CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: A$ 325,549,244,297 ||| 24h vol: A$ 86,242,660,210 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
253 MB8 Coin (MB8)A$ 0.05
$0.03
-20.3034%
-21.5263%
 0.00000400556A$ 58,842 
A$ 27,520,622 
0.00%
0.01%
 585,489,359 $1.05
254 Envion (EVN)A$ 0.23
$0.16
-13.5566%
-9.74026%
 0.000019555A$ 4,929 
A$ 27,354,407 
0.00%
0.01%
 119,204,516 
127,425,494 
$1.04
$1.11
256 MicroBitcoin (MBC)A$ 0.00
$0.00
6.02919%
-11.0275%
 0.0000000116527A$ 7,919 
A$ 25,813,748 
0.00%
0.01%
 188,777,000,000 $0.98
257 Ultiledger (ULT)A$ 0.04
$0.03
-3.06374%
-1.75416%
 0.00000332975A$ 6,541,458 
A$ 25,100,405 
0.01%
0.01%
 642,381,862 
4,500,000,000 
$0.95
$6.68
258 GreenPower (GRN)A$ 0.01
$0.01
-5.74731%
-23.987%
 0.000000646664A$ 52,201 
A$ 24,523,680 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$0.93
$0.95
259 Cryptonex (CNX)A$ 0.44
$0.30
-2.39416%
17.9765%
 0.0000371039A$ 5,031,613 
A$ 24,246,242 
0.01%
0.01%
 55,686,329 
107,135,054 
$0.92
$1.77
261 Vitae (VITAE)A$ 1.31
$0.90
-1.31059%
-4.24904%
 0.000111988A$ 51,679 
A$ 23,209,699 
0.00%
0.01%
 17,661,203 
18,831,848 
$0.88
$0.94
262 BTU Protocol (BTU)A$ 0.31
$0.22
-2.49945%
-2.25896%
 0.0000268328A$ 5,842 
A$ 22,044,574 
0.00%
0.01%
 70,009,848 
100,000,000 
$0.84
$1.20
263 Obyte (GBYTE)A$ 30.94
$21.17
7.35569%
15.5497%
 0.00263689A$ 38,903 
A$ 21,770,476 
0.00%
0.01%
 703,558 
1,000,000 
$0.83
$1.18
264 MOAC (MOAC)A$ 0.30
$0.20
-4.70101%
-8.81847%
 0.0000252743A$ 26,784 
A$ 18,525,975 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.70
$1.70
265 DDKoin (DDK)A$ 10.81
$7.40
-25.6269%
48.4545%
 0.000921338A$ 174,717 
A$ 18,488,051 
0.00%
0.01%
 1,710,000 
45,000,000 
$0.70
$18.48
266 NewYork Exchange (NYE)A$ 5.78
$3.95
-3.78887%
-0.663093%
 0.000492317A$ 1,598,993 
A$ 18,437,767 
0.00%
0.01%
 3,191,443 
367,257,991 
$0.70
$80.61
269 UnlimitedIP (UIP)A$ 0.01
$0.01
-1.11811%
3.66148%
 0.00000120135A$ 458,947 
A$ 17,426,814 
0.00%
0.01%
 1,236,152,840 
2,839,985,525 
$0.66
$1.52
270 Apollo Currency (APL)A$ 0.00
$0.00
-0.725696%
24.186%
 0.000000100015A$ 569,070 
A$ 17,235,347 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$0.65
$0.94
271 NKN (NKN)A$ 0.05
$0.03
-7.70965%
-19.976%
 0.00000388796A$ 5,297,251 
A$ 17,109,166 
0.01%
0.01%
 375,000,000 
700,000,000 
$0.65
$1.21
272 GNY (GNY)A$ 0.09
$0.06
18.0388%
-6.75218%
 0.00000770118A$ 41,952 
A$ 17,023,957 
0.00%
0.01%
 188,376,657 
400,000,000 
$0.65
$1.37
273 SingularityNET (AGI)A$ 0.03
$0.02
-4.11221%
-1.17959%
