CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
539 Factom (FCT)A$ 1.39
$0.99
-0.423522%
-14.7251%
 0.0000760242A$ 22,314 
A$ 13,086,673 
0.00%
0.00%
 9,432,085 $0.50
540 NavCoin (NAV)A$ 0.19
$0.13
-0.519113%
3.86205%
 0.0000101736A$ 192,846 
A$ 13,000,434 
0.00%
0.00%
 70,018,481 $0.50
541 Nxt (NXT)A$ 0.01
$0.01
-2.05254%
-0.471811%
 0.000000718105A$ 698,512 
A$ 13,092,507 
0.00%
0.00%
 998,999,942 $0.50
542 Aavegotchi (GHST)A$ 0.74
$0.53
0.421747%
-13.0252%
 0.0000406068A$ 10,652,626 
A$ 12,955,410 
0.01%
0.00%
 17,481,649 
24,481,612 
$0.50
$0.70
543 Metronome (MET)A$ 1.16
$0.83
1.54632%
9.06799%
 0.0000637556A$ 275,739 
A$ 12,831,937 
0.00%
0.00%
 11,028,197 
12,457,296 
$0.49
$0.56
544 Anchor Neural World (ANW)A$ 0.20
$0.14
-1.35949%
-6.68597%
 0.000010816A$ 376,542 
A$ 12,857,513 
0.00%
0.00%
 65,135,983 
1,000,000,000 
$0.50
$7.61
545 Maro (TTC)A$ 0.03
$0.02
-0.44325%
1.54648%
 0.00000155071A$ 287,108 
A$ 12,749,539 
0.00%
0.00%
 450,498,884 
907,524,039 
$0.49
$0.99
546 dForce (DF)A$ 0.13
$0.09
-6.39597%
-29.8765%
 0.00000720019A$ 1,541,034 
A$ 12,677,911 
0.00%
0.00%
 96,479,333 
1,000,000,000 
$0.49
$5.06
547 DOS Network (DOS)A$ 0.09
$0.07
3.29377%
24.8539%
 0.0000050527A$ 1,021,742 
A$ 12,535,381 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.48
$3.37
548 dKargo (DKA)A$ 0.04
$0.03
1.2619%
3.11839%
 0.00000227548A$ 841,908 
A$ 12,598,543 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.49
$8.00
549 Props Token (PROPS)A$ 0.06
$0.04
-4.36415%
5.91951%
 0.00000342894A$ 37,443 
A$ 12,540,670 
0.00%
0.00%
 200,397,116 
655,721,546 
$0.48
$1.58
550 VNX Exchange (VNXLU)A$ 0.45
$0.32
3.52435%
13.2809%
 0.0000244778A$ 152,254 
A$ 12,555,118 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.48
$1.38
551 FIO Protocol (FIO)A$ 0.14
$0.10
1.93573%
-2.35407%
 0.00000763345A$ 968,267 
A$ 12,540,559 
0.00%
0.00%
 90,017,353 
722,328,060 
$0.48
$3.88
552 IoT Chain (ITC)A$ 0.14
$0.10
-6.00583%
4.14761%
 0.00000782871A$ 2,188,061 
A$ 12,460,900 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.48
$0.55
553 CWV Chain (CWV)A$ 0.00
$0.00
1.01184%
8.62631%
 0.000000192446A$ 18,693 
A$ 12,436,361 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.48
$1.35
554 BitForex Token (BF)A$ 0.00
$0.00
-3.59484%
-2.86447%
 0.000000160777A$ 750,699 
A$ 12,487,165 
0.00%
0.00%
 4,255,695,965 
10,000,000,000 
$0.48
$1.13
556 Raiden Network Token (RDN)A$ 0.24
$0.17
-8.82076%
-9.82596%
 0.0000133486A$ 1,792,528 
A$ 12,402,634 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.48
$0.94
557 Santiment Network Token (SAN)A$ 0.20
$0.14
-0.140939%
9.63318%
 0.0000107174A$ 2,976 
A$ 12,333,702 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.48
$0.63
559 LinkEye (LET)A$ 0.01
$0.01
-5.83363%
-4.77695%
 0.000000809572A$ 10,155,003 
A$ 12,263,170 
0.01%
0.00%
 829,999,000 
1,000,000,000 
$0.47
$0.57
560 Blocknet (BLOCK)A$ 1.68
$1.20
-3.24459%
11.097%
 0.0000922623A$ 15,685 
A$ 12,193,435 
0.00%
0.00%
 7,241,559 $0.47
561 Telcoin (TEL)A$ 0.00
$0.00
-1.05069%
-2.01314%
 0.0000000141245A$ 32,017 
A$ 12,178,873 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.47
$0.99
563 smARTOFGIVING (AOG)A$ 0.16
$0.12
2.64008%
3.17605%
 0.00000888338A$ 154,935 
A$ 11,961,600 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.46
$12.51
565 VITE (VITE)A$ 0.02
$0.02
-1.62031%
1.36174%
 0.00000136783A$ 317,487 
A$ 11,785,911 
0.00%
0.00%
 472,130,034 
1,004,701,144 
$0.45
$0.97
567 Atomic Wallet Coin (AWC)A$ 1.10
$0.79
-5.74587%
-8.85931%
 0.0000604373A$ 171,986 
A$ 11,695,807 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.45
$4.25
568 PlatonCoin (PLTC)A$ 0.47
$0.33
-0.446509%
6.48737%
 0.00002559A$ 568,049 
A$ 11,680,580 
0.00%
0.00%
 25,010,650 
300,000,000 
$0.45
