CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240 Elamachain (ELAMA)A$ 0.13
$0.09
1.20857%
45.2212%
 0.00000834147A$ 35,026,513 
A$ 73,919,602 
0.03%
0.00%
 565,933,389 
10,000,000,000 
$2.88
$50.91
241 STEM CELL COIN (SCC)A$ 0.22
$0.16
-11.258%
-9.0206%
 0.0000141309A$ 537,176 
A$ 70,951,811 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.77
$43.12
242 Bitbook Gambling (BXK)A$ 0.19
$0.14
-2.36025%
0.384774%
 0.0000123076A$ 187,936 
A$ 68,933,547 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.69
$5.49
243 BitMax Token (BTMX)A$ 0.10
$0.07
8.97463%
43.8621%
 0.00000637544A$ 7,004,781 
A$ 65,949,349 
0.01%
0.00%
 660,615,274 
780,615,274 
$2.57
$3.04
245 Vitae (VITAE)A$ 3.01
$2.17
2.40598%
-2.74419%
 0.000192531A$ 1,567,878 
A$ 58,700,771 
0.00%
0.00%
 19,471,178 
19,731,056 
$2.29
$2.32
246 IZE (IZE)A$ 0.01
$0.01
-19.9195%
586.429%
 0.000000891573A$ 14,674 
A$ 58,088,997 
0.00%
0.00%
 4,160,881,000 
10,000,000,000 
$2.26
$5.44
247 Bankera (BNK)A$ 0.00
$0.00
-0.496837%
2.21941%
 0.00000015057A$ 20,022 
A$ 58,044,244 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.26
$2.30
248 PlayFuel (PLF)A$ 0.11
$0.08
32.1082%
-19.0753%
 0.00000727083A$ 2,897,030 
A$ 56,925,373 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$2.22
$44.37
249 Livepeer (LPT)A$ 2.77
$1.99
0.885703%
7.55976%
 0.000176689A$ 128,698 
A$ 55,741,589 
0.00%
0.00%
 20,147,347 
21,841,704 
$2.17
$2.36
250 Breezecoin (BRZE)A$ 0.55
$0.39
-0.903133%
-3.98841%
 0.0000350492A$ 558,890 
A$ 54,881,935 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.14
$4.28
251 FABRK (FAB)A$ 0.01
$0.01
0.419358%
-4.97867%
 0.000000722921A$ 522,710 
A$ 54,272,662 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$2.12
$24.27
253 BTU Protocol (BTU)A$ 0.57
$0.41
2.36395%
-15.1296%
 0.0000362637A$ 393,571 
A$ 51,113,876 
0.00%
0.00%
 90,014,991 
100,000,000 
$1.99
$2.21
254 WhiteCoin (XWC)A$ 0.20
$0.14
1.54257%
-0.414854%
 0.0000128119A$ 1,498,105 
A$ 50,190,881 
0.00%
0.00%
 250,183,629 $1.96
255 Bloomzed Token (BZT)A$ 1.51
$1.09
-25.4219%
-34.118%
 0.0000963789A$ 29,984 
A$ 49,802,130 
0.00%
0.00%
 33,000,000 
100,000,000 
$1.94
$5.88
256 BitcoinHD (BHD)A$ 7.76
$5.58
-1.19345%
-11.5943%
 0.000495736A$ 3,402,946 
A$ 47,219,444 
0.00%
0.00%
 6,083,016 
6,339,465 
$1.84
$1.92
257 ThoreNext (THX)A$ 2.13
$1.53
-8.94177%
-28.1494%
 0.000136278A$ 6,466 
A$ 46,204,254 
0.00%
0.00%
 21,652,254 
210,000,000 
$1.80
$17.47
258 Rocket Pool (RPL)A$ 4.43