 0.00000265584A$ 296,870 
A$ 16,819,354 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.64
$1.18
274 BnkToTheFuture (BFT)A$ 0.02
$0.02
-2.40546%
2.5146%
 0.00000195472A$ 581,023 
A$ 16,744,740 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$0.64
$0.87
275 Elitium (EUM)A$ 1.72
$1.18
15.7199%
11.6634%
 0.000146818A$ 78,473 
A$ 16,636,091 
0.00%
0.01%
 9,655,990 
332,200,000 
$0.63
$21.74
276 FIBOS (FO)A$ 0.02
$0.01
11.7672%
6.61492%
 0.00000132166A$ 173,063 
A$ 16,396,973 
0.00%
0.01%
 1,057,228,375 
1,061,407,008 
$0.62
$0.63
277 Bitrue Coin (BTR)A$ 0.12
$0.08
-1.89329%
-3.51836%
 0.00000984297A$ 3,831,214 
A$ 16,182,309 
0.00%
0.00%
 140,100,001 
1,000,000,000 
$0.61
$4.39
278 United Traders Token (UTT)A$ 0.43
$0.29
-3.5838%
-8.93859%
 0.0000367253A$ 21,313 
A$ 16,165,059 
0.00%
0.00%
 37,508,999 
69,403,131 
$0.61
$1.14
279 Safe (SAFE)A$ 0.77
$0.53
-2.21971%
-11.8677%
 0.000065943A$ 132,476 
A$ 16,123,099 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.61
$0.87
280 Polymath Network (POLY)A$ 0.04
$0.02
-3.27538%
-4.85331%
 0.00000311032A$ 4,879,627 
A$ 16,105,131 
0.01%
0.00%
 441,248,648 
1,000,000,000 
$0.61
$1.39
281 Monolith (TKN)A$ 0.50
$0.34
-2.77258%
-5.0379%
 0.0000427709A$ 23,512 
A$ 15,857,507 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.60
$0.75
282 CasinoCoin (CSC)A$ 0.00
$0.00
2.07867%
-12.8522%
 0.0000000341382A$ 49,991 
A$ 15,775,374 
0.00%
0.00%
 39,378,830,855 
39,999,996,790 
$0.60
$0.61
284 Skycoin (SKY)A$ 0.97
$0.67
-1.29034%
-10.7547%
 0.0000828331A$ 488,659 
A$ 15,552,500 
0.00%
0.00%
 16,000,000 
25,000,000 
$0.59
$0.92
285 DAPS Token (DAPS)A$ 0.00
$0.00
-12.2353%
-20.2702%
 0.000000025148A$ 7,808 
A$ 15,518,734 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.59
$0.67
286 Elrond (ERD)A$ 0.00
$0.00
-3.92742%
2.29223%
 0.000000190042A$ 2,824,857 
A$ 15,461,900 
0.00%
0.00%
 6,933,256,184 
20,000,000,000 
$0.59
$1.69
287 Davinci Coin (DAC)A$ 0.00
$0.00
-0.140569%
-20.7319%
 0.000000363045A$ 44,385 
A$ 15,344,874 
0.00%
0.00%
 3,601,858,620 
8,800,000,000 
$0.58
$1.42
288 MediBloc [ERC20] (MEDX)A$ 0.00
$0.00
-16.9536%
-24.5581%
 0.00000037687A$ 1,122,378 
A$ 15,189,678 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.58
$1.68
289 XcelToken Plus (XLAB)A$ 0.00
$0.00
-9.2948%
-9.53314%
 0.000000228306A$ 2,404 
A$ 15,022,088 
0.00%
0.00%
 5,607,075,348 
50,000,000,000 
$0.57
$5.09
290 EOS Force (EOSC)A$ 0.02
$0.01
-3.61273%
-10.7532%
 0.00000132688A$ 166,341 
A$ 15,011,269 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.57
