|
Top CryptoCurrencies 2024 Market cap: A$ 3,920,241,536,093 ||| 24h vol: A$ 156,639,573,473 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 |  Injective (INJ) | A$ 40.70
$26.58 | 4.48%
-9.16% | 0.000415898 | A$ 82,471,394
A$ 3,801,127,546 | 0.05%
0.10% | 93,400,000
100,000,000 | $126.05
$134.96 | |
INJ/AUD - A$ 40.70
INJ/BGN - 48.58 лв.
INJ/BRL - R$ 135.97
INJ/CAD - C$ 36.36
INJ/CHF - Fr. 24.03
INJ/CNY - CN¥ 192.57
INJ/CZK - Kč 624.38
INJ/DKK - kr. 185.25
INJ/EUR - € 24.83
INJ/GBP - £ 21.03
INJ/HKD - HK$ 208.04
INJ/HRK - kn 188.16
INJ/HUF - Ft 9,768.05
INJ/IDR - Rp 431,619
INJ/ILS - ₪ 101.73
INJ/INR - ₹ 2,216.47
INJ/JPY - ¥ 4,201.44
INJ/KRW - ₩ 36,623.29
INJ/MXN - Mex$ 456.04
INJ/MYR - RM 126.70
INJ/NOK - kr 293.36
INJ/NZD - NZ$ 44.74
INJ/PHP - ₱ 1,531.77
INJ/PLN - zł 107.19
INJ/RON - lei 123.76
INJ/RUB - ₽ 2,452.39
INJ/SEK - kr 289.39
INJ/SGD - S$ 36.21
INJ/THB - ฿ 983.69
INJ/TRY - ₺ 863.91
INJ/USD - $ 26.58
INJ/ZAR - R 499.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2024-04-28 | A$ 39.79 | A$ 40.86 | A$ 39.69 | A$ 40.70 | 4.48%
-9.16% | 0.000415898 | A$ 82,471,394
A$ 3,801,127,546 | 0.05%
0.10% | 93,400,000 | 46
2024-04-27 | A$ 39.10 | A$ 40.22 | A$ 38.24 | A$ 39.80 | 1.74%
-12.37% | 0.000409305 | A$ 95,502,004
A$ 3,717,196,247 | 0.06%
0.10% | 93,400,000 | 46
2024-04-26 | A$ 40.67 | A$ 40.90 | A$ 38.95 | A$ 39.15 | -3.75%
-9.21% | 0.000400445 | A$ 99,013,483
A$ 3,656,786,914 | 0.05%
0.09% | 93,400,000 | 46
2024-04-25 | A$ 40.63 | A$ 41.61 | A$ 39.41 | A$ 40.79 | 0.39%
-4.00% | 0.000411594 | A$ 113,353,439
A$ 3,809,873,356 | 0.05%
0.10% | 93,400,000 | 46
2024-04-24 | A$ 43.06 | A$ 44.98 | A$ 40.18 | A$ 40.54 | -5.69%
1.22% | 0.000411236 | A$ 169,722,793
A$ 3,786,745,603 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | A$ 44.35 | A$ 45.11 | A$ 42.86 | A$ 43.39 | -2.15%
11.95% | 0.000422191 | A$ 135,067,943
A$ 4,052,781,069 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | A$ 43.82 | A$ 45.63 | A$ 43.50 | A$ 44.45 | 1.43%
17.55% | 0.000428533 | A$ 147,860,726
A$ 4,152,035,514 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | A$ 46.32 | A$ 46.36 | A$ 43.51 | A$ 44.03 | -4.75%
7.86% | 0.000434988 | A$ 140,309,823
A$ 4,112,772,531 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | A$ 43.87 | A$ 46.43 | A$ 42.84 | A$ 46.23 | 5.42%
26.43% | 0.000456986 | A$ 189,035,890
A$ 4,317,526,819 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | A$ 43.37 | A$ 45.05 | A$ 39.54 | A$ 44.14 | 1.75%
5.41% | 0.000439651 | A$ 263,175,140
A$ 4,122,809,528 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | A$ 40.42 | A$ 44.64 | A$ 38.56 | A$ 42.84 | 5.84%
-13.38% | 0.000435676 | A$ 274,083,080
A$ 4,001,390,240 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | A$ 38.99 | A$ 43.63 | A$ 37.82 | A$ 40.68 | 4.29%
-21.06% | 0.000425818 | A$ 344,333,221
A$ 3,799,098,980 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | A$ 38.07 | A$ 39.63 | A$ 36.30 | A$ 39.02 | 2.76%
