CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: A$ 100,525,031,462,630 ||| 24h vol: A$ 168,734,920,651 ||| crypto assets: 1080

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 BABB (BAX)A$ 0.00
$0.00
-2.53006%
-9.17475%
 0.0000000153303A$ 108,221 
A$ 6,951,670 
0.00%
0.00%
 33,813,712,035 
50,000,000,000 
$0.25
$0.37
522 SwftCoin (SWFTC)A$ 0.00
$0.00
-2.42524%
-6.34494%
 0.000000128955A$ 31,332,938 
A$ 6,926,056 
0.02%
0.00%
 4,004,999,999 
10,000,000,000 
$0.25
$0.62
523 Peculium (PCL)A$ 0.00
$0.00
-2.32134%
-27.7966%
 0.0000002526A$ 352,964 
A$ 6,908,204 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.25
$0.27
523 DAO.Casino (BET)A$ 0.03
$0.02
1.78387%
2.10915%
 0.00000281397A$ 260,291 
A$ 5,559,787 
0.00%
0.00%
 167,270,821 $0.19
524 Origo (OGO)A$ 0.02
$0.01
-1.3153%
-3.18545%
 0.00000122073A$ 1,158,787 
A$ 6,875,789 
0.00%
0.00%
 420,006,218 
850,000,000 
$0.24
$0.50
526 Mithril (MITH)A$ 0.01
$0.01
13.7133%
39.0639%
 0.000000610667A$ 22,911,650 
A$ 6,848,207 
0.01%
0.00%
 836,232,500 
1,000,000,000 
$0.24
$0.29
526 ELA Coin (ELAC)A$ 0.01
$0.01
1.46833%
-5.23989%
 0.000000707886A$ 923,707 
A$ 6,237,646 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.43
527 ZelCash (ZEL)A$ 0.05
$0.04
2.86162%
-13.083%
 0.00000480713A$ 8,166,485 
A$ 4,590,133 
0.01%
0.00%
 86,937,200 $0.17
528 Cartesi (CTSI)A$ 0.05
$0.03
-2.02395%
-17.3669%
 0.00000371645A$ 7,870,792 
A$ 6,745,047 
0.00%
0.00%
 135,335,249 
1,000,000,000 
$0.24
$1.77
529 ChronoCoin (CRN)A$ 0.00
$0.00
25.575%
0.522188%
 0.000000226189A$ 13,431 
A$ 6,737,138 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.24
$0.61
530 Phore (PHR)A$ 0.32
$0.21
2.03491%
-16.6709%
 0.0000238255A$ 30,176 
A$ 6,718,343 
0.00%
0.00%
 21,026,886 $0.24
532 Valor Token (VALOR)A$ 0.33
$0.22
4.69053%
7.89658%
 0.0000249585A$ 382,591 
A$ 6,706,176 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.24
$0.89
533 VNDC (VNDC)A$ 0.00
$0.00
-1.16369%
-1.38691%
 0.00000000483116A$ 572,797 
A$ 6,603,248 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.27
534 ROOBEE (ROOBEE)A$ 0.01
$0.00
-9.55145%
-0.042845%
 0.000000429133A$ 2,643,826 
A$ 6,599,463 
0.00%
0.00%
 1,146,755,812 
5,400,000,000 
$0.23
$1.11
535 Metronome (MET)A$ 0.63
$0.41
-4.32842%
0.0477543%
 0.0000469295A$ 14,026 
A$ 6,595,458 
0.00%
0.00%
 10,479,809 
11,956,483 
$0.23
$0.27
536 FNB Protocol (FNB)A$ 0.00
$0.00
-5.13299%
16.2811%
 0.000000206795A$ 1,509,750 
A$ 6,560,277 
0.00%
0.00%
 2,365,568,413 
2,490,000,160 
$0.23
$0.25
