CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2022      Market cap: A$ 1,731,736,390,311 ||| 24h vol: A$ 268,999,833,039 ||| crypto assets: 547

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
251BICONOMY (BICO) (BICO)A$ 0.93
$0.66
4.67%
9.41%
 0.0000269666A$ 22,319,789 
A$ 160,785,257 
0.01%
0.01%
 172,200,411 
1,000,000,000 
$5.95
$34.54
252XYO (XYO)A$ 0.01
$0.01
1.59%
1.06%
 0.000000361228A$ 2,151,060 
A$ 160,655,355 
0.00%
0.01%
 12,844,821,266 
13,960,974,963 
$5.94
$6.46
253ssv.network (SSV)A$ 15.98
$11.30
26.18%
30.14%
 0.000461584A$ 3,790,871 
A$ 159,821,847 
0.00%
0.01%
 10,000,000 
11,012,871 
$5.91
$6.51
254sUSD (SUSD)A$ 1.43
$1.01
-0.02%
0.13%
 0.000041157A$ 51,645,177 
A$ 158,959,022 
0.02%
0.01%
 111,546,509 $5.88
255inSure (SURE)A$ 0.01
$0.00
11.09%
12.38%
 0.000000169244A$ 1,535,860 
A$ 156,990,348 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$5.81
$19.07
256LUKSO (LYXe)A$ 10.28
$7.27
9.15%
12.82%
 0.000296901A$ 1,642,458 
A$ 156,318,388 
0.00%
0.01%
 15,205,916 
100,000,000 
$5.78
$38.02
257Adshares (ADS)A$ 5.15
$3.64
3.68%
14.21%
 0.000148784A$ 1,852,806 
A$ 152,967,151 
0.00%
0.01%
 29,693,188 
38,758,206 
$5.66
$7.39
258Centrifuge (CFG)A$ 0.50
$0.35
18.72%
13.61%
 0.0000144205A$ 538,687 
A$ 150,923,567 
0.00%
0.01%
 302,266,191 
430,011,123 
$5.58
$7.94
259Steem (STEEM)A$ 0.38
$0.27
5.58%
7.81%
 0.0000109943A$ 21,870,160 
A$ 150,348,400 
0.01%
0.01%
 394,951,699 
409,190,981 
$5.56
$5.76
260USDX [Kava] (USDX)A$ 1.33
$0.94
-0.09%
-2.91%
 0.0000384777A$ 377,427 
A$ 148,255,299 
0.00%
0.01%
 111,279,717 
107,526,703 
$5.48
$5.30
261Stratis (STRAT)A$ 1.06
$0.75
4.51%
5.95%
 0.0000304761A$ 15,868,964 
A$ 147,551,653 
0.01%
0.01%
 139,829,643 
137,387,367 
$5.46
$5.36
263AVINOC (AVINOC)A$ 0.37
$0.26
2.09%
0.27%
 0.0000107255A$ 2,070,250 
A$ 144,552,992 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$5.35
$13.74
264Telcoin (TEL)A$ 0.00
$0.00
3.21%
5.24%
 0.0000000673734A$ 2,031,320 
A$ 143,999,581 
0.00%
0.01%
 61,728,700,558 
100,000,000,000 
$5.33
$8.63
265Coin98 (C98)A$ 0.78
$0.55
4.60%
10.82%
 0.0000224589A$ 28,700,555 
A$ 143,862,012 
0.01%
0.01%
 185,000,000 
1,000,000,000 
$5.32
$28.76
266aelf (ELF)A$ 0.26
$0.19
8.05%
9.18%
 0.00000761915A$ 140,504,829 
A$ 143,639,640 
0.05%
0.01%
 544,480,200 
880,000,000 
$5.31
$8.59
267Biswap (BSW)A$ 0.52
$0.37
4.50%
4.62%
