|
Top CryptoCurrencies 2024 Market cap: A$ 3,919,972,102,623 ||| 24h vol: A$ 337,815,049,805 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 27 |  Stacks (STX) | A$ 3.88
$2.47 | 0.26%
-6.85% | 0.0000384901 | A$ 262,927,809
A$ 5,635,998,835 | 0.08%
0.14% | 1,453,443,750
1,818,000,000 | $182.43
$228.19 | |
STX/AUD - A$ 3.88
STX/BGN - 4.54 лв.
STX/BRL - R$ 12.96
STX/CAD - C$ 3.41
STX/CHF - Fr. 2.24
STX/CNY - CN¥ 17.90
STX/CZK - Kč 58.89
STX/DKK - kr. 17.36
STX/EUR - € 2.33
STX/GBP - £ 1.99
STX/HKD - HK$ 19.35
STX/HRK - kn 17.50
STX/HUF - Ft 921.20
STX/IDR - Rp 40,234
STX/ILS - ₪ 9.37
STX/INR - ₹ 206.84
STX/JPY - ¥ 380.36
STX/KRW - ₩ 3,434.86
STX/MXN - Mex$ 43.33
STX/MYR - RM 11.83
STX/NOK - kr 27.36
STX/NZD - NZ$ 4.22
STX/PHP - ₱ 142.38
STX/PLN - zł 10.16
STX/RON - lei 11.58
STX/RUB - ₽ 232.65
STX/SEK - kr 27.25
STX/SGD - S$ 3.37
STX/THB - ฿ 91.06
STX/TRY - ₺ 82.79
STX/USD - $ 2.47
STX/ZAR - R 47.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2024-04-19 | A$ 3.84 | A$ 3.95 | A$ 3.47 | A$ 3.88 | 0.26%
-6.85% | 0.0000384901 | A$ 262,927,809
A$ 5,635,998,835 | 0.08%
0.14% | 1,453,443,750 | 28
2024-04-18 | A$ 3.51 | A$ 3.84 | A$ 3.42 | A$ 3.79 | 8.01%
-18.18% | 0.0000385638 | A$ 226,027,327
A$ 5,511,114,558 | 0.09%
0.14% | 1,453,311,822 | 29
2024-04-17 | A$ 3.74 | A$ 3.76 | A$ 3.44 | A$ 3.53 | -5.57%
-26.73% | 0.0000369375 | A$ 255,527,312
A$ 5,127,370,510 | 0.09%
0.14% | 1,453,172,869 | 28
2024-04-16 | A$ 3.95 | A$ 3.99 | A$ 3.57 | A$ 3.74 | -5.27%
-24.60% | 0.0000376314 | A$ 257,513,998
A$ 5,432,083,879 | 0.08%
0.14% | 1,453,037,926 | 27
2024-04-15 | A$ 4.24 | A$ 4.32 | A$ 3.80 | A$ 3.91 | -8.24%
-27.06% | 0.0000398776 | A$ 242,553,320
A$ 5,677,075,734 | 0.07%
0.15% | 1,452,900,982 | 25
2024-04-14 | A$ 3.91 | A$ 4.29 | A$ 3.76 | A$ 4.25 | 8.10%
-16.54% | 0.0000419453 | A$ 419,139,348
A$ 6,178,451,648 | 0.11%
0.16% | 1,452,774,036 | 27
2024-04-13 | A$ 4.07 | A$ 4.27 | A$ 3.32 | A$ 3.93 | -3.51%
-20.45% | 0.0000396983 | A$ 521,229,476
A$ 5,715,873,930 | 0.11%
0.15% | 1,452,637,118 | 27
2024-04-12 | A$ 4.57 | A$ 4.69 | A$ 3.74 | A$ 4.05 | -11.55%
-14.67% | 0.0000393439 | A$ 347,453,015
A$ 5,876,096,562 | 0.09%
0.15% | 1,452,501,170 | 26
2024-04-11 | A$ 4.73 | A$ 4.78 | A$ 4.51 | A$ 4.59 | -3.26%
-8.57% | 0.0000426643 | A$ 170,839,864
A$ 6,666,717,228 | 0.07%
0.16% | 1,452,391,220 | 27
2024-04-10 | A$ 4.80 | A$ 4.85 | A$ 4.52 | A$ 4.67 | -2.84%
-1.55% | 0.0000438462 | A$ 187,597,776
A$ 6,777,629,126 | 0.07%
0.16% | 1,452,280,291 | 27
2024-04-09 | A$ 5.25 | A$ 5.31 | A$ 4.75 | A$ 4.82 | -8.31%
-3.29% | 0.0000460071 | A$ 200,767,240
A$ 6,997,165,385 | 0.07%
0.17% | 1,452,159,358 | 26
2024-04-08 | A$ 5.02 | A$ 5.32 | A$ 4.91 | A$ 5.27 | 4.99%
-3.96% | 0.0000484421 | A$ 225,345,101
A$ 7,651,263,118 | 0.08%
