CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
258 MATH (MATH)A$ 0.66
$0.47
-0.417661%
-1.62737%
 0.000036111A$ 4,019,736 
A$ 73,956,438 
0.00%
0.01%
 112,219,178 
200,000,000 
$2.85
$5.08
259 PlayFuel (PLF)A$ 0.14
$0.10
-1.81422%
-22.2091%
 0.00000792181A$ 2,288,002 
A$ 72,287,657 
0.00%
0.01%
 500,000,000 
10,000,000,000 
$2.79
$55.70
261 Keep Network (KEEP)A$ 0.57
$0.41
-7.13292%
-27.5658%
 0.0000312225A$ 1,172,325 
A$ 68,947,058 
0.00%
0.01%
 120,998,179 
1,000,000,000 
$2.66
$21.95
262 cVault.finance (CORE)A$ 6,825.61
$4,872.13
-13.1787%
-24.2007%
 0.374A$ 15,827,699 
A$ 68,256,060 
0.01%
0.01%
 10,000 $2.63
263 Metaverse Dualchain Network Architecture (DNA)A$ 0.00
$0.00
-6.72484%
-21.4506%
 0.000000202012A$ 1,467,128 
A$ 66,449,045 
0.00%
0.01%
 18,023,643,044 
100,000,000,000 
$2.56
$14.20
264 AXEL (AXEL)A$ 0.25
$0.18
-0.0579806%
-1.80182%
 0.0000135416A$ 540,547 
A$ 64,547,964 
0.00%
0.01%
 261,181,770 
758,342,865 
$2.49
$7.22
265 Neutrino USD (USDN)A$ 1.40
$1.00
0.32401%
0.385545%
 0.0000764647A$ 3,375,268 
A$ 63,513,085 
0.00%
0.01%
 45,512,721 $2.45
272 Everus (EVR)A$ 0.13
$0.09
8.87121%
111.606%
 0.0000070888A$ 108,130 
A$ 60,258,778 
0.00%
0.01%
 465,776,874 
1,000,000,000 
$2.32
$4.98
273 Breezecoin (BRZE)A$ 0.58
$0.41
-0.0105943%
13.8221%
 0.0000315261A$ 49,058 
A$ 57,536,072 
0.00%
0.01%
 100,000,000 
200,000,000 
$2.22
$4.43
274 S4FE (S4F)A$ 0.06
$0.04
4.90737%
-12.1368%
 0.0000034238A$ 490,317 
A$ 55,943,733 
0.00%
0.01%
 895,310,762 
1,000,000,000 
$2.16
$2.41
275 Bankera (BNK)A$ 0.00
$0.00
8.66091%
6.30482%
 0.000000129696A$ 58,554 
A$ 58,272,826 
0.00%
0.01%
 24,618,912,108 
25,000,000,000 
$2.25
$2.28
277 Livepeer (LPT)A$ 2.56
$1.83
-7.04603%
-15.1789%
 0.000140105A$ 828,901 
A$ 53,117,091 
0.00%
0.01%
 20,773,563 
22,467,920 
$2.05
$2.21
278 Rocket Pool (RPL)A$ 5.02
$3.58
2.75285%
47.1814%
 0.000275047A$ 1,493,434 
A$ 51,601,111 
0.00%
0.01%
 10,279,742 
17,922,515 
$1.99
$3.47
279 BTU Protocol (BTU)A$ 0.56
$0.40
12.319%
-11.1021%
 0.0000309548A$ 49,917 
A$ 50,852,099 
0.00%
0.01%
 90,014,375 
100,000,000 
$1.96
$2.18
280 NerveNetwork (NVT)A$ 0.19
$0.14
3.5766%
-2.23669%
 0.0000105365A$ 368,492 
A$ 48,221,733 
0.00%
0.01%
 250,770,823 
1,111,894,625 
$1.86
$8.24
281 XeniosCoin (XNC)A$ 0.62
$0.44
0.2274%
10.2364%
 0.0000338499A$ 100,971 
A$ 47,120,382 
0.00%
0.01%
 76,274,958 
100,413,374 
$1.82
$2.39
282 Hellenic Coin (HNC)A$ 0.67
$0.48
-6.621%
28.7722%