537 MixMarvel (MIX)A$ 0.00
$0.00
7.19816%
15.8265%
 0.000000246169A$ 2,316,504 
A$ 6,556,508 
0.00%
0.00%
 1,986,068,094 
10,000,000,000 
$0.23
$1.17
538 ZVCHAIN (ZVC)A$ 0.01
$0.01
0.0341808%
-2.17092%
 0.000000782586A$ 24,994 
A$ 6,555,060 
0.00%
0.00%
 624,595,877 
636,766,748 
$0.23
$0.24
539 Everex (EVX)A$ 0.29
$0.19
5.79669%
14.1218%
 0.0000215257A$ 1,431,974 
A$ 6,552,839 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.23
$0.26
540 Pirate Chain (ARRR)A$ 0.04
$0.03
-5.81293%
-5.97197%
 0.00000309717A$ 254,322 
A$ 6,533,122 
0.00%
0.00%
 157,293,383 $0.23
541 NOIA Network (NOIA)A$ 0.03
$0.02
-6.20206%
-10.979%
 0.0000019787A$ 199,725 
A$ 6,513,378 
0.00%
0.00%
 245,459,912 
1,000,000,000 
$0.23
$0.94
542 doc.com Token (MTC)A$ 0.01
$0.01
-7.4389%
-9.88358%
 0.000000638398A$ 161,334 
A$ 6,485,151 
0.00%
0.00%
 757,500,328 
783,285,021 
$0.23
$0.24
544 YOYOW (YOYOW)A$ 0.01
$0.01
2.25371%
12.1855%
 0.000000994411A$ 1,010,015 
A$ 6,366,857 
0.00%
0.00%
 477,434,046 
1,025,233,516 
$0.23
$0.49
545 bitCNY (BITCNY)A$ 0.21
$0.14
-0.876069%
-1.55388%
 0.0000159424A$ 72,440,753 
A$ 6,350,741 
0.04%
0.00%
 29,704,700 $0.23
546 GNY (GNY)A$ 0.03
$0.02
-6.02684%
51.3995%
 0.00000242672A$ 20,250 
A$ 6,260,620 
0.00%
0.00%
 192,376,657 
400,000,000 
$0.22
$0.46
547 LINKA (LINKA)A$ 0.01
$0.01
0.0594155%
-10.6549%
 0.000000672449A$ 13,867 
A$ 6,259,769 
0.00%
0.00%
 694,150,020 
2,000,000,000 
$0.22
$0.64
548 Bluzelle (BLZ)A$ 0.03
$0.02
14.4313%
24.1336%
 0.00000210362A$ 1,250,946 
A$ 6,257,336 
0.00%
0.00%
 221,807,129 
500,000,000 
$0.22
$0.50
549 Wings (WINGS)A$ 0.06
$0.04
-3.35889%
68.9115%
 0.0000047925A$ 230,171 
A$ 6,250,867 
0.00%
0.00%
 97,259,644 
100,000,000 
$0.22
$0.23
550 Electronic Energy Coin (E2C)A$ 0.01
$0.01
-13.3668%
-28.2296%
 0.00000106941A$ 339,056 
A$ 6,219,221 
0.00%
0.00%
 433,657,273 
511,373,999 
$0.22
$0.26
551 Dock (DOCK)A$ 0.01
$0.01
5.83885%
15.3902%
 0.000000782563A$ 2,927,489 
A$ 6,198,575 
0.00%
0.00%
 590,645,469 
1,000,000,000 
$0.22
$0.37
553 HYCON (HYC)A$ 0.00
$0.00
-0.118921%
7.51661%
 0.000000206953A$ 1,947,812 
A$ 6,159,919 
0.00%
0.00%
 2,219,515,310 
3,005,722,456 
$0.22
$0.30
554 Morpheus Labs (MITX)A$ 0.02
$0.01
-16.1396%
36.7264%
 0.00000131695A$ 7,040,419 
A$ 6,152,730 
0.00%
0.00%
 348,379,945 
746,999,995 
$0.22
$0.47
555 FLO (FLO)A$ 0.04
$0.03
-8.50965%
0.116051%
 0.00000300126A$ 6,290 
A$ 6,131,893 
0.00%
0.00%
 152,351,008 $0.22
556 LockTrip (LOC)A$ 0.41
$0.27
-8.91485%
5.26532%
 0.0000302244A$ 45,452 
