CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: A$ 3,913,361,558,721 ||| 24h vol: A$ 251,558,513,557 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 481 454 | 2024-04-19
481 | 2024-04-20 | -27
366 | 2024-04-21 | +115
371 | 2024-04-22 | -5
381 | 2024-04-23 | -10
387 | 2024-04-24 | -6
481 | 2024-04-25 | -94
-27 | Thrupenny (TPY) | A$ 1.22
$0.79 | -21.03%
-51.76% | 0.0000183789 | A$ 2,781,000
A$ 87,778,697 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | 482 466 | 2024-04-19
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
482 | 2024-04-25 | +7
-16 | GameFi.org (GAFI) | A$ 12.00
$7.81 | 3.91%
-0.69% | 0.000121958 | A$ 859,026
A$ 131,350,948 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.34
$5.93 | | | 483 486 | 2024-04-19
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
483 | 2024-04-25 | +1
+3 | MovieBloc (MBL) | A$ 0.01
$0.00 | -1.28%
9.02% | 0.0000000761016 | A$ 16,335,115
A$ 131,313,067 | 0.01%
0.00% | 17,535,220,550
30,000,000,000 | $4.34
$7.42 | | | 484 470 | 2024-04-19
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
484 | 2024-04-25 | +2
-14 | Pangolin (PNG) | A$ 0.60
$0.39 | -0.83%
-0.63% | 0.00000614017 | A$ 2,177,160
A$ 130,776,146 | 0.00%
0.00% | 216,443,834
230,000,000 | $4.32
$4.59 | | | 484 | Niza Global (NIZA) | A$ 0.02
$0.01 | -1.61%
-1.73% | 0.000000228107 | A$ 255,710
A$ 122,802,149 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 477 | 2024-04-19
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
485 | 2024-04-25 | +2
-8 | Badger DAO (BADGER) | A$ 6.75
$4.39 | -2.25%
1.71% | 0.0000685794 | A$ 11,328,395
A$ 129,862,029 | 0.00%
0.00% | 19,243,579
21,000,000 | $4.29
$4.68 | | | 486 460 | 2024-04-19
478 | 2024-04-20 | -18
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
486 | 2024-04-25 | -4
-26 | Access Protocol (ACS) | A$ 0.00
$0.00 | -2.25%
-0.57% | 0.0000000378456 | A$ 4,285,944
A$ 129,824,579 | 0.00%
0.00% | 34,860,914,645
87,408,185,574 | $4.29
$10.76 | | | 487 394 | 2024-04-19
412 | 2024-04-20 | -18
420 | 2024-04-21 | -8
479 | 2024-04-22 | -59
476 | 2024-04-23 | +3
477 | 2024-04-24 | -1
487 | 2024-04-25 | -10
-93 | Art de Finance (ADF) | A$ 0.86
$0.56 | -5.89%
-26.45% | 0.00000871127 | A$ 80,941,683
A$ 128,688,513 | 0.03%
0.00% | 150,125,746
1,000,000,000 | $4.25
$28.33 | | | 488 | Turbo (TURBO) | A$ 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | A$ 90,717,307
A$ 137,652,729 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 483 | 2024-04-19
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
488 | 2024-04-25 | -3
-5 | Hippocrat (HPO) | A$ 0.13
$0.08 | -3.38%
2.10% | 0.00000129922 | A$ 1,491,138
A$ 127,003,387 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.20
$4.58 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-25
+1 | Dego Finance (DEGO) | A$ 3.91
$2.63 | 15.97%
-6.15% | 0.0000588729 | A$ 78,414,619
A$ 82,178,700 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 490 | 2024-04-19
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
489 | 2024-04-25 | -2
+1 | VAIOT (VAI) | A$ 0.38
$0.25 | 11.97%
-22.15% | 0.00000379894 | A$ 2,541,657
A$ 121,956,141 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 494 | 2024-04-19
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
489 | 2024-04-25 | -15
+5 | Alitas (ALT) | A$ 0.92
$0.60 | 11.59%
25.75% | 0.0000106515 | A$ 269,934
A$ 109,824,470 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | A$ 52.03
$33.99 | 63.25%
44.58% | 0.000525629 | A$ 110,688,698
A$ 138,683,782 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 | Gitcoin (GTC) | A$ 1.91
$1.24 | -0.38%
4.10% | 0.0000194198 | A$ 11,855,474
A$ 126,678,561 | 0.00%
0.00% | 66,291,054
100,000,000 | $4.19
$6.31 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-25
-4 | ArchLoot (ALT) | A$ 0.54
$0.36 | 45.91%
