CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
518 High Performance Blockchain (HPB)A$ 0.14
$0.10
-1.43899%
-6.53869%
 0.00000915245A$ 574,936 
A$ 10,471,962 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.41
$0.56
519 Digix Gold Token (DGX)A$ 89.28
$64.20
-0.319189%
3.61392%
 0.00570154A$ 35,610 
A$ 10,450,001 
0.00%
0.00%
 117,050 
120,400 
$0.41
$0.42
520 IQeon (IQN)A$ 1.90
$1.37
0.0396502%
1.5029%
 0.000121289A$ 81,528 
A$ 10,430,220 
0.00%
0.00%
 5,491,860 $0.41
521 Peercoin (PPC)A$ 0.39
$0.28
4.27415%
-5.66161%
 0.0000250925A$ 52,396 
A$ 10,372,715 
0.00%
0.00%
 26,399,605 $0.40
522 Morpheus Labs (MITX)A$ 0.03
$0.02
5.34959%
18.3277%
 0.00000187955A$ 1,959,467 
A$ 10,253,191 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.40
$0.86
523 LinkEye (LET)A$ 0.01
$0.01
11.3974%
2.00571%
 0.000000806651A$ 7,256,707 
A$ 10,231,092 
0.01%
0.00%
 809,999,000 
1,000,000,000 
$0.40
$0.49
523 DAO.Casino (BET)A$ 0.03
$0.02
1.78387%
2.10915%
 0.00000281397A$ 260,291 
A$ 5,559,787 
0.00%
0.00%
 167,270,821 $0.19
524 Peculium (PCL)A$ 0.01
$0.00
-10.3097%
25.0145%
 0.000000319984A$ 408,212 
A$ 10,218,026 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.40
$0.43
525 PressOne (PRS)A$ 0.04
$0.03
1.26805%
-5.71441%
 0.00000228866A$ 118,381 
A$ 10,204,348 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.40
$2.79
526 ELA Coin (ELAC)A$ 0.01
$0.01
1.46833%
-5.23989%
 0.000000707886A$ 923,707 
A$ 6,237,646 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.41
526 xDai (STAKE)A$ 4.36
$3.13
-4.22537%
-6.481%
 0.000278304A$ 9,658,316 
A$ 10,103,157 
0.01%
0.00%
 2,318,385 
8,277,500 
$0.39
$1.41
527 ROOBEE (ROOBEE)A$ 0.01
$0.00
0.313196%
-3.11597%
 0.000000354203A$ 1,365,473 
A$ 10,047,105 
0.00%
0.00%
 1,811,492,778 
5,400,000,000 
$0.39
$1.17
527 ZelCash (ZEL)A$ 0.05
$0.04
2.86162%
-13.083%
 0.00000480713A$ 8,166,485 
A$ 4,590,133 
0.01%
0.00%
 86,937,200 $0.17
528 SALT (SALT)A$ 0.12
$0.09
-0.837956%
0.410887%
 0.00000792184A$ 11,812 
A$ 9,958,753 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.39
$0.58
530 ChronoCoin (CRN)A$ 0.00
$0.00
0.0471326%
26.1449%
 0.000000285902A$ 25,529 
A$ 9,943,234 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.39
$0.99
531 XIO (XIO)A$ 0.62
$0.45
-16.197%
-17.2946%
 0.0000396402A$ 9,020 
A$ 9,867,476 
0.00%
0.00%
 15,897,125 
100,000,000 
$0.38
$2.42
532 Levolution (LEVL)A$ 0.22
$0.16
-1.05362%
-2.36878%
 0.0000142244A$ 160,779 
A$ 9,850,147 
0.00%
0.00%
 44,223,853 
311,000,000 
$0.38
$2.70
533 Po.et (POE)A$ 0.00
$0.00
-1.51043%
-2.43016%
 0.000000199826A$ 72,315 
A$ 9,829,981 
0.00%
0.00%
 3,141,592,653 $0.38
534 Valor Token (VALOR)A$ 0.49
$0.35
-1.4071%
-9.68803%
 0.0000311636A$ 315,243 
A$ 9,777,110 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.38
$1.43
535 DAPS Coin (DAPS)A$ 0.00
$0.00
2.03162%
14.7321%
 0.0000000118167A$ 348,670 
A$ 9,730,261 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.38
$0.43
536 YOU COIN (YOU)A$ 0.02
$0.01
0.982687%
1.96125%
 0.00000111498A$ 1,854,723 
A$ 9,709,249 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.38
$1.94
537 Content Value Network (CVNT)A$ 0.01
$0.01
4.65443%
-8.65192%
 0.000000667248A$ 217,003 
A$ 9,664,531 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.38
$0.41
538 Hyprr (Howdoo) (UDOO)A$ 0.10
$0.07
-9.97621%
-0.00627082%
 0.00000628925A$ 1,694,990 
A$ 9,633,502 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.38
$3.41
539 Phantasma (SOUL)A$ 0.17
$0.12
0.241919%
50.9415%
 0.0000108759A$ 596,452 
A$ 9,629,298 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.38
$0.64
540 MixMarvel (MIX)A$ 0.00
$0.00
1.14657%
-9.83432%
 0.000000309471A$ 959,509 
A$ 9,624,224 
0.00%
0.00%
 1,986,068,094 
10,000,000,000 
$0.38
$1.89
