CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
247 Folgory Coin (FLG)A$ 3.07
$2.01
-28.9532%
-33.4689%
 0.000229193A$ 1,484,406 
A$ 48,798,911 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.74
$10.94
248 inSure (SURE)A$ 0.01
$0.01
-30.1612%
-40.2693%
 0.000000933379A$ 40,017 
A$ 44,498,149 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$1.58
$39.21
250 FABRK (FAB)A$ 0.01
$0.01
-11.8259%
-9.74573%
 0.000000687837A$ 3,539,952 
A$ 44,237,926 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$1.57
$18.06
251 USDK (USDK)A$ 1.53
$1.00
-0.0875638%
0.193439%
 0.000114A$ 73,812,307 
A$ 43,736,555 
0.04%
0.00%
 28,600,072 $1.56
252 SynchroBitcoin (SNB)A$ 0.62
$0.41
11.0206%
14.074%
 0.0000461989A$ 306,413 
A$ 43,407,348 
0.00%
0.00%
 70,042,435 
1,000,000,000 
$1.54
$22.06
253 Vitae (VITAE)A$ 2.21
$1.45
0.165845%
-13.4446%
 0.000164819A$ 427,832 
A$ 43,049,657 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.53
$1.55
254 PLATINCOIN (PLC)A$ 8.24
$5.39
-1.70891%
3.71106%
 0.000614588A$ 1,056,390 
A$ 41,230,479 
0.00%
0.00%
 5,001,073 
600,371,686 
$1.47
$176.15
255 Ecoreal Estate (ECOREAL)A$ 0.20
$0.13
84.6334%
66.4334%
 0.0000145846A$ 2,257 
A$ 40,873,859 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$1.45
$6.96
256 Qubitica (QBIT)A$ 50.00
$32.72
-1.26618%
-4.29068%
 0.00372738A$ 258,946 
A$ 40,434,175 
0.00%
0.00%
 808,675 
10,000,000 
$1.44
$17.79
257 GAPS (GAP)A$ 3.95
$2.58
-2.4298%
-11.3%
 0.000294392A$ 7,655,713 
A$ 39,490,937 
0.00%
0.00%
 10,000,000 
100,000,000 
$1.41
$14.05
259 Rocket Pool (RPL)A$ 3.73
$2.44
8.92487%
15.013%
 0.000278293A$ 109,798 
A$ 38,375,598 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.37
$2.38
260 BitMax Token (BTMX)A$ 0.06
$0.04
-4.59999%
-10.7479%
 0.00000415547A$ 3,417,588 
A$ 36,824,705 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.31
$1.55
261 STEM CELL COIN (SCC)A$ 0.11
$0.07
-32.652%
-38.1307%
 0.00000847489A$ 282,448 
A$ 36,454,149 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.30
$20.23
262 ThoreNext (THX)A$ 1.67
$1.10
32.8878%
19.0242%
 0.000124839A$ 7,996 
A$ 36,259,610 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.29
$12.52
263 XeniosCoin (XNC)A$ 0.46
$0.30
-0.474924%
-2.4709%
 0.0000339791A$ 51,466 
A$ 34,694,993 
0.00%
0.00%
 76,117,369 
100,329,770 
$1.23
$1.63
264 BigONE Token (ONE)A$ 0.00
$0.00
-0.64295%
-6.98284%
 0.000000271964A$ 3,773,307 
A$ 34,472,381 
0.00%
0.00%
 9,449,081,034 
13,235,586,652 
$1.23
$1.72
265 Cryptoindex.com 100 (CIX100)A$ 0.53
$0.35
27.6635%
25.4946%
 0.0000394002A$ 36,934 
A$ 32,985,219 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.17
$5.64
266 AgaveCoin (AGVC)A$ 0.08
$0.06
-1.00256%
-3.5854%
 0.00000629414A$ 60,030 
A$ 32,980,777 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.17
$105.17
267 1irstcoin (FST)A$ 0.90
$0.59
-0.671337%
-4.47635%
 0.000067368A$ 63,860 
A$ 32,853,848 
0.00%
0.00%
 36,354,829 
100,000,000 
$1.17
$3.22
268 ZEON (ZEON)A$ 0.00
$0.00
10.7883%
-10.6208%
 0.0000000919498A$ 40,075 
A$ 31,615,444 
0.00%
0.00%
 25,631,716,490 
50,000,000,000 
$1.13
$2.19
270 Dynamic Trading Rights (DTR)A$ 0.02
$0.01
-0.957767%
-4.4943%
 0.00000146261A$ 56,827 
A$ 30,595,742 
0.00%
0.00%
 1,559,410,118 
2,573,660,118 
$1.09
$1.80
272 Hellenic Coin (HNC)A$ 0.42
$0.27
-2.89274%
1.00901%
 0.0000309839A$ 582,530 
A$ 28,942,968 
0.00%
0.00%
 69,636,446 $1.03
273 BTU Protocol (BTU)A$ 0.41
$0.27
2.16544%
-12.37%
 0.0000306882A$ 188,306 
A$ 28,822,222 
0.00%
0.00%
 70,014,120 
100,000,000 
$1.03
$1.47
274 CRYPTO20 (C20)A$ 0.70
$0.46
-1.93637%
-5.94535%
 0.0000519817A$ 9,795 
A$ 28,091,233 
0.00%
0.00%
 40,285,603 
40,656,082 
$1.00
$1.01
275 LuckySevenToken (LST)A$ 0.42
$0.27
-2.00994%
-2.83521%
 0.0000313295A$ 2,582,009 
A$ 27,565,308 
0.00%
0.00%
 65,590,200 