A$ 6,060,490 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.22
$0.27
557 GHOSTPRISM (GHOST)A$ 3.07
$2.01
15.3473%
11.7981%
 0.000228863A$ 329,370 
A$ 6,059,599 
0.00%
0.00%
 1,974,347 $0.22
558 Genesis Vision (GVT)A$ 1.34
$0.88
-8.15108%
10.7152%
 0.00009988A$ 1,968,684 
A$ 5,929,560 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.21
$0.21
560 Dentacoin (DCN)A$ 0.00
$0.00
-5.01689%
-3.64302%
 0.000000000620734A$ 168,793 
A$ 5,886,153 
0.00%
0.00%
 707,098,780,341 
7,903,649,322,968 
$0.21
$2.34
561 Hiveterminal Token (HVN)A$ 0.01
$0.01
26.58%
-11.6352%
 0.00000106922A$ 13,497 
A$ 5,883,060 
0.00%
0.00%
 410,288,182 
500,000,000 
$0.21
$0.26
563 Hydro (HYDRO)A$ 0.00
$0.00
12.374%
-27.9954%
 0.0000000402288A$ 1,208,354 
A$ 5,817,767 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.21
$0.21
564 OneRoot Network (RNT)A$ 0.02
$0.01
-9.41535%
20.8072%
 0.00000152527A$ 6,125,686 
A$ 5,810,649 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.21
$0.29
567 SymVerse (SYM)A$ 0.08
$0.06
-5.68888%
-24.2348%
 0.00000630941A$ 3,718 
A$ 5,666,422 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.20
$3.01
568 IONChain (IONC)A$ 0.05
$0.03
-6.77161%
-22.2632%
 0.00000348093A$ 653,775 
A$ 5,656,849 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.20
$0.86
569 Egretia (EGT)A$ 0.00
$0.00
-3.06015%
1.81395%
 0.0000000990458A$ 1,243,041 
A$ 5,603,515 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.20
$0.38
570 qiibee (QBX)A$ 0.01
$0.01
3.37013%
-12.7456%
 0.000000590248A$ 1,551 
A$ 5,577,606 
0.00%
0.00%
 704,640,935 
1,380,392,157 
$0.20
$0.39
571 Ambrosus (AMB)A$ 0.02
$0.01
-3.74626%
5.00204%
 0.00000115027A$ 939,649 
A$ 5,576,034 
0.00%
0.00%
 361,476,787 
361,477,438 
$0.20
$0.20
572 VIDY (VIDY)A$ 0.00
$0.00
1.08914%
1.64032%
 0.0000000657638A$ 1,151,662 
A$ 5,487,422 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.20
$0.31
573 DAOstack (GEN)A$ 0.12
$0.08
11.1872%
51.8667%
 0.00000923361A$ 44,118 
A$ 5,471,702 
0.00%
0.00%
 44,188,082 
60,000,000 
$0.19
$0.26
574 TrueFlip (TFL)A$ 0.87
$0.57
-2.19471%
3.5309%
 0.0000651046A$ 38,540 
A$ 5,454,407 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.19
$0.28
575 S4FE (S4F)A$ 0.02
$0.01
-1.51356%
-12.8726%
 0.00000151575A$ 15,623 
A$ 5,434,076 
0.00%
0.00%
 267,333,572 
1,000,000,000 
$0.19
$0.72
576 High Performance Blockchain (HPB)A$ 0.12
$0.08
-0.905103%
-1.57255%
 0.00000928566A$ 668,885 
A$ 5,431,799 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.19
$0.45