 0.0000151586A$ 20,784,268 
A$ 143,591,097 
0.01%
0.01%
 273,579,477 
313,479,769 
$5.31
$6.09
268Pirate Chain (ARRR)A$ 0.73
$0.52
0.71%
0.90%
 0.0000211098A$ 485,858 
A$ 141,452,153 
0.00%
0.01%
 193,526,526 
192,088,450 
$5.23
$5.19
269Revain (R)A$ 0.00
$0.00
2.05%
3.48%
 0.0000000480191A$ 739,573 
A$ 141,427,212 
0.00%
0.01%
 85,061,485,690 $5.23
270Augur (REP)A$ 12.80
$9.05
5.20%
5.50%
 0.000369604A$ 14,679,164 
A$ 140,771,589 
0.01%
0.01%
 11,000,000 $5.21
271Velas (VLX)A$ 0.06
$0.04
5.32%
3.37%
 0.00000173542A$ 3,171,140 
A$ 140,446,888 
0.00%
0.01%
 2,337,343,672 $5.19
272Prometeus (PROM)A$ 7.81
$5.33
-1.46%
7.61%
 0.000238023A$ 10,681,213 
A$ 128,463,149 
0.00%
0.01%
 16,450,000 
19,250,000 
$4.59
$5.37
272Orbit Chain (ORC)A$ 0.23
$0.16
11.86%
16.65%
 0.00000659339A$ 4,914,348 
A$ 140,329,997 
0.00%
0.01%
 614,690,014 
962,424,585 
$5.19
$8.13
273Metal (MTL)A$ 2.09
$1.48
6.88%
7.18%
 0.0000602524A$ 32,814,427 
A$ 138,919,080 
0.01%
0.01%
 66,588,888 $5.14
274Seedify.fund (SFUND)A$ 4.19
$2.96
4.34%
9.63%
 0.00012091A$ 3,884,747 
A$ 138,818,688 
0.00%
0.01%
 33,158,861 
100,000,000 
$5.13
$15.48
275VeThor Token (VTHO)A$ 0.00
$0.00
4.35%
6.35%
 0.0000000876441A$ 4,641,364 
A$ 138,471,511 
0.00%
0.01%
 45,630,180,356 $5.12
276Voyager Token (ETHOS)A$ 0.50
$0.35
4.42%
2.65%
 0.0000143289A$ 8,806,335 
A$ 138,164,673 
0.00%
0.01%
 278,482,214 $5.11
277Perpetual Protocol (PERP)A$ 1.52
$1.08
-0.56%
-9.34%
 0.0000439311A$ 29,426,903 
A$ 138,077,705 
0.01%
0.01%
 90,775,000 
150,000,000 
$5.11
$8.44
278NEST Protocol (NEST)A$ 0.05
$0.03
-1.32%
4.90%
 0.00000136067A$ 8,157,205 
A$ 137,180,318 
0.00%
0.01%
 2,911,743,948 
9,978,035,000 
$5.07
$17.39
279StormX (STMX)A$ 0.01
$0.01
6.66%
12.92%
 0.000000394251A$ 40,348,124 
A$ 136,508,026 
0.01%
0.01%
 10,000,000,000 $5.05
280Wrapped Velas (WVLX)A$ 0.06
$0.04
4.88%
2.48%
 0.00000172924A$ 44,648 
A$ 136,464,215 
0.00%
0.01%
 2,279,175,680 $5.05
281Bifrost (BFC)A$ 0.13
$0.09
5.02%
-0.09%
 0.00000365426A$ 1,775,099 
A$ 135,436,868 
0.00%
0.01%
 1,070,413,399 
2,368,584,074 
$5.01
$11.08
282Boba Network (BOBA)A$ 0.78
$0.55
9.06%
-1.77%
 0.0000225212A$ 19,670,198 
A$ 133,830,984 
0.01%
0.01%
 171,624,232 
500,000,000 
$4.95
$14.42
283UFO Gaming (UFO)A$ 0.00
$0.00
33.05%
45.51%
 0.000000000149996A$ 20,298,387 
A$ 133,773,837 
0.01%
0.01%
 25,757,575,757,576 $4.95
284MobileCoin (MOB)A$ 1.80