8,000,000,000 
$0.98
$119.65
276 Karatgold Coin (KBC)A$ 0.01
$0.00
-3.07636%
-4.78311%
 0.000000427079A$ 2,522,406 
A$ 26,296,390 
0.00%
0.00%
 4,590,051,603 
12,000,000,000 
$0.94
$2.45
277 BitForex Token (BF)A$ 0.01
$0.00
-4.37205%
-28.3612%
 0.000000444777A$ 7,840,019 
A$ 25,378,126 
0.00%
0.00%
 4,253,496,636 
10,000,000,000 
$0.90
$2.12
278 THORChain (RUNE)A$ 0.16
$0.10
-3.74892%
-3.87749%
 0.0000115573A$ 251,740 
A$ 24,562,289 
0.00%
0.00%
 158,432,088 
500,000,000 
$0.87
$2.76
279 CasinoCoin (CSC)A$ 0.00
$0.00
-3.04123%
-8.84037%
 0.0000000443744A$ 47,481 
A$ 23,761,253 
0.00%
0.00%
 39,917,736,283 
39,999,991,406 
$0.85
$0.85
283 Bit-Z Token (BZ)A$ 0.18
$0.12
-0.344019%
-7.60238%
 0.0000135725A$ 9,491,768 
A$ 23,346,772 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.83
$4.39
285 VideoCoin (VID)A$ 0.31
$0.20
11.5653%
43.9541%
 0.0000232161A$ 988,009 
A$ 22,241,034 
0.00%
0.00%
 71,415,814 
265,000,000 
$0.79
$2.94
286 Dragon Coins (DRG)A$ 0.06
$0.04
0.0707684%
106.196%
 0.00000473322A$ 20,009 
A$ 22,137,389 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.79
$1.00
287 ZBG Token (ZT)A$ 0.08
$0.05
-1.45396%
-5.12346%
 0.00000589789A$ 4,073,109 
A$ 22,109,028 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.79
$1.41
288 EDC Blockchain (EDC)A$ 0.01
$0.01
-4.27704%
-5.40715%
 0.000000616951A$ 22,568 
A$ 22,102,310 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.79
$1.57
289 Obyte (GBYTE)A$ 27.49
$17.99
-0.0721701%
-9.04344%
 0.0020492A$ 5,598 
A$ 20,526,681 
0.00%
0.00%
 746,729 
1,000,000 
$0.73
$0.98
290 Bonorum (BONO)A$ 60.19
$39.39
-2.55839%
-8.86443%
 0.00448731A$ 598,325 
A$ 19,820,086 
0.00%
0.00%
 329,267 
479,206 
$0.71
$1.03
291 Veritaseum (VERI)A$ 9.11
$5.96
-9.42486%
-15.155%
 0.000679011A$ 5,344 
A$ 19,580,077 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.70
$32.42
292 FIBOS (FO)A$ 0.02
$0.01
0.388798%
0.844751%
 0.00000135748A$ 1,192,409 
A$ 19,363,743 
0.00%
0.00%
 1,063,368,905 
1,067,547,538 
$0.69
$0.69
293 Uquid Coin (UQC)A$ 1.92
$1.26
0.718826%
-1.39157%
 0.000143039A$ 1,924,402 
A$ 19,187,753 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.68
$2.73
294 Orchid (OXT)A$ 0.29
$0.19
0.441842%
-7.92313%
 0.0000214474A$ 3,336,577 
A$ 18,933,039 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.67
$10.24
295 MicroBitcoin (MBC)A$ 0.00
$0.00
-9.4739%
-6.68372%
 0.00000000741594A$ 6,561 
A$ 18,779,585 
0.00%
0.00%
 188,777,000,000 $0.67
296 Function X (FX)A$ 0.09
$0.06
2.43713%
-0.570092%
 0.00000653461A$ 208,128 
A$ 18,664,978 
0.00%
0.00%
 212,930,114 
378,604,525 
$0.66
$1.18
297 Groestlcoin (GRS)A$ 0.25
$0.16
2.38831%
12.2736%
 0.0000184716A$ 2,743,951 
A$ 18,613,832 
0.00%
0.00%
 75,120,919 $0.66
298 Travala.com (AVA)A$ 0.49
$0.32
7.38206%
-14.7674%
 0.0000363556A$ 989,605 
A$ 18,489,251 
0.00%
0.00%
 37,912,049 
61,242,960 
$0.66
$1.06
299 MediBloc [QRC20] (MED)A$ 0.01
$0.00
30.0148%
-14.1303%
 0.000000539681A$ 42,473,730 
A$ 18,356,644 
0.03%
0.00%
 2,535,625,707 
8,186,453,648 
$0.65
$2.11
300 Apollo Currency (APL)A$ 0.00
$0.00
5.46935%
-0.229419%
 0.0000000922561A$ 700,813 
A$ 18,173,669 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.65
$0.93
301 CryptalDash (CRD)A$ 0.02
$0.01
2.50383%
65.0382%
 0.00000133899A$ 5,467,860 
A$ 17,961,702 
0.00%
0.00%
 1,000,000,000 $0.64
302 Contentos (COS)A$ 0.01
$0.01
-8.02618%
31.4778%
 0.00000105224A$ 51,113,969 
A$ 17,959,072 
0.03%
0.00%
 1,272,329,914 
13,500,000,000 
$0.64
$6.78
303 Chimpion (BNANA)A$ 0.56
$0.37
-11.817%
-9.34789%
 0.0000420351A$ 644,146 
A$ 17,890,274 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$0.64
$2,006.78
304 MovieBloc (MBL)A$ 0.00
$0.00
18.671%
29.2922%
 0.000000200355A$ 33,492,736 
A$ 17,515,898 
0.02%
0.00%
 6,517,219,137 
30,000,000,000 
$0.62
$2.87