-24.56% | 0.000392797 | A$ 228,294,641
A$ 3,644,636,267 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | A$ 40.32 | A$ 42.08 | A$ 36.25 | A$ 37.61 | -6.97%
-31.70% | 0.000383822 | A$ 344,843,761
A$ 3,512,659,797 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | A$ 36.13 | A$ 40.65 | A$ 35.17 | A$ 40.37 | 11.69%
-25.77% | 0.000398192 | A$ 438,827,152
A$ 3,770,830,091 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | A$ 41.19 | A$ 41.85 | A$ 30.47 | A$ 36.16 | -12.07%
-32.71% | 0.000364786 | A$ 584,087,106
A$ 3,377,059,950 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | A$ 48.84 | A$ 49.53 | A$ 36.34 | A$ 40.79 | -16.42%
-22.21% | 0.000396732 | A$ 494,150,780
A$ 3,810,122,289 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | A$ 50.92 | A$ 51.19 | A$ 48.62 | A$ 48.98 | -3.52%
-2.41% | 0.000455264 | A$ 141,845,659
A$ 4,574,818,790 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | A$ 50.04 | A$ 50.31 | A$ 48.28 | A$ 49.94 | -0.32%
0.08% | 0.000469149 | A$ 168,318,611
A$ 4,663,947,335 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | A$ 53.96 | A$ 54.25 | A$ 49.95 | A$ 50.25 | -6.97%
1.60% | 0.000479783 | A$ 190,834,848
A$ 4,693,269,550 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | A$ 53.55 | A$ 55.19 | A$ 52.59 | A$ 54.17 | 1.11%
4.05% | 0.000497988 | A$ 173,699,542
A$ 5,059,415,280 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | A$ 52.94 | A$ 54.89 | A$ 52.87 | A$ 53.62 | 1.22%
-4.03% | 0.000508454 | A$ 160,074,068
A$ 5,007,886,044 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | A$ 52.13 | A$ 54.31 | A$ 51.19 | A$ 52.97 | 1.65%
-2.72% | 0.000505376 | A$ 188,461,952
A$ 4,947,525,866 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | A$ 49.87 | A$ 52.90 | A$ 47.07 | A$ 52.25 | 4.85%
-6.56% | 0.000504665 | A$ 203,009,861
A$ 4,880,045,311 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | A$ 50.17 | A$ 51.83 | A$ 48.72 | A$ 49.73 | -1.08%
-14.76% | 0.000477237 | A$ 173,176,759
A$ 4,644,513,420 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | A$ 50.03 | A$ 53.11 | A$ 48.68 | A$ 50.78 | 1.20%
-12.73% | 0.000500084 | A$ 252,055,694
A$ 4,742,814,544 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | A$ 52.58 | A$ 52.58 | A$ 48.14 | A$ 50.28 | -4.73%
-16.14% | 0.000498909 | A$ 274,084,810
A$ 4,696,487,366 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | A$ 56.40 | A$ 57.01 | A$ 51.44 | A$ 52.54 | -6.74%
-9.21% | 0.000491566 | A$ 263,552,789
A$ 4,907,581,413 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | A$ 54.93 | A$ 57.63 | A$ 54.93 | A$ 56.43 | 2.60%
0.64% | 0.000515984 | A$ 141,328,844
A$ 5,270,330,967 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | A$ 56.23 | A$ 56.90 | A$ 54.86 | A$ 54.99 | -2.33%
2.05% | 0.000514301 | A$ 113,861,844
A$ 5,136,168,320 | 0.06%
0.12% | 93,400,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s