$1.27
4.77%
-7.81%
 0.0000518564A$ 1,885,352 
A$ 133,259,832 
0.00%
0.01%
 74,218,324 
250,000,000 
$4.93
$16.60
285Liquity (LQTY)A$ 1.64
$1.16
7.08%
27.89%
 0.0000472914A$ 3,981,360 
A$ 131,353,394 
0.00%
0.01%
 80,218,286 
100,000,000 
$4.86
$6.06
286FUNToken (FUN)A$ 0.01
$0.01
3.56%
2.52%
 0.000000344709A$ 19,437,436 
A$ 130,845,884 
0.01%
0.01%
 10,962,808,529 
10,977,277,070 
$4.84
$4.85
287Yield Guild Games (YGG)A$ 1.12
$0.79
5.27%
0.34%
 0.0000323519A$ 27,091,204 
A$ 130,310,992 
0.01%
0.01%
 116,331,159 
1,000,000,000 
$4.82
$41.43
288WazirX (WRX)A$ 0.34
$0.24
4.87%
-10.62%
 0.00000979814A$ 5,524,716 
A$ 129,547,824 
0.00%
0.01%
 381,856,864 
962,646,669 
$4.79
$12.08
289Reef (REEF)A$ 0.01
$0.00
6.42%
10.78%
 0.000000187304A$ 14,799,880 
A$ 128,823,470 
0.01%
0.01%
 19,863,821,155 
19,509,853,969 
$4.76
$4.68
290Creditcoin (CTC)A$ 0.62
$0.44
8.55%
8.88%
 0.0000179246A$ 5,387,605 
A$ 128,628,617 
0.00%
0.01%
 207,254,279 
599,999,997 
$4.76
$13.77
291Origin Protocol (OGN)A$ 0.33
$0.23
6.91%
8.68%
 0.0000095233A$ 50,093,819 
A$ 128,127,742 
0.02%
0.01%
 388,570,733 
1,000,000,000 
$4.74
$12.20
292Shentu (CTK)A$ 1.50
$1.06
3.81%
-10.21%
 0.0000432535A$ 11,798,106 
A$ 127,107,531 
0.00%
0.01%
 84,871,971 
105,635,269 
$4.70
$5.85
293Moonriver (MOVR)A$ 25.30
$17.89
3.30%
21.02%
 0.000730583A$ 19,747,213 
A$ 127,011,753 
0.01%
0.01%
 5,020,982 
10,428,017 
$4.70
$9.76
294Mdex (MDX)A$ 0.14
$0.10
4.16%
5.14%
 0.00000399006A$ 6,494,456 
A$ 125,792,431 
0.00%
0.01%
 910,519,631 
1,060,000,000 
$4.65
$5.42
295MyNeighborAlice (ALICE)A$ 4.11
$2.91
6.21%
5.96%
 0.000118689A$ 86,722,149 
A$ 125,753,108 
0.03%
0.01%
 30,600,000 
100,000,000 
$4.65
$15.20
2961eco (1ECO)A$ 4.76
$3.36
-2.98%
-7.27%
 0.000137334A$ 69,619 
A$ 125,731,167 
0.00%
0.01%
 26,441,001 
500,000,000 
$4.65
$87.94
297Orchid (OXT)A$ 0.18
$0.13
3.38%
8.72%
 0.00000520195A$ 10,743,314 
A$ 124,404,286 
0.00%
0.01%
 690,690,084 
1,000,000,000 
$4.60
$6.66
298Ampleforth Governance Token (FORTH)A$ 8.08
$5.72
3.89%
3.51%
 0.0002335A$ 10,435,896 
A$ 123,681,187 
0.00%
0.01%
 15,297,897 $4.57
299Aragon (ANT)A$ 3.12
$2.21
-0.80%
13.05%
 0.0000900578A$ 30,138,086 
A$ 123,511,267 
0.01%
0.01%
 39,609,523 
39,609,524 
$4.57
$4.57
300Persistence (XPRT)A$ 1.05
$0.74
1.60%
-7.43%
 0.0000302931A$ 1,098,400 
A$ 122,475,607 
0.00%
0.01%
 116,767,126 
145,967,119 
$4.53
$5.66