
$0.20
589 Pirate Chain (ARRR)A$ 0.03
$0.02
1.31254%
-2.30441%
 0.00000283685A$ 2,487 
A$ 4,197,363 
0.00%
0.00%
 126,125,526 $0.16
590 Phantasma (SOUL)A$ 0.07
$0.05
-3.84146%
-9.12889%
 0.00000611616A$ 112,860 
A$ 4,185,328 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.16
$0.25
592 NIX (NIX)A$ 0.10
$0.07
-7.11104%
-11.5781%
 0.00000823562A$ 112,669 
A$ 4,178,019 
0.00%
0.00%
 43,245,163 $0.16
593 Delphy (DPY)A$ 0.07
$0.05
6.32267%
1.07984%
 0.00000566625A$ 183,434 
A$ 4,134,484 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.16
$0.25
594 Morpheus Labs (MITX)A$ 0.01
$0.01
-2.44084%
2.51486%
 0.00000100979A$ 915,751 
A$ 4,126,862 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.16
$0.34
595 Hydro Protocol (HOT)A$ 0.01
$0.00
-6.21779%
5.81186%
 0.000000500101A$ 83,063 
A$ 4,118,428 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.16
$0.35
596 Genaro Network (GNX)A$ 0.02
$0.01
-3.24271%
-5.21194%
 0.00000136838A$ 430,611 
A$ 4,107,406 
0.00%
0.00%
 255,873,493 
650,000,000 
$0.16
$0.40
597 ZeuxCoin (ZUC)A$ 0.02
$0.01
-9.09368%
-19.9174%
 0.00000182791A$ 133,398 
A$ 4,074,227 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.15
$0.61
598 Game.com (GTC)A$ 0.01
$0.00
-2.28801%
-2.4056%
 0.000000453978A$ 1,543,559 
A$ 4,055,172 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.15
$0.40
599 OriginTrail (TRAC)A$ 0.01
$0.01
-4.09637%
-5.57104%
 0.00000119728A$ 41,801 
A$ 4,029,996 
0.00%
0.00%
 286,928,834 
500,000,000 
$0.15
$0.27
600 Pivot Token (PVT)A$ 0.00
$0.00
-1.27818%
-21.9838%
 0.0000000668882A$ 236,893 
A$ 4,029,431 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.15
$0.94
601 Trade Token X (TIOX)A$ 0.05
$0.03
22.3581%
-17.5884%
 0.0000040325A$ 17,756 
A$ 4,028,466 
0.00%
0.00%
 85,158,577 
223,534,823 
$0.15
$0.40
602 Krios (KRI)A$ 0.02
$0.02
-4.13638%
-26.7852%
 0.00000191676A$ 45,762 
A$ 4,004,883 
0.00%
0.00%
 178,109,029 
500,000,000 
$0.15
$0.43
603 WhiteCoin (XWC)A$ 0.02
$0.01
-7.89678%
-21.5391%
 0.00000135436A$ 100,659 
A$ 3,974,940 
0.00%
0.00%
 250,183,629 $0.15
604 Pundi X NEM (NPXSXEM)A$ 0.00
$0.00
6.99472%
33.7393%
 0.0000000162728A$ 411,886 
A$ 3,954,448 
0.00%
0.00%
 20,715,133,731 
49,879,049,009 
$0.15
$0.36
606 Skrumble Network (SKM)A$ 0.00
$0.00
10.2851%
6.88319%
 0.000000324157A$ 1,903,330 
A$ 3,885,150 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.15
$0.22
607 Endor Protocol (EDR)A$ 0.00
$0.00
-4.08617%
-12.8357%
 0.000000422626A$ 1,662,997 
A$ 3,863,696 
0.00%
0.00%
 779,310,543 
1,469,212,017 
$0.15
$0.28
608 Global Social Chain (GSC)A$ 0.01
$0.00
-1.28855%
0.391648%
 0.000000596718A$ 73,596 
A$ 3,844,332 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.15
$0.27
609 YGGDRASH (YEED)A$ 0.00
$0.00
-0.681119%
12.8835%
 0.0000000598949A$ 120,857 
A$ 3,827,514 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.15
$0.27
610 MediShares (MDS)A$ 0.01
$0.00
-1.90872%
-1.70775%
 0.000000440002A$ 116,010 
A$ 3,826,321 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.15
$0.39
612 Pascal Coin (PASC)A$ 0.14
$0.10
3.93802%
-0.850066%
 0.00000951515A$ 141,776 
A$ 4,030,278 
0.00%
0.00%
 28,057,850 $0.15
612 SunContract (SNC)A$ 0.03
$0.02
-1.73527%
-1.18756%
 0.00000263422A$ 384,202 
A$ 3,791,918 
0.00%
0.00%
 122,707,503 $0.14
613 Chromia (CHR)A$ 0.03
$0.02
-3.94409%
-10.9462%
 0.000002922A$ 3,963,559 
A$ 3,781,098 
0.00%
0.00%
 110,306,641 
251,547,217 
$0.14
$0.33
614 DreamTeam Token (DREAM)A$ 0.10
$0.07
-0.963227%
-3.45222%
 0.00000891681A$ 7,152 
A$ 3,779,913 
0.00%
0.00%
 36,135,662 
