Top CryptoCurrencies 2024 Market cap: A$ 3,835,628,088,063 ||| 24h vol: A$ 257,500,098,259 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 37 | Hedera (HBAR) | A$ 0.13 $0.08 | 5.46% -17.14% | 0.00000129788 | A$ 73,497,182 A$ 4,564,282,350 | 0.03% 0.12% | 35,741,578,542 50,000,000,000  | $149.61 $209.30 | |
HBAR/AUD - A$ 0.13 HBAR/BGN - 0.15 лв. HBAR/BRL - R$ 0.43 HBAR/CAD - C$ 0.11 HBAR/CHF - Fr. 0.07 HBAR/CNY - CN¥ 0.60 HBAR/CZK - Kč 1.95 HBAR/DKK - kr. 0.58
HBAR/EUR - € 0.08 HBAR/GBP - £ 0.07 HBAR/HKD - HK$ 0.65 HBAR/HRK - kn 0.58 HBAR/HUF - Ft 30.32 HBAR/IDR - Rp 1,332 HBAR/ILS - ₪ 0.31 HBAR/INR - ₹ 6.88
HBAR/JPY - ¥ 12.70 HBAR/KRW - ₩ 113.10 HBAR/MXN - Mex$ 1.40 HBAR/MYR - RM 0.39 HBAR/NOK - kr 0.90 HBAR/NZD - NZ$ 0.14 HBAR/PHP - ₱ 4.70 HBAR/PLN - zł 0.33
HBAR/RON - lei 0.38 HBAR/RUB - ₽ 7.76 HBAR/SEK - kr 0.90 HBAR/SGD - S$ 0.11 HBAR/THB - ฿ 3.03 HBAR/TRY - ₺ 2.68 HBAR/USD - $ 0.08 HBAR/ZAR - R 1.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 37 2024-04-18 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 5.46% -17.14% | 0.00000129788 | A$ 73,497,182 A$ 4,564,282,350 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -2.07% -23.43% | 0.00000127573 | A$ 75,451,109 A$ 4,355,555,763 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | 0.67% -22.83% | 0.00000125313 | A$ 98,840,273 A$ 4,449,473,143 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.12 | -5.12% -27.56% | 0.00000124994 | A$ 124,625,008 A$ 4,376,468,793 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 5.49% -20.97% | 0.00000127151 | A$ 169,955,654 A$ 4,606,722,427 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | A$ 0.14 | A$ 0.14 | A$ 0.11 | A$ 0.12 | -9.84% -25.37% | 0.00000123057 | A$ 248,252,895 A$ 4,358,463,013 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | A$ 0.15 | A$ 0.15 | A$ 0.12 | A$ 0.13 | -12.27% -16.31% | 0.00000130428 | A$ 191,247,167 A$ 4,792,270,995 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -2.18% -4.99% | 0.00000142594 | A$ 78,028,984 A$ 5,481,995,236 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -1.30% -0.78% | 0.00000144913 | A$ 95,859,953 A$ 5,511,595,759 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -5.50% -0.20% | 0.00000149634 | A$ 100,334,062 A$ 5,284,414,564 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 3.50% -0.45% | 0.00000152899 | A$ 116,549,058 A$ 5,608,155,977 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -0.24% -8.51% | 0.00000152515 | A$ 47,468,815 A$ 5,423,142,992 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.23% -6.61% | 0.00000153807 | A$ 44,184,835 A$ 5,436,057,754 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -0.49% -9.89% | 0.00000154141 | A$ 72,493,401 A$ 5,381,143,128 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 2.14% -9.39% | 0.00000153528 | A$ 84,324,753 A$ 5,394,239,507 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -0.65% -9.36% | 0.00000155801 | A$ 90,354,707 A$ 5,334,564,913 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -5.73% -13.50% | 0.00000158416 | A$ 112,673,062 A$ 5,383,777,700 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -4.89% -5.75% | 0.00000157745 | A$ 115,416,303 A$ 5,685,620,670 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 1.84% 5.30% | 0.00000162347 | A$ 90,749,059 A$ 5,986,604,314 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -2.26% 6.36% | 0.00000162995 | A$ 68,697,328 A$ 5,873,409,686 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 0.03% 9.47% | 0.00000166174 | A$ 83,418,219 A$ 6,008,814,254 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 2.23% 5.50% | 0.00000164223 | A$ 98,586,284 A$ 5,986,534,976 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -5.27% 1.83% | 0.0000016358 | A$ 167,024,984 A$ 5,875,150,582 | 0.05% 0.14% | 33,700,898,671 | 32 2024-03-26 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.18 | 2.70% 18.38% | 0.00000171332 | A$ 249,767,907 A$ 6,181,200,737 | 0.08% 0.15% | 33,700,898,671 | 33 2024-03-25 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 6.48% 4.47% | 0.00000167183 | A$ 112,088,710 A$ 6,022,264,856 | 0.03% 0.14% | 33,700,898,671 | 37 2024-03-24 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 2.77% -5.64% | 0.00000163249 | A$ 64,929,227 A$ 5,682,087,299 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-23 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | 0.74% -3.48% | 0.00000166231 | A$ 62,616,009 A$ 5,529,084,048 | 0.03% 0.14% | 33,700,898,671 | 34 2024-03-22 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -3.49% -11.85% | 0.00000167071 | A$ 86,172,681 A$ 5,480,186,812 | 0.03% 0.14% | 33,700,898,673 | 34 2024-03-21 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | -1.33% -13.32% | 0.00000168039 | A$ 114,575,031 A$ 5,604,785,608 | 0.03% 0.14% | 33,699,675,941 | 35 2024-03-20 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.17 | 9.70% -15.80% | 0.0000016425 | A$ 154,441,986 A$ 5,746,632,846 | 0.03% 0.14% | 33,699,675,941 |
|