30.15% | 0.00000854182 | A$ 24,701,286
A$ 85,751,355 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 490 465 | 2024-04-19
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
490 | 2024-04-25 | +9
-25 | Ultima (ULTIMA) | A$ 7,320.16
$4,749.31 | -0.30%
-2.99% | 0.0748269 | A$ 5,516,108
A$ 112,283,825 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 485 | 2024-04-19
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
490 | 2024-04-25 |
-5 | Wrapped NXM (WNXM) | A$ 99.01
$64.42 | -3.53%
1.59% | 0.00100619 | A$ 46,290,002
A$ 126,589,231 | 0.02%
0.00% | 1,278,534 | $4.18 | | | 490 500 | 2024-04-19
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
490 | 2024-04-25 | +10
+10 | Sweat Economy (SWEAT) | A$ 0.02
$0.01 | -13.41%
-6.82% | 0.000000197125 | A$ 14,850,096
A$ 134,673,226 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-25
+10 | Vectorspace AI (VXV) | A$ 2.88
$1.90 | 3.03%
152.64% | 0.0000263589 | A$ 3,224,762
A$ 142,533,729 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 | BENQI (QI) | A$ 0.03
$0.02 | -3.63%
8.19% | 0.000000284706 | A$ 7,327,609
A$ 125,966,312 | 0.00%
0.00% | 4,496,289,023
7,200,000,000 | $4.16
$6.67 | | | 491 498 | 2024-04-19
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
491 | 2024-04-25 | -1
+7 | Ultra (UOS) | A$ 0.35
$0.23 | -8.81%
-19.91% | 0.00000352086 | A$ 2,914,279
A$ 130,763,776 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 462 | 2024-04-19
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
491 | 2024-04-25 |
-29 | Decimal (DEL) | A$ 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | A$ 214,922
A$ 95,084,766 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 499 | 2024-04-19
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
491 | 2024-04-25 | -22
+8 | Assemble Protocol (ASM) | A$ 0.07
$0.05 | -13.30%
-8.40% | 0.000000844569 | A$ 44,394,102
A$ 108,486,409 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 470 | 2024-04-19
466 | 2024-04-20 | +4
500 | 2024-04-21 | -34
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
479 | 2024-04-24 | +21
492 | 2024-04-25 | -13
-22 | Frontier (FRONT) | A$ 1.40
$0.91 | 6.70%
24.80% | 0.0000142044 | A$ 16,570,421
A$ 125,796,738 | 0.01%
0.00% | 90,000,000
100,000,000 | $4.16
$4.62 | | | 492 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
-1 | Function X (FX) | A$ 0.36
$0.24 | 19.36%
26.89% | 0.00000335114 | A$ 6,619,944
A$ 146,458,386 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 499 | 2024-04-19
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
485 | 2024-04-24 | -8
493 | 2024-04-25 | -8
+6 | Aleph.im (ALEPH) | A$ 0.54
$0.36 | -1.52%
2.26% | 0.00000529936 | A$ 2,279,257
A$ 134,394,797 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | A$ 0.43
$0.28 | -20.30%
-26.63% | 0.00000407587 | A$ 77,271,074
A$ 123,310,743 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 480 | 2024-04-19
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
493 | 2024-04-25 | -2
-13 | LTO Network (LTO) | A$ 0.29
$0.19 | -7.35%
-5.00% | 0.00000295632 | A$ 7,277,614
A$ 124,277,233 | 0.00%
0.00% | 427,205,702 | $4.11 | | | 493 443 | 2024-04-19
449 | 2024-04-20 | -6
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
-50 | Statter Network (STT) | A$ 1.93
$1.25 | 10.12%
7.43% | 0.0000241369 | A$ 3,183,665
A$ 97,386,924 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 481 | 2024-04-19
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
494 | 2024-04-25 | +1
-13 | SIDUS (SIDUS) | A$ 0.01
$0.01 | -5.40%
5.45% | 0.000000134443 | A$ 1,254,843
A$ 124,259,107 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 | AVINOC (AVINOC) | A$ 0.29
$0.19 | -0.30%
-6.37% | 0.00000304965 | A$ 158,736
A$ 112,079,226 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 467 | 2024-04-19
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