55,191,260 
$0.14
$0.22
615 Fatcoin (FAT)A$ 0.03
$0.02
0.92187%
-1.7473%
 0.00000237213A$ 1,165,303 
A$ 3,747,127 
0.00%
0.00%
 134,655,308 
200,000,000 
$0.14
$0.21
616 Bezant (BZNT)A$ 0.01
$0.00
-22.1134%
-22.6136%
 0.000000464072A$ 186,090 
A$ 3,746,045 
0.00%
0.00%
 688,099,500 
1,000,000,000 
$0.14
$0.21
618 Omnitude (ECOM)A$ 0.06
$0.04
-1.88531%
-38.8688%
 0.00000489217A$ 8,131 
A$ 3,719,652 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.14
$0.16
619 V-ID (VIDT)A$ 0.12
$0.08
-5.09792%
4.10436%
 0.0000100453A$ 1,848,128 
A$ 3,706,146 
0.00%
0.00%
 31,450,066 
62,391,039 
$0.14
$0.28
620 Pigeoncoin (PGN)A$ 0.00
$0.00
17.87%
87.241%
 0.000000084004A$ 86,786 
A$ 3,696,529 
0.00%
0.00%
 3,751,089,875 $0.14
622 Rotharium (RTH)A$ 1.09
$0.75
-3.79671%
-5.98059%
 0.0000932194A$ 91,908 
A$ 3,671,378 
0.00%
0.00%
 3,357,270 
5,207,470 
$0.14
$0.22
623 Nimiq (NIM)A$ 0.00
$0.00
-3.82317%
-4.6209%
 0.0000000634218A$ 177,782 
A$ 3,580,080 
0.00%
0.00%
 4,811,914,481 
5,720,164,481 
$0.14
$0.16
624 Own (CHX)A$ 0.04
$0.02
-7.45089%
-18.0584%
 0.00000306002A$ 1,243,032 
A$ 3,579,636 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.14
$0.23
626 Machine Xchange Coin (MXC)A$ 0.00
$0.00
1.56934%
-4.58742%
 0.000000228125A$ 1,383,789 
A$ 3,559,339 
0.00%
0.00%
 1,330,023,992 
2,642,132,373 
$0.14
$0.27
627 Sentinel (SENT)A$ 0.00
$0.00
-1.89714%
-17.1379%
 0.000000151132A$ 64,136 
A$ 3,545,813 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.13
$0.13
628 Vexanium (VEX)A$ 0.01
$0.00
-2.71471%
-9.70438%
 0.000000428334A$ 206,523 
A$ 3,536,809 
0.00%
0.00%
 703,869,976 $0.13
629 Primecoin (XPM)A$ 0.12
$0.08
-10.4791%
-15.9698%
 0.000010239A$ 14,217 
A$ 3,532,379 
0.00%
0.00%
 29,408,639 $0.13
630 Blue Whale EXchange (BWX)A$ 0.09
$0.06
-0.759654%
-9.78734%
 0.00000746425A$ 708,788 
A$ 3,527,062 
0.00%
0.00%
 40,280,103 
64,320,000 
$0.13
$0.21
631 LinkEye (LET)A$ 0.01
$0.00
-7.05854%
2.2103%
 0.00000049884A$ 1,821,082 
A$ 3,511,147 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.13
$0.22
632 TEMCO (TEMCO)A$ 0.00
$0.00
21.1397%
5.94075%
 0.0000000953885A$ 107,687 
A$ 3,506,591 
0.00%
0.00%
 3,133,666,825 
6,000,000,000 
$0.13
$0.26
633 PAC Global (PAC)A$ 0.00
$0.00
1.09661%
25.1308%
 0.0000000389805A$ 21,611 
A$ 3,477,534 
0.00%
0.00%
 7,604,803,858 
7,655,785,933 
$0.13
$0.13
634 Amino Network (AMIO)A$ 0.08
$0.05
0.759944%
-5.74413%
 0.00000665705A$ 662,545 
A$ 3,472,982 
0.00%
0.00%
 44,471,744 
1,000,000,000 
$0.13
$2.97
635 Universa (UTNP)A$ 0.00
$0.00
0.264997%
2.60868%
 0.00000015982A$ 21,939 
A$ 3,466,156 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.13
$0.36
636 ATC Coin (ATCC)A$ 0.01
$0.01
-13.8633%
-18.425%
 0.000000802131A$ 23,149 
A$ 3,464,222 
0.00%
0.00%
 368,149,072 
410,000,000 
$0.13
$0.15
639 Lendingblock (LND)A$ 0.00
$0.00
-0.570241%
-22.8256%
 0.000000380175A$ 275,132 
A$ 3,451,020 
0.00%
0.00%
 773,798,472 
1,000,000,000 
$0.13
$0.17
641 DeepOnion (ONION)A$ 0.21
$0.15
-5.7707%
-6.58258%
 0.0000182054A$ 2,491 
A$ 3,442,113 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.13
$0.17
642 Maecenas (ART)A$ 0.06
$0.04
4.70016%
10.4164%
 0.00000498504A$ 27,262 
A$ 3,412,516 
0.00%
0.00%
 58,353,900 
100,000,000 
$0.13
$0.22
643 OneLedger (OLT)A$ 0.01
$0.01
-1.83978%
-4.10727%
 0.000000818886A$ 715,184 
A$ 3,405,436 
0.00%
0.00%
 354,497,390 
1,000,000,000 
$0.13
$0.37
644 Metrix Coin (MRX)A$ 0.00
$0.00
-2.96008%
-21.312%
 0.0000000199778A$ 1,879 
A$ 3,397,558 
0.00%
0.00%
 14,497,119,518 
14,618,871,455 
$0.13
$0.13