541 QLC Chain (QLC)A$ 0.04
$0.03
2.7462%
3.91569%
 0.00000255052A$ 947,873 
A$ 9,584,998 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.37
$0.93
542 FOAM (FOAM)A$ 0.03
$0.02
-0.906529%
74.4757%
 0.00000201644A$ 38,020 
A$ 9,501,415 
0.00%
0.00%
 300,919,996 
1,000,000,000 
$0.37
$1.23
543 Endor Protocol (EDR)A$ 0.01
$0.00
-1.8879%
8.39446%
 0.000000416299A$ 797,789 
A$ 9,499,492 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.37
$0.37
544 GameCredits (GAME)A$ 0.10
$0.07
3.25035%
-0.68441%
 0.00000618366A$ 45,072 
A$ 9,486,949 
0.00%
0.00%
 97,978,165 
200,000,000 
$0.37
$0.75
544 Howdoo (UDOO)A$ 0.10
$0.07
-2.88552%
22.5605%
 0.00000626531A$ 1,451,170 
A$ 9,456,148 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.35
545 Egretia (EGT)A$ 0.00
$0.00
16.9716%
-3.86515%
 0.000000143462A$ 4,889,547 
A$ 9,476,956 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.37
$0.70
546 Moss Coin (MOC)A$ 0.03
$0.02
-0.982337%
-0.820405%
 0.00000164322A$ 294,543 
A$ 9,448,083 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.37
$0.50
547 Particl (PART)A$ 1.02
$0.73
-3.67442%
-5.20808%
 0.0000652637A$ 72,414 
A$ 9,384,432 
0.00%
0.00%
 9,183,003 
9,667,389 
$0.37
$0.39
549 Genesis Vision (GVT)A$ 2.11
$1.52
-0.618086%
15.2497%
 0.000134939A$ 571,210 
A$ 9,353,753 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.36
$0.37
550 MOAC (MOAC)A$ 0.15
$0.11
12.6807%
14.8449%
 0.00000954847A$ 102,904 
A$ 9,339,226 
0.00%
0.00%
 62,463,334 
151,205,864 
$0.36
$0.88
551 Diamond Platform Token (DPT)A$ 5.41
$3.89
-0.426964%
-3.95828%
 0.000345309A$ 3,144 
A$ 9,314,073 
0.00%
0.00%
 1,722,583 
10,000,000 
$0.36
$2.11
552 ODEM (ODE)A$ 0.04
$0.03
-5.94022%
-9.15761%
 0.00000271237A$ 276,659 
A$ 9,306,018 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.36
$0.45
553 Safe (SAFE)A$ 0.44
$0.32
-4.75759%
-15.8292%
 0.0000283726A$ 99,983 
A$ 9,256,672 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.36
$0.51
554 BnkToTheFuture (BFT)A$ 0.01
$0.01
0.955394%
1.78143%
 0.000000809454A$ 1,139,065 
A$ 9,252,537 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.36
$0.49
555 DigitalNote (XDN)A$ 0.00
$0.00
-12.249%
74.3478%
 0.000000120664A$ 325,265 
A$ 9,179,986 
0.00%
0.00%
 4,858,629,114 
5,073,045,406 
$0.36
$0.37
556 ALQO (XLQ)A$ 0.14
$0.10
-2.01985%
53.3714%
 0.00000906125A$ 7,811 
A$ 9,174,971 
0.00%
0.00%
 64,664,324 
65,539,764 
$0.36
$0.36
557 Monero Classic (XMC)A$ 0.48
$0.34
-8.2484%
-2.65349%
 0.000030492A$ 3,796 
A$ 9,156,007 
0.00%
0.00%
 19,176,436 $0.36
558 FNB Protocol (FNB)A$ 0.00
$0.00
5.74142%
5.05269%
 0.000000246395A$ 1,629,511 
A$ 9,131,153 
0.00%
0.00%
 2,366,693,413 
2,490,000,160 
$0.36
$0.37
559 DEAPcoin (DEP)A$ 0.01
$0.01
-1.75421%
-10.4901%
 0.000000660504A$ 1,154,624 
A$ 9,130,097 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.36
$12.09
560 ProximaX (XPX)A$ 0.00
$0.00
1.58437%
-6.98756%
 0.0000000953822A$ 205,830 
A$ 9,106,839 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.35
$0.52
561 Eminer (EM)A$ 0.01
$0.00
2.54452%
-4.19947%
 0.000000438519A$ 1,839,080 
A$ 9,067,951 
0.00%
0.00%
 1,320,593,468 
2,100,000,000 
$0.35
$0.56
562 QuickX Protocol (QCX)A$ 0.02
$0.01
1.07998%
1.77994%
 0.00000115706A$ 418,633 
A$ 9,028,787 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.35
$0.35
563 DigitalBits (XDB)A$ 0.03
$0.02
-4.63087%
-6.60664%
 0.00000165638A$ 928,909 
A$ 8,957,745 
0.00%
0.00%
 345,371,127 
1,500,000,000 
$0.35
$1.52
564 Neumark (NEU)A$ 0.23
$0.17
-2.84299%
22.5747%
 0.0000149419A$ 35,563 
A$ 8,900,784 
0.00%
0.00%
 38,042,576 
70,560,416 
$0.35
$0.64
565 GreenPower (GRN)A$ 0.00
$0.00
5.68251%
9.50096%
 0.00000017455A$ 8,726 
A$ 8,832,886 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.34
$0.35