494 | 2024-04-25 | -64
-27 | PaLM AI (PALM) | A$ 1.80
$1.18 | -9.24%
-11.17% | 0.0000167488 | A$ 5,015,694
A$ 142,022,691 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 499 | 2024-04-19
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
494 | 2024-04-25 |
+5 | REI Network (REI) | A$ 0.13
$0.08 | -4.46%
21.69% | 0.00000132518 | A$ 25,781,302
A$ 123,880,193 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.09
$4.31 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-25
+3 | Measurable Data Token (MDT) | A$ 0.20
$0.13 | -4.66%
46.85% | 0.00000193158 | A$ 108,777,543
A$ 136,514,998 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | A$ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | A$ 890,273
A$ 117,514,361 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 500 | 2024-04-19
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
495 | 2024-04-25 | -3
+5 | Neon EVM (NEON) | A$ 2.03
$1.31 | 17.86%
-3.30% | 0.0000202291 | A$ 11,818,484
A$ 116,882,705 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 492 | 2024-04-19
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-25
-3 | Ponke (PONKE) | A$ 0.30
$0.19 | 5.66%
94.95% | 0.00000297854 | A$ 38,910,739
A$ 129,840,429 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 482 | 2024-04-19
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
495 | 2024-04-25 |
-13 | CLV (CLV) | A$ 0.17
$0.11 | 4.24%
-4.37% | 0.00000167624 | A$ 22,545,107
A$ 137,610,930 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 497 | 2024-04-19
493 | 2024-04-20 | +4
499 | 2024-04-21 | -6
496 | 2024-04-22 | +3
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
495 | 2024-04-25 | +5
+2 | StormX (STMX) | A$ 0.01
$0.01 | -1.77%
10.04% | 0.000000123241 | A$ 17,727,751
A$ 121,271,052 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $4.01
$5.01 | | | 495 428 | 2024-04-19
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
495 | 2024-04-25 | -70
-67 | Solchat (CHAT) | A$ 17.41
$11.39 | -15.35%
-13.71% | 0.000163314 | A$ 22,689,670
A$ 140,032,363 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | A$ 0.25
$0.16 | 8.18%
42.87% | 0.00000227788 | A$ 52,668,880
A$ 141,949,246 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 | Everscale (EVER) | A$ 0.07
$0.04 | -6.93%
5.13% | 0.000000645038 | A$ 871,571
A$ 130,801,972 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 489 | 2024-04-19
497 | 2024-04-20 | -8
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
-6 | HELLO (HELLO) | A$ 0.15
$0.10 | 0.18%
-33.53% | 0.00000184321 | A$ 4,522,729
A$ 93,514,803 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 | Cobak Token (CBK) | A$ 1.47
$0.96 | -6.50%
-0.14% | 0.0000143792 | A$ 6,422,204
A$ 122,213,794 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-24
495 | 2024-04-25 | -3
-6 | Synesis One (SNS) | A$ 0.29
$0.19 | 2.08%
115.71% | 0.00000284187 | A$ 7,718,755
A$ 133,679,720 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 | Alien Worlds (TLM) | A$ 0.03
$0.02 | -6.50%
-6.22% | 0.000000313983 | A$ 11,281,066
A$ 134,999,041 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-19
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
495 | 2024-04-25 | +2
+2 | Beta Finance (BETA) | A$ 0.14
$0.09 | 28.78%
-11.00% | 0.00000142493 | A$ 24,141,637
A$ 111,217,900 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-25
-6 | Cere Network (CERE) | A$ 0.02
$0.01 | 23.01%
61.73% | 0.000000180341 | A$ 3,136,162
A$ 121,570,002 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 500 | 2024-04-19
495 | 2024-04-20 | +5
455 | 2024-04-21 | +40
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
495 | 2024-04-25 |
+5 | PAID Network (PAID) | A$ 0.47
$0.31 | 0.61%
-7.02% | 0.00000452758 | A$ 1,471,891
A$ 131,645,546 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0191 s
|
| |