CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: A$ 325,298,940,566 ||| 24h vol: A$ 86,824,766,838 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
521 Scry.info (DDD)A$ 0.01
$0.01
-0.83845%
-0.923469%
 0.00000104303A$ 464,332 
A$ 5,384,445 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.20
$0.47
522 Lympo (LYM)A$ 0.01
$0.00
-9.81716%
-11.7314%
 0.000000554171A$ 79,198 
A$ 5,374,201 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.20
$0.25
523 PlayCoin [ERC20] (PLY)A$ 0.01
$0.00
-4.78559%
-11.1761%
 0.000000461307A$ 1,431,935 
A$ 5,343,721 
0.00%
0.00%
 987,454,627 
1,000,000,000 
$0.20
$0.21
524 ChainX (PCX)A$ 2.47
$1.69
-0.506141%
-28.2897%
 0.000210685A$ 595,145 
A$ 5,334,235 
0.00%
0.00%
 2,158,250 $0.20
526 APIS (APIS)A$ 0.00
$0.00
-2.84969%
-2.35641%
 0.0000000498691A$ 1,801,220 
A$ 5,242,969 
0.00%
0.00%
 8,962,097,230 
9,520,000,000 
$0.20
$0.21
527 Cajutel (CAJ)A$ 3.83
$2.62
-3.78173%
7.40599%
 0.000326841A$ 23,824 
A$ 5,185,300 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.20
$0.26
529 BlockMason Credit Protocol (BCPT)A$ 0.04
$0.03
-4.06057%
1.86476%
 0.00000374515A$ 1,069,914 
A$ 5,103,373 
0.00%
0.00%
 116,158,667 $0.19
530 VITE (VITE)A$ 0.01
$0.01
-2.28799%
-3.78689%
 0.00000104649A$ 542,933 
A$ 5,096,700 
0.00%
0.00%
 415,162,655 
1,000,000,000 
$0.19
$0.47
531 Cryptocean (CRON)A$ 0.79
$0.54
-7.87653%
-10.5133%
 0.0000670577A$ 335,783 
A$ 5,089,070 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.19
$2.99
532 Agrello (DLT)A$ 0.06
$0.04
-5.45978%
-2.9533%
 0.00000504078A$ 272,863 
A$ 5,084,236 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.19
$0.29
533 ContentBox (BOX)A$ 0.01
$0.00
-5.90348%
-2.33877%
 0.000000467543A$ 262,544 
A$ 5,080,313 
0.00%
0.00%
 926,259,105 
3,000,000,000 
$0.19
$0.63
535 BOLT (BOLT)A$ 0.01
$0.01
-6.28754%
-21.9042%
 0.00000104478A$ 2,435,643 
A$ 5,056,980 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.19
$0.46
536 BitMart Token (BMX)A$ 0.03
$0.02
-3.27283%
-7.55489%
 0.00000264271A$ 1,421,349 
A$ 5,055,733 
0.00%
0.00%
 163,079,358 
692,446,344 
$0.19
$0.82
537 Bitsdaq (BQQQ)A$ 0.00
$0.00
-9.6747%
-12.4932%
 0.000000160211A$ 84,579 
A$ 5,044,702 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.19
$0.71
538 NPCoin (NPC)A$ 0.07
$0.05
-2.58438%
-1.5197%
 0.00000591344A$ 7,844 
A$ 5,026,425 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.19
$0.40
539 Emercoin (EMC)A$ 0.11
$0.08
-2.49549%
-0.295154%
 0.00000958073A$ 14,601 
A$ 5,011,769 
0.00%
0.00%
 44,591,905 $0.19
540 Litex (LXT)A$ 0.01
$0.00
4.87394%
20.629%
 0.000000442821A$ 1,707,085 
A$ 4,986,957 
0.00%
0.00%
 959,999,987 
2,000,000,000 
$0.19
$0.39
541 Veil (VEIL)A$ 0.11
$0.08
-4.94771%
-4.24036%
 0.00000979086A$ 106,630 
A$ 4,977,070 
0.00%
0.00%
 43,332,795 
52,173,724 
$0.19
$0.23
542 DMarket (DMT)A$ 0.09
$0.06
-0.29119%
-0.912754%
 0.00000739142A$ 85,744 
A$ 4,935,630 
0.00%
0.00%
 56,921,773 $0.19
543 VeriDocGlobal (VDG)A$ 0.00
$0.00
-5.89333%
-6.83669%
 0.000000053541A$ 55,365 
A$ 4,923,203 
0.00%
0.00%
 7,838,354,721 
50,000,000,000 
$0.19
$1.19
544 Emirex Token (EMRX)A$ 0.22
$0.15
-4.09421%
-3.02853%
 0.0000190788A$ 1,267,813 
A$ 4,901,635 
0.00%
0.00%
 21,900,416 
500,000,000 
$0.19
$4.25
548 DATA (DTA)A$ 0.00
$0.00
-7.95924%
-0.735594%
 0.0000000416404A$ 159,468 
A$ 4,774,935 
0.00%
0.00%
 9,774,993,344 
11,500,000,000 
$0.18
$0.21
549 Refereum (RFR)A$ 0.00
$0.00
2.2768%
-3.65317%
 0.0000000985147A$ 106,792 
A$ 4,733,255 
0.00%
0.00%
 4,095,647,698 
4,999,650,000 
$0.18
$0.22
550 PolySwarm (NCT)A$ 0.00
$0.00
16.267%
20.4643%
 0.000000260252A$ 59,899 
A$ 4,721,381 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.18
$0.22