$3.19
-1.13932%
13.229%
 0.000282891A$ 1,196,935 
A$ 45,535,892 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.77
$3.09
259 Level01 (LVX)A$ 0.30
$0.21
4.80925%
1.68308%
 0.0000190167A$ 2,069,526 
A$ 45,395,715 
0.00%
0.00%
 152,450,195 
1,200,000,000 
$1.77
$13.93
260 JUST (JST)A$ 0.03
$0.02
5.38704%
88.0202%
 0.0000020079A$ 6,618,818 
A$ 45,081,395 
0.01%
0.00%
 1,433,850,000 
9,900,000,000 
$1.76
$12.13
261 Poseidon Network (QQQ)A$ 0.02
$0.01
7.68275%
-19.3502%
 0.00000133045A$ 640,629 
A$ 44,850,680 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$1.75
$17.05
262 Buggyra Coin Zero (BCZERO)A$ 0.02
$0.02
-0.137539%
0.30228%
 0.0000013977A$ 2,962 
A$ 44,007,853 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.72
$8.53
263 Handshake (HNS)A$ 0.15
$0.10
2.3847%
4.24532%
 0.0000092796A$ 1,123,448 
A$ 43,526,250 
0.00%
0.00%
 299,550,520 $1.70
266 XeniosCoin (XNC)A$ 0.52
$0.38
-0.391734%
1.82019%
 0.0000333958A$ 170,639 
A$ 39,886,493 
0.00%
0.00%
 76,274,958 
100,413,374 
$1.55
$2.05
267 USDK (USDK)A$ 1.39
$1.00
0.143711%
0.254374%
 0.0000888149A$ 88,671,016 
A$ 39,774,492 
0.08%
0.00%
 28,600,072 $1.55
268 CRYPTO20 (C20)A$ 0.96
$0.69
0.0225568%
9.99637%
 0.000061458A$ 6,060 
A$ 38,825,930 
0.00%
0.00%
 40,345,203 
40,656,082 
$1.51
$1.52
269 Ultiledger (ULT)A$ 0.02
$0.02
2.55261%
12.4496%
 0.00000157493A$ 644,997 
A$ 38,770,444 
0.00%
0.00%
 1,572,128,294 
4,500,000,000 
$1.51
$4.33
270 KardiaChain (KAI)A$ 0.02
$0.02
29.4672%
47.8871%
 0.00000139589A$ 5,250,203 
A$ 38,250,762 
0.00%
0.00%
 1,750,000,000 
5,000,000,000 
$1.49
$4.26
271 PLATINCOIN (PLC)A$ 7.59
$5.46
0.217097%
5.76907%
 0.000484676A$ 851,040 
A$ 37,954,775 
0.00%
0.00%
 5,001,073 
600,682,201 
$1.48
$177.68
272 Orient Walt (HTDF)A$ 0.53
$0.38
0.336258%
-2.92804%
 0.0000338383A$ 7,329,897 
A$ 37,738,756 
0.01%
0.00%
 71,224,132 
96,000,000 
$1.47
$1.98
273 CasinoCoin (CSC)A$ 0.00
$0.00
2.35322%
-2.99903%
 0.0000000599048A$ 122,741 
A$ 37,520,836 
0.00%
0.00%
 39,999,912,155 
39,999,912,175 
$1.46
$1.46
274 Nectar (NEC)A$ 0.24
$0.17
0.110134%
-9.12182%
 0.0000151411A$ 26,432 
A$ 37,514,277 
0.00%
0.00%
 158,229,829 
618,133,670 
$1.46
$5.71
275 Qubitica (QBIT)A$ 46.15
$33.19
-3.3242%
-7.21329%
 0.00294701A$ 138,197 
A$ 37,317,014 
0.00%
0.00%
 808,675 
10,000,000 
$1.45
$17.99
276 Stakenet (XSN)A$ 0.35
$0.25
3.57994%
11.0692%
 0.0000225582A$ 2,453,482 
A$ 37,166,985 
0.00%
0.00%
 105,220,596 
108,527,742 
$1.45
$1.49