0.18% | 1,452,031,469 | 26
2024-04-07 | A$ 4.88 | A$ 5.11 | A$ 4.85 | A$ 5.02 | 3.00%
-9.73% | 0.0000476346 | A$ 129,847,755
A$ 7,293,165,092 | 0.07%
0.17% | 1,451,902,593 | 26
2024-04-06 | A$ 4.70 | A$ 4.90 | A$ 4.66 | A$ 4.88 | 3.51%
-12.06% | 0.0000465265 | A$ 130,936,397
A$ 7,079,889,817 | 0.07%
0.17% | 1,451,773,727 | 26
2024-04-05 | A$ 4.98 | A$ 5.07 | A$ 4.45 | A$ 4.72 | -5.22%
-14.88% | 0.0000456219 | A$ 273,265,121
A$ 6,856,537,601 | 0.10%
0.17% | 1,451,636,796 | 26
2024-04-04 | A$ 4.77 | A$ 5.08 | A$ 4.68 | A$ 4.97 | 3.89%
-4.85% | 0.0000477236 | A$ 204,479,981
A$ 7,217,996,218 | 0.07%
0.18% | 1,451,523,867 | 25
2024-04-03 | A$ 5.04 | A$ 5.15 | A$ 4.74 | A$ 4.83 | -4.40%
-6.89% | 0.0000476123 | A$ 283,561,610
A$ 7,017,010,654 | 0.09%
0.17% | 1,451,399,937 | 25
2024-04-02 | A$ 5.53 | A$ 5.53 | A$ 5.07 | A$ 5.07 | -8.90%
-4.94% | 0.0000502773 | A$ 354,535,063
A$ 7,354,180,736 | 0.09%
0.18% | 1,451,300,018 | 25
2024-04-01 | A$ 5.62 | A$ 5.88 | A$ 5.22 | A$ 5.54 | -1.32%
0.21% | 0.0000518074 | A$ 501,912,924
A$ 8,036,180,351 | 0.16%
0.19% | 1,451,172,122 | 25
2024-03-31 | A$ 5.55 | A$ 5.62 | A$ 5.41 | A$ 5.62 | 0.35%
-0.03% | 0.0000513929 | A$ 143,703,600
A$ 8,155,273,398 | 0.08%
0.19% | 1,451,044,225 | 25
2024-03-30 | A$ 5.60 | A$ 5.68 | A$ 5.39 | A$ 5.60 | 0.19%
0.87% | 0.0000523538 | A$ 209,921,005
A$ 8,122,085,870 | 0.11%
0.19% | 1,450,924,281 | 25
2024-03-29 | A$ 5.28 | A$ 5.70 | A$ 5.26 | A$ 5.59 | 5.98%
5.64% | 0.0000521087 | A$ 345,960,570
A$ 8,111,459,647 | 0.14%
0.19% | 1,450,790,365 | 25
2024-03-28 | A$ 5.17 | A$ 5.32 | A$ 5.08 | A$ 5.26 | 1.68%
4.90% | 0.0000486082 | A$ 199,762,717
A$ 7,627,464,580 | 0.07%
0.18% | 1,450,676,440 | 26
2024-03-27 | A$ 5.31 | A$ 5.47 | A$ 5.06 | A$ 5.19 | -2.39%
-1.16% | 0.0000486776 | A$ 284,971,629
A$ 7,525,080,255 | 0.08%
0.18% | 1,450,557,516 | 25
2024-03-26 | A$ 5.53 | A$ 5.57 | A$ 5.25 | A$ 5.29 | -3.97%
27.89% | 0.0000494265 | A$ 311,287,825
A$ 7,658,412,576 | 0.10%
0.18% | 1,447,389,046 | 25
2024-03-25 | A$ 5.60 | A$ 5.71 | A$ 5.25 | A$ 5.51 | -1.56%
36.00% | 0.000051576 | A$ 448,974,535
A$ 7,978,536,914 | 0.14%
0.19% | 1,447,267,158 | 25
2024-03-24 | A$ 5.61 | A$ 5.75 | A$ 5.34 | A$ 5.62 | 1.11%
32.47% | 0.0000544335 | A$ 398,839,466
A$ 8,135,753,746 | 0.18%
0.20% | 1,447,155,269 | 25
2024-03-23 | A$ 5.26 | A$ 5.64 | A$ 5.19 | A$ 5.56 | 5.08%
39.36% | 0.0000563335 | A$ 416,998,032
A$ 8,045,245,711 | 0.19%
0.20% | 1,447,009,379 | 25
2024-03-22 | A$ 5.03 | A$ 5.64 | A$ 5.03 | A$ 5.28 | 5.23%
23.38% | 0.0000542277 | A$ 748,491,190
A$ 7,636,773,178 | 0.23%
0.20% | 1,446,888,478 | 26
2024-03-21 | A$ 5.17 | A$ 5.36 | A$ 4.87 | A$ 4.95 | -4.19%
12.04% | 0.0000500251 | A$ 525,755,275
A$ 7,163,245,555 | 0.15%
0.18% | 1,446,770,598 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s