$5.40
571 Sentivate (SNTVT)A$ 0.00
$0.00
0.0333235%
-29.1712%
 0.000000223119A$ 173,258 
A$ 11,644,799 
0.00%
0.00%
 2,859,740,175 
4,200,000,000 
$0.45
$0.66
572 Nuco.cloud (NCDT)A$ 1.78
$1.27
-5.92939%
-2.35116%
 0.0000977904A$ 52,362 
A$ 11,596,294 
0.00%
0.00%
 6,497,606 
50,000,000 
$0.45
$3.44
573 ROOBEE (ROOBEE)A$ 0.01
$0.00
-0.106409%
28.4818%
 0.000000321331A$ 1,108,481 
A$ 11,948,442 
0.00%
0.00%
 2,037,458,101 
5,400,000,000 
$0.46
$1.22
574 Dynamic (DYN)A$ 0.76
$0.55
3.93571%
1.92442%
 0.0000418984A$ 2,059 
A$ 11,578,927 
0.00%
0.00%
 15,142,616 $0.45
575 MAP Protocol (MAP)A$ 0.04
$0.03
-8.33463%
-21.2363%
 0.00000198119A$ 22,684 
A$ 11,515,177 
0.00%
0.00%
 318,474,889 
10,000,000,000 
$0.44
$13.93
576 Wings (WINGS)A$ 0.12
$0.08
-11.1625%
-24.4644%
 0.0000063257A$ 26,259 
A$ 11,544,590 
0.00%
0.00%
 99,999,994 
100,000,000 
$0.44
$0.44
577 FIBOS (FO)A$ 0.01
$0.01
-0.0430385%
0.694308%
 0.0000005958A$ 712,159 
A$ 11,520,288 
0.00%
0.00%
 1,059,481,570 
1,063,660,203 
$0.44
$0.45
578 High Performance Blockchain (HPB)A$ 0.16
$0.11
1.73197%
-7.08325%
 0.00000854323A$ 264,260 
A$ 11,392,801 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.44
$0.61
579 EveryCoin (EVY)A$ 0.00
$0.00
6.78087%
-8.02124%
 0.0000000665903A$ 881,500 
A$ 11,399,438 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.44
$4.16
581 Selfkey (KEY)A$ 0.00
$0.00
-9.43664%
29.6998%
 0.000000182729A$ 4,819,758 
A$ 11,268,253 
0.00%
0.00%
 3,378,937,381 
5,999,999,954 
$0.43
$0.77
582 DiFy.Finance (YFIII)A$ 1,420.73
$1,014.12
-4.77147%
-29.5199%
 0.0778475A$ 2,235,749 
A$ 11,356,933 
0.00%
0.00%
 7,994 
30,000 
$0.44
$1.64
584 DMarket (DMT)A$ 0.20
$0.14
-3.03604%
-3.04212%
 0.0000108154A$ 195,369 
A$ 11,235,406 
0.00%
0.00%
 56,921,773 $0.43
586 TenX (PAY)A$ 0.08
$0.05
0.770341%
-6.10791%
 0.00000420414A$ 11,639,626 
A$ 11,235,640 
0.01%
0.00%
 146,437,183 
205,218,256 
$0.43
$0.61
587 Sentinel Protocol (UPP)A$ 0.03
$0.02
-6.42506%
-9.0786%
 0.00000146326A$ 372,245 
A$ 11,139,625 
0.00%
0.00%
 417,137,682 
500,000,000 
$0.43
$0.51
588 STATERA (STA)A$ 0.13
$0.09
16.7196%
27.0045%
 0.00000707934A$ 320,270 
A$ 11,094,024 
0.00%
0.00%
 85,867,051 
89,364,725 
$0.43
$0.44
589 Observer (OBSR)A$ 0.00
$0.00
-5.04786%
-0.808751%
 0.000000264484A$ 136,468 
A$ 11,087,017 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.43
$2.79
590 Tael (WABI)A$ 0.12
$0.09
3.46297%
1.23151%
 0.00000673081A$ 815,466 
A$ 10,895,828 
0.00%
0.00%
 88,699,999 
100,000,000 
$0.42
$0.47
591 AppCoins (APPC)A$ 0.04
$0.03
-2.24835%
-1.4044%
 0.00000244078A$ 122,565 
A$ 10,967,086 
0.00%
0.00%
 246,203,092 
246,203,093 
$0.42
$0.42
592 MetaHash (MHC)A$ 0.01
$0.00
0.463648%
-4.6305%
 0.000000276349A$ 2,168,117 
A$ 10,884,971 
0.00%
0.00%
 2,158,238,659 
2,327,589,529 
$0.42
$0.45
593 Dune Network (DUN)A$ 0.03
$0.02
9.24727%
-3.17554%
 0.0000015316A$ 19,839 
A$ 10,841,428 
0.00%
0.00%
 387,857,744 
488,472,162 
$0.42
$0.53
594 Arcblock (ABT)A$ 0.11
$0.08
-0.934501%
-4.02903%
 0.00000603131A$ 5,271,799 
A$ 10,848,182 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.42
$0.79
595 Multi Channel Influencer Creater Cloud Funding Platform (MCI)A$ 0.03
$0.02
-1.08902%
-13.5181%
 0.00000142106A$ 395,593 
A$ 10,669,433 
0.00%
0.00%
 411,396,607 
3,300,000,000 
$0.41
$3.30
596 Safe Haven (SHA)A$ 0.00
$0.00
8.62645%
-12.9594%
 0.000000193847A$ 477,954 
A$ 10,634,016 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.41
$1.16
597 Covesting (COV)A$ 0.59
$0.42
-0.998513%
26.7401%
 0.0000324918A$ 30,112 
A$ 10,673,729 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.41
$0.46
598 SALT (SALT)A$ 0.13
$0.09
-24.525%
-28.8691%
 0.00000724891A$ 80,401 
A$ 10,621,094 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.41
$0.61