552 ERC20 (ERC20)A$ 0.09
$0.06
-1.54057%
-8.87026%
 0.00000802596A$ 59,719 
A$ 4,707,643 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.18
$46.52
553 Esportbits (HLT)A$ 0.23
$0.16
-0.809034%
-1.31885%
 0.0000199617A$ 21,434 
A$ 4,686,548 
0.00%
0.00%
 20,013,360 
303,843,732 
$0.18
$2.70
554 Chimpion (BNANA)A$ 0.15
$0.10
-7.49871%
-7.81218%
 0.0000125529A$ 229,474 
A$ 4,672,156 
0.00%
0.00%
 31,727,477 
100,000,000,000 
$0.18
$559.64
555 AXE (AXE)A$ 0.93
$0.64
1.58488%
-19.7963%
 0.0000795447A$ 2,334,283 
A$ 4,667,700 
0.00%
0.00%
 5,002,134 $0.18
557 Bottos (BTO)A$ 0.01
$0.01
-1.95515%
2.18651%
 0.000000724459A$ 808,870 
A$ 4,640,270 
0.00%
0.00%
 546,000,153 
1,000,000,000 
$0.18
$0.32
558 VNT Chain (VNT)A$ 0.00
$0.00
-1.97263%
-9.95697%
 0.000000150587A$ 221,500 
A$ 4,606,333 
0.00%
0.00%
 2,607,550,067 
10,000,000,000 
$0.18
$0.67
559 Ubiq (UBQ)A$ 0.11
$0.07
-12.8604%
-15.104%
 0.00000917857A$ 2,943 
A$ 4,587,901 
0.00%
0.00%
 42,609,099 $0.17
560 Aeon (AEON)A$ 0.29
$0.20
-1.96273%
11.6253%
 0.0000246565A$ 6,711 
A$ 4,579,183 
0.00%
0.00%
 15,831,459 $0.17
561 Mobius (MOBI)A$ 0.01
$0.01
3.46389%
8.37111%
 0.000000754996A$ 1,921 
A$ 4,562,031 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.17
$0.30
562 VideoCoin (VID)A$ 0.29
$0.20
3.0278%
-17.3779%
 0.0000246056A$ 4,295,074 
A$ 4,480,131 
0.00%
0.00%
 15,521,032 
265,000,000 
$0.17
$2.91
563 Xaurum (XAUR)A$ 0.06
$0.04
7.1072%
3.75079%
 0.00000497141A$ 20,731 
A$ 4,476,560 
0.00%
0.00%
 76,758,814 $0.17
564 QuickX Protocol (QCX)A$ 0.01
$0.01
-15.1161%
2.86992%
 0.00000100211A$ 1,033,619 
A$ 4,457,076 
0.00%
0.00%
 379,137,863 
500,000,000 
$0.17
$0.22
566 Wings (WINGS)A$ 0.05
$0.03
-4.2%
-12.1748%
 0.00000392547A$ 475,073 
A$ 4,438,274 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.17
$0.18
567 Rublix (RBLX)A$ 0.21
$0.15
-4.54335%
-13.1489%
 0.0000181632A$ 18,180 
A$ 4,427,928 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.17
$0.81
567 BitBall (BTB)A$ 0.06
$0.04
2295.18%
1063.47%
 0.0000048387A$ 325,411 
A$ 4,729,443 
0.00%
0.00%
 79,539,984 
1,000,000,000 
$0.18
$2.22
569 Content Neutrality Network (CNN)A$ 0.00
$0.00
-3.33489%
-6.99158%
 0.00000000957598A$ 293,144 
A$ 4,385,067 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.17
$0.43
573 POPCHAIN (PCH)A$ 0.00
$0.00
0.120047%
-5.10692%
 0.000000414659A$ 1,894 
A$ 4,342,915 
0.00%
0.00%
 892,799,357 
2,000,000,000 
$0.17
$0.37
575 Kcash (KCASH)A$ 0.01
$0.01
-2.87318%
-0.171111%
 0.000000824969A$ 1,398,172 
A$ 4,311,424 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.16
$0.37
576 Polybius (PLBT)A$ 1.09
$0.74
-1.94772%
-19.1267%
 0.0000925596A$ 4,557 
A$ 4,310,232 
0.00%
0.00%
 3,969,565 $0.16
577 MultiVAC (MTV)A$ 0.00
$0.00
-12.3358%
-15.6992%
 0.000000196238A$ 521,167 
A$ 4,300,821 
0.00%
0.00%
 1,868,233,332 
8,000,000,000 
$0.16
$0.70
579 Ultra (UOS)A$ 0.05
$0.03
9.0536%
8.96782%
 0.00000403807A$ 2,336 
A$ 4,288,304 
0.00%
0.00%
 90,526,320 
1,000,000,000 
$0.16
$1.80
580 Penta (PNT)A$ 0.00
$0.00
-4.49795%
0.644449%
 0.0000000173774A$ 98,376 
A$ 4,283,877 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.16
$0.39
581 COS (COS)A$ 0.02
$0.02
-4.82264%
-0.812394%
 0.00000209724A$ 10,130 
A$ 4,282,881 
0.00%
0.00%
 174,081,331 
200,000,000 
$0.16
$0.19
583 Electra (ECA)A$ 0.00
$0.00
-3.84947%
-9.11178%
 0.0000000126751A$ 3,000 
A$ 4,253,690 
0.00%
0.00%
 28,607,361,670 
29,474,518,223 
$0.16
$0.17
584 Sentinel Protocol (UPP)A$ 0.01
$0.01
-4.78511%
-4.99083%
 0.00000116221A$ 132,665 
A$ 4,242,817 
0.00%
0.00%
 311,194,835 
500,000,000 
$0.16
$0.26
586 Stealth (XST)A$ 0.13
$0.09
-8.495%
16.5594%
 0.0000107381A$ 9,014 
A$ 4,234,899 
0.00%
0.00%
 33,618,585 $0.16