Top CryptoCurrencies 2024 Market cap: A$ 3,800,636,364,557 ||| 24h vol: A$ 195,036,486,130 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 30 29 | 2024-04-23 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | 29 | 2024-04-28 | 30 | 2024-04-29 | -1 -1 | Mantle (MNT) | A$ 1.58 $1.04 | -6.03% -14.70% | 0.0000164871 | A$ 78,622,275 A$ 5,154,219,409 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $171.86 $327.42 | |
MNT/AUD - A$ 1.58 MNT/BGN - 1.89 лв. MNT/BRL - R$ 5.30 MNT/CAD - C$ 1.41 MNT/CHF - Fr. 0.95 MNT/CNY - CN¥ 7.51 MNT/CZK - Kč 24.34 MNT/DKK - kr. 7.21
MNT/EUR - € 0.97 MNT/GBP - £ 0.83 MNT/HKD - HK$ 8.11 MNT/HRK - kn 7.34 MNT/HUF - Ft 379.20 MNT/IDR - Rp 16,831 MNT/ILS - ₪ 3.97 MNT/INR - ₹ 86.45
MNT/JPY - ¥ 165.21 MNT/KRW - ₩ 1,431.30 MNT/MXN - Mex$ 17.83 MNT/MYR - RM 4.95 MNT/NOK - kr 11.41 MNT/NZD - NZ$ 1.74 MNT/PHP - ₱ 59.80 MNT/PLN - zł 4.18
MNT/RON - lei 4.81 MNT/RUB - ₽ 95.67 MNT/SEK - kr 11.31 MNT/SGD - S$ 1.41 MNT/THB - ฿ 38.38 MNT/TRY - ₺ 33.72 MNT/USD - $ 1.04 MNT/ZAR - R 19.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 30 2024-04-29 | A$ 1.64 | A$ 1.65 | A$ 1.55 | A$ 1.58 | -6.03% -14.70% | 0.0000164871 | A$ 78,622,275 A$ 5,154,219,409 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-28 | A$ 1.67 | A$ 1.70 | A$ 1.64 | A$ 1.64 | -1.50% -9.90% | 0.0000170314 | A$ 56,171,295 A$ 5,368,615,133 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-27 | A$ 1.68 | A$ 1.68 | A$ 1.62 | A$ 1.67 | -0.35% -8.29% | 0.0000171714 | A$ 64,331,288 A$ 5,450,512,077 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-26 | A$ 1.72 | A$ 1.72 | A$ 1.66 | A$ 1.68 | -2.63% -4.48% | 0.0000171527 | A$ 73,576,692 A$ 5,474,588,558 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-25 | A$ 1.69 | A$ 1.76 | A$ 1.68 | A$ 1.73 | 1.98% -3.96% | 0.0000174359 | A$ 104,809,849 A$ 5,640,890,312 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-24 | A$ 1.79 | A$ 1.80 | A$ 1.69 | A$ 1.69 | -5.43% -4.32% | 0.0000171485 | A$ 94,273,615 A$ 5,519,044,080 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-23 | A$ 1.90 | A$ 1.96 | A$ 1.80 | A$ 1.81 | -5.31% 4.07% | 0.0000175687 | A$ 126,197,074 A$ 5,894,496,050 | 0.06% 0.15% | 3,264,441,708 | 27 2024-04-22 | A$ 1.85 | A$ 1.93 | A$ 1.85 | A$ 1.91 | 3.37% 9.66% | 0.0000184275 | A$ 86,421,915 A$ 6,240,293,662 | 0.04% 0.15% | 3,264,441,708 | 27 2024-04-21 | A$ 1.86 | A$ 1.94 | A$ 1.83 | A$ 1.86 | 0.29% 3.54% | 0.000018351 | A$ 67,236,279 A$ 6,064,289,575 | 0.04% 0.15% | 3,264,441,708 | 27 2024-04-20 | A$ 1.78 | A$ 1.88 | A$ 1.77 | A$ 1.85 | 3.79% 8.14% | 0.0000183182 | A$ 77,615,406 A$ 6,048,897,010 | 0.04% 0.15% | 3,264,441,708 | 26 2024-04-19 | A$ 1.83 | A$ 1.84 | A$ 1.71 | A$ 1.80 | -2.22% -0.70% | 0.0000178912 | A$ 144,137,370 A$ 5,863,910,934 | 0.04% 0.15% | 3,264,441,708 | 26 2024-04-18 | A$ 1.78 | A$ 1.82 | A$ 1.71 | A$ 1.81 | 1.61% -8.03% | 0.00001845 | A$ 128,809,168 A$ 5,922,496,937 | 0.05% 0.15% | 3,264,441,708 | 25 2024-04-17 | A$ 1.75 | A$ 1.84 | A$ 1.72 | A$ 1.79 | 2.60% -13.51% | 0.0000187543 | A$ 139,401,432 A$ 5,848,178,030 | 0.05% 0.16% | 3,264,441,708 | 27 2024-04-16 | A$ 1.75 | A$ 1.83 | A$ 1.67 | A$ 1.74 | -0.20% -17.74% | 0.0000175623 | A$ 132,516,156 A$ 5,695,475,191 | 0.04% 0.15% | 3,264,441,708 | 28 2024-04-15 | A$ 1.78 | A$ 1.85 | A$ 1.69 | A$ 1.73 | -2.54% -22.07% | 0.0000176699 | A$ 136,205,328 A$ 5,651,999,143 | 0.04% 0.15% | 3,264,441,708 | 29 2024-04-14 | A$ 1.68 | A$ 1.80 | A$ 1.60 | A$ 1.77 | 3.97% -18.62% | 0.000017499 | A$ 193,314,590 A$ 5,791,890,661 | 0.05% 0.15% | 3,264,441,708 | 28 2024-04-13 | A$ 1.79 | A$ 1.87 | A$ 1.57 | A$ 1.69 | -4.92% -18.19% | 0.0000170947 | A$ 186,383,510 A$ 5,531,275,015 | 0.04% 0.15% | 3,264,441,708 | 28 2024-04-12 | A$ 1.95 | A$ 2.01 | A$ 1.67 | A$ 1.76 | -9.44% -15.61% | 0.0000171434 | A$ 146,486,758 A$ 5,754,419,039 | 0.04% 0.14% | 3,264,441,708 | 29 2024-04-11 | A$ 2.03 | A$ 2.03 | A$ 1.95 | A$ 1.95 | -4.31% -9.51% | 0.0000181567 | A$ 65,686,471 A$ 6,376,909,050 | 0.03% 0.15% | 3,264,441,708 | 28 2024-04-10 | A$ 2.06 | A$ 2.06 | A$ 1.92 | A$ 2.01 | -2.34% 7.41% | 0.000018861 | A$ 104,999,629 A$ 6,553,455,747 | 0.04% 0.16% | 3,264,441,708 | 28 2024-04-09 | A$ 2.17 | A$ 2.21 | A$ 2.02 | A$ 2.06 | -5.45% 7.24% | 0.0000196743 | A$ 124,909,680 A$ 6,726,537,541 | 0.04% 0.16% | 3,264,441,708 | 28 2024-04-08 | A$ 2.15 | A$ 2.28 | A$ 2.14 | A$ 2.19 | 1.77% 14.47% | 0.0000200925 | A$ 154,116,262 A$ 7,134,714,081 | 0.05% 0.16% | 3,264,441,708 | 28 2024-04-07 | A$ 2.04 | A$ 2.16 | A$ 2.04 | A$ 2.15 | 5.12% 7.54% | 0.0000203827 | A$ 75,622,908 A$ 6,851,527,066 | 0.04% 0.16% | 3,187,644,284 | 29 2024-04-06 | A$ 2.08 | A$ 2.08 | A$ 1.99 | A$ 2.04 | -1.50% 6.93% | 0.0000195081 | A$ 55,884,044 A$ 6,517,966,620 | 0.03% 0.16% | 3,187,644,284 | 28 2024-04-05 | A$ 2.15 | A$ 2.19 | A$ 1.98 | A$ 2.08 | -2.94% 15.69% | 0.0000201056 | A$ 176,752,152 A$ 6,635,293,992 | 0.06% 0.16% | 3,187,644,284 | 28 2024-04-04 | A$ 1.88 | A$ 2.16 | A$ 1.88 | A$ 2.14 | 13.64% 15.80% | 0.0000205261 | A$ 238,777,356 A$ 6,916,253,596 | 0.08% 0.17% | 3,233,737,802 | 29 2024-04-03 | A$ 1.95 | A$ 2.00 | A$ 1.86 | A$ 1.90 | -2.59% -0.97% | 0.0000187324 | A$ 174,812,639 A$ 6,150,992,623 | 0.06% 0.15% | 3,233,737,802 | 29 2024-04-02 | A$ 1.93 | A$ 1.96 | A$ 1.80 | A$ 1.95 | 0.92% 36.10% | 0.0000193827 | A$ 477,268,501 A$ 6,317,195,640 | 0.12% 0.16% | 3,233,737,802 | 33 2024-04-01 | A$ 2.02 | A$ 2.03 | A$ 1.86 | A$ 1.93 | -4.39% 46.71% | 0.0000180283 | A$ 315,727,046 A$ 6,231,593,990 | 0.10% 0.15% | 3,233,737,802 | 32 2024-03-31 | A$ 1.96 | A$ 2.08 | A$ 1.96 | A$ 2.02 | 4.52% 56.55% | 0.0000184587 | A$ 189,984,146 A$ 6,527,713,984 | 0.10% 0.15% | 3,233,737,802 |
|