277 PRIZM (PZM)A$ 0.02
$0.01
0.113747%
35.5453%
 0.00000120548A$ 481,049 
A$ 36,652,668 
0.00%
0.00%
 1,941,747,559 
6,000,000,000 
$1.43
$4.41
278 IDEX (IDEX)A$ 0.07
$0.05
0.179622%
-0.873236%
 0.00000441295A$ 442,146 
A$ 36,159,601 
0.00%
0.00%
 523,290,835 
1,000,000,000 
$1.41
$2.69
279 Chimpion (BNANA)A$ 1.13
$0.82
-13.0352%
-8.46501%
 0.0000724096A$ 863,068 
A$ 35,973,446 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$1.40
$4,419.08
280 AgaveCoin (AGVC)A$ 0.09
$0.06
3.75854%
-1.96876%
 0.00000571423A$ 19,362 
A$ 34,951,345 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.36
$122.06
281 ZEON (ZEON)A$ 0.00
$0.00
58.1964%
82.105%
 0.0000000867331A$ 87,579 
A$ 34,824,518 
0.00%
0.00%
 25,641,798,362 
50,000,000,000 
$1.36
$2.65
282 CryptalDash (CRD)A$ 0.03
$0.02
0.256071%
50.3704%
 0.00000214045A$ 7,416,900 
A$ 33,516,370 
0.01%
0.00%
 1,000,000,000 $1.31
283 Nebulas (NAS)A$ 0.63
$0.46
1.63142%
2.33074%
 0.0000404474A$ 8,275,648 
A$ 32,904,100 
0.01%
0.00%
 51,952,589 
72,046,710 
$1.28
$1.78
284 12Ships (TSHP)A$ 0.01
$0.00
-0.657124%
3.40909%
 0.000000418653A$ 655,997 
A$ 32,320,495 
0.00%
0.00%
 4,930,280,799 
4,996,980,813 
$1.26
$1.28
285 BigONE Token (ONE)A$ 0.00
$0.00
-2.43356%
-2.82735%
 0.000000218321A$ 4,161,395 
A$ 32,302,622 
0.00%
0.00%
 9,449,081,034 
13,083,124,264 
$1.26
$1.74
286 sUSD (SUSD)A$ 1.41
$1.01
1.86883%
-0.238642%
 0.0000899388A$ 35,899 
A$ 31,702,019 
0.00%
0.00%
 22,510,653 $1.24
287 DeviantCoin (DEV)A$ 1.09
$0.78
-31.7192%
-18.8168%
 0.0000694909A$ 247,791 
A$ 31,045,375 
0.00%
0.00%
 28,531,008 
28,531,009 
$1.21
$1.21
289 Folgory Coin (FLG)A$ 1.95
$1.40
6.95248%
-3.95101%
 0.000124746A$ 982,149 
A$ 31,004,082 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.21
$7.61
290 8X8 PROTOCOL (EXE)A$ 0.28
$0.20
-0.836165%
0.30158%
 0.0000179727A$ 41,678,563 
A$ 30,956,867 
0.04%
0.00%
 110,000,000 
880,000,000 
$1.21
$9.65
291 Hellenic Coin (HNC)A$ 0.44
$0.32
1.17704%
-2.66201%
 0.0000282359A$ 166,394 
A$ 30,832,035 
0.00%
0.00%
 69,734,636 $1.20
292 Metal (MTL)A$ 0.46
$0.33
1.05234%
1.3733%
 0.0000296796A$ 4,134,289 
A$ 30,432,929 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.19
$1.21
293 Hxro (HXRO)A$ 0.20
$0.14
-2.79849%
0.196193%
 0.0000128402A$ 447,304 
A$ 30,388,737 
0.00%
0.00%
 151,142,778 
1,000,000,000 
$1.18
$7.84
294 Obyte (GBYTE)A$ 40.20
$28.91
-0.889094%
-6.25876%
 0.00256746A$ 13,663 
A$ 30,219,648 
0.00%
0.00%
 751,681 
1,000,000 
$1.18
$1.57