 0.0000367452A$ 97,190 
A$ 46,845,392 
0.00%
0.01%
 69,854,819 $1.80
283 Flamingo (FLM)A$ 0.30
$0.22
-4.27772%
-15.8367%
 0.0000166721A$ 8,397,733 
A$ 45,640,523 
0.01%
0.01%
 150,000,000 $1.76
284 TitanSwap (TITAN)A$ 0.85
$0.61
22.6055%
43.1127%
 0.0000467415A$ 9,295,411 
A$ 45,556,143 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$1.76
$328.67
286 CONUN (CON)A$ 0.01
$0.01
2.7515%
-11.1258%
 0.000000812906A$ 303,238 
A$ 42,971,823 
0.00%
0.01%
 2,896,500,643 
5,000,000,000 
$1.66
$2.86
287 ThoreNext (THX)A$ 0.90
$0.64
27.027%
1513.41%
 0.0000492557A$ 22,976 
A$ 43,103,973 
0.00%
0.01%
 47,950,305 
210,000,000 
$1.66
$7.27
288 1irstcoin (FST)A$ 1.24
$0.88
1.56368%
-14.7397%
 0.0000678517A$ 95,912 
A$ 43,300,525 
0.00%
0.01%
 34,967,358 
100,000,000 
$1.67
$4.77
289 Ultiledger (ULT)A$ 0.02
$0.01
-0.599153%
-10.6593%
 0.000000992079A$ 1,106,612 
A$ 42,346,185 
0.00%
0.01%
 2,338,828,294 
4,500,000,000 
$1.63
$3.14
291 Cryptoindex.com 100 (CIX100)A$ 0.65
$0.46
13.2054%
-22.4048%
 0.0000356071A$ 17,924 
A$ 40,556,120 
0.00%
0.01%
 62,409,480 
300,000,000 
$1.56
$7.51
292 GreenPower (GRN)A$ 0.01
$0.01
-57.8603%
128.72%
 0.000000679694A$ 3,627 
A$ 40,087,943 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$1.54
$1.57
293 USDK (USDK)A$ 1.40
$1.00
-0.189762%
-0.424303%
 0.0000765179A$ 16,366,245 
A$ 39,939,245 
0.01%
0.01%
 28,600,072 $1.54
294 IDEX (IDEX)A$ 0.07
$0.05
-6.15551%
-15.7102%
 0.00000407396A$ 1,191,895 
A$ 39,852,630 
0.00%
0.01%
 536,006,663 
1,000,000,000 
$1.54
$2.86
295 Audius (AUDIO)A$ 0.33
$0.23
4.42512%
0%
 0.0000179885A$ 38,271,631 
A$ 39,395,343 
0.03%
0.01%
 120,000,000 
1,000,000,000 
$1.52
$12.65
296 KardiaChain (KAI)A$ 0.02
$0.02
-2.68751%
-0.848939%
 0.00000121938A$ 1,560,909 
A$ 38,944,628 
0.00%
0.01%
 1,750,000,000 
5,000,000,000 
$1.50
$4.29
297 BitMax Token (BTMX)A$ 0.06
$0.04
-0.792419%
-3.15726%
 0.00000317789A$ 4,362,263 
A$ 38,313,933 
0.00%
0.01%
 660,615,274 
780,615,274 
$1.48
$1.74
298 Redd (RDD)A$ 0.00
$0.00
1.15632%
-7.12768%
 0.0000000727755A$ 31,792 
A$ 38,262,985 
0.00%
0.01%
 28,808,713,174 $1.47
299 CRYPTO20 (C20)A$ 0.94
$0.67
1.80262%
6.96074%
 0.0000517569A$ 13,231 
A$ 38,149,714 
0.00%
0.01%
 40,388,089 
40,656,082 
$1.47
$1.48
300 Bridge Oracle (BRG)A$ 0.00
$0.00
12.6898%
-46.4536%
 0.000000259288A$ 4,365,957 
A$ 37,866,876 
0.00%
0.01%
 8,002,167,205 
10,000,000,000 
$1.46
$1.82
301 FABRK (FAB)A$ 0.01
$0.01
-2.57959%
-7.63237%