$0.59
291 Vertcoin (VTC)A$ 0.29
$0.20
-1.61535%
-10.9375%
 0.0000246097A$ 291,011 
A$ 14,955,926 
0.00%
0.00%
 51,788,122 $0.57
292 Humanscape (HUM)A$ 0.03
$0.02
-9.47256%
61.5207%
 0.00000277862A$ 25,428 
A$ 14,833,874 
0.00%
0.00%
 454,934,445 
1,084,734,273 
$0.56
$1.34
293 Contentos (COS)A$ 0.02
$0.02
-6.31553%
-1.43868%
 0.00000199301A$ 3,508,080 
A$ 14,793,676 
0.00%
0.00%
 632,542,717 
10,000,000,000 
$0.56
$8.89
294 TenX (PAY)A$ 0.11
$0.07
-7.06735%
-20.8996%
 0.00000926673A$ 663,618 
A$ 14,671,927 
0.00%
0.00%
 134,922,534 
205,218,256 
$0.56
$0.85
295 RChain (RHOC)A$ 0.04
$0.03
-0.0821739%
-0.409678%
 0.00000334A$ 5,613 
A$ 14,650,413 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.56
$1.30
296 MediBloc [QRC20] (MED)A$ 0.01
$0.00
-6.3711%
26.7626%
 0.000000525271A$ 10,870 
A$ 14,527,823 
0.00%
0.00%
 2,356,899,489 
8,007,727,430 
$0.55
$1.88
297 Function X (FX)A$ 0.13
$0.09
-11.5466%
-21.3298%
 0.0000106769A$ 2,176,611 
A$ 14,504,121 
0.00%
0.00%
 115,763,057 
378,604,525 
$0.55
$1.80
298 Einsteinium (EMC2)A$ 0.07
$0.05
-1.86931%
-3.65484%
 0.00000563606A$ 133,423 
A$ 14,482,045 
0.00%
0.00%
 218,966,793 $0.55
299 GoWithMi (GMAT)A$ 0.01
$0.00
-0.0762197%
-12.5877%
 0.000000450624A$ 272,439 
A$ 14,402,086 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.55
$2.99
300 Aave (LEND)A$ 0.01
$0.01
-6.49053%
28.0671%
 0.00000108027A$ 1,167,351 
A$ 14,303,972 
0.00%
0.00%
 1,128,357,877 
1,299,999,942 
$0.54
$0.63
301 OTOCASH (OTO)A$ 0.67
$0.46
-2.62121%
1.05616%
 0.0000568671A$ 77,376 
A$ 14,224,596 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.54
$0.97
302 B2BX (B2B)A$ 0.76
$0.52
-4.39588%
-6.43612%
 0.0000647366A$ 55,006 
A$ 14,089,056 
0.00%
0.00%
 18,546,231 
19,822,337 
$0.54
$0.57
303 UTRUST (UTK)A$ 0.03
$0.02
-5.83916%
3.50545%
 0.00000263846A$ 3,800,802 
A$ 13,932,807 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.53
$0.59
304 Carry (CRE)A$ 0.01
$0.00
-4.19502%
-1.25121%
 0.0000004384A$ 1,689,595 
A$ 13,926,041 
0.00%
0.00%
 2,706,956,764 
3,302,172,622 
$0.53
$0.65
305 HYCON (HYC)A$ 0.01
$0.00
-1.71717%
-2.20982%
 0.000000585247A$ 9,545,490 
A$ 13,914,514 
0.01%
0.00%
 2,026,063,058 
2,995,498,097 
$0.53
$0.78
306 Cortex (CTXC)A$ 0.09
$0.06
-4.00806%
-7.63537%
 0.00000785218A$ 1,391,975 
A$ 13,802,454 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.52
$1.05
307 Request (REQ)A$ 0.02
$0.01
-3.13463%
-6.80301%
 0.00000152148A$ 169,019 
A$ 13,563,912 
0.00%
0.00%
 759,702,951 
999,983,984 
$0.52
$0.68