 0.000000431858A$ 343,859 
A$ 37,787,550 
0.00%
0.01%
 4,794,443,397 
55,000,000,000 
$1.46
$16.70
303 TROY (TROY)A$ 0.00
$0.00
-4.96622%
-8.65044%
 0.000000218824A$ 1,352,673 
A$ 36,647,559 
0.00%
0.01%
 9,176,552,190 
10,000,000,000 
$1.41
$1.54
305 Dynamic Trading Rights (DTR)A$ 0.02
$0.02
-4.40216%
-6.6345%
 0.00000129158A$ 62,166 
A$ 36,136,896 
0.00%
0.01%
 1,533,057,143 
2,000,000,000 
$1.39
$1.82
306 WOM Protocol (WOM)A$ 0.35
$0.25
1.86624%
-2.95464%
 0.0000193998A$ 3,267,857 
A$ 35,478,589 
0.00%
0.01%
 100,207,450 
1,000,000,000 
$1.37
$13.64
307 Chimpion (BNANA)A$ 1.10
$0.78
-4.76127%
-14.273%
 0.0000602417A$ 937,605 
A$ 34,881,991 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$1.34
$4,236.00
308 STEM CELL COIN (SCC)A$ 0.11
$0.08
1.93795%
15.0329%
 0.00000590188A$ 184,487 
A$ 34,538,398 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$1.33
$20.75
309 Nectar (NEC)A$ 0.22
$0.16
-2.13147%
4.11759%
 0.0000119497A$ 2,701 
A$ 34,352,237 
0.00%
0.01%
 157,517,510 
618,133,330 
$1.32
$5.19
310 BOSAGORA (BOA)A$ 0.12
$0.09
0.667783%
-20.0007%
 0.00000664991A$ 1,366,258 
A$ 34,238,830 
0.00%
0.01%
 282,119,914 
450,000,000 
$1.32
$2.10
311 Phala.Network (PHA)A$ 0.25
$0.18
0.981379%
23.7875%
 0.0000136743A$ 6,889,955 
A$ 34,189,822 
0.00%
0.01%
 137,000,000 
1,000,000,000 
$1.32
$9.62
312 AgaveCoin (AGVC)A$ 0.09
$0.06
-0.594993%
4.01228%
 0.00000477555A$ 30,069 
A$ 34,044,507 
0.00%
0.01%
 390,619,593 
35,000,000,000 
$1.31
$117.53
313 Syscoin (SYS)A$ 0.06
$0.04
-2.64198%
-8.55605%
 0.00000310841A$ 616,344 
A$ 33,941,794 
0.00%
0.01%
 598,310,182 $1.31
314 NULS (NULS)A$ 0.34
$0.24
1.10262%
-3.04148%
 0.0000185791A$ 9,770,695 
A$ 33,686,669 
0.01%
0.01%
 99,349,045 
111,425,944 
$1.30
$1.46
315 FunFair (FUN)A$ 0.01
$0.00
3.26981%
18.55%
 0.000000280468A$ 662,661 
A$ 33,521,207 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.29
$2.17
316 Akropolis (AKRO)A$ 0.02
$0.01
-2.25653%
-11.6251%
 0.000000919445A$ 6,218,428 
A$ 33,490,599 
0.00%
0.01%
 1,995,847,438 
4,000,000,000 
$1.29
$2.59
317 DeviantCoin (DEV)A$ 1.11
$0.79
53.4272%
-19.9971%
 0.0000608797A$ 366,004 
A$ 33,433,116 
0.00%
0.01%
 30,090,859 
30,090,860 
$1.29
$1.29
318 The Sandbox (SAND)A$ 0.05
$0.04
-2.927%
-9.34067%
 0.00000299051A$ 11,497,091 
A$ 33,014,676 
0.01%
0.01%
 604,911,679 
3,000,000,000 
$1.27
$6.31
319 Loki (LOKI)A$ 0.65
$0.46
-1.62185%
8.7951%
 0.0000353538A$ 82,212 
A$ 32,901,665 
0.00%
0.01%
 50,993,130 $1.27