CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,456,134,995,385,104 ||| 24h vol: A$ 118,333,641,770 ||| crypto assets: 1182

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Monero (XMR)A$ 121.09
$87.02
-1.85228%
6.25977%
 0.00776503A$ 113,798,659 
A$ 2,137,859,918 
0.10%
0.00%
 17,654,882 $83.26
XMR Monero =
AUD

XMR/AUD - A$ 121.09
XMR/BGN - 144.12 лв.
XMR/BRL - R$ 460.44
XMR/CAD - C$ 115.64
XMR/CHF - Fr. 79.39
XMR/CNY - CN¥ 605.46
XMR/CZK - 1,923.50
XMR/DKK - kr. 548.61
XMR/EUR - 73.64
XMR/GBP - £ 66.48
XMR/HKD - HK$ 674.41
XMR/HRK - kn 549.93
XMR/HUF - Ft 25,477.47
XMR/IDR - Rp 1,266,521
XMR/ILS - 297.34
XMR/INR - 6,520.78
XMR/JPY - ¥ 9,187.00
XMR/KRW - 103,480.54
XMR/MXN - Mex$ 1,964.31
XMR/MYR - RM 365.77
XMR/NOK - kr 790.02
XMR/NZD - NZ$ 130.94
XMR/PHP - 4,266.88
XMR/PLN - 323.78
XMR/RON - lei 355.92
XMR/RUB - 6,388.95
XMR/SEK - kr 757.48
XMR/SGD - S$ 119.33
XMR/THB - ฿ 2,697.63
XMR/TRY - 600.59
XMR/USD - $ 87.02
XMR/ZAR - R 1,507.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-08-05
A$ 121.40A$ 121.40A$ 121.09A$ 121.09-1.85228%
6.25977%
 0.00776503A$ 113,798,659 
A$ 2,137,859,918 
0.10%
0.00%
 17,654,882 
15
2020-08-04
A$ 124.42A$ 124.65A$ 120.67A$ 121.92-2.16126%
6.78842%
 0.00777254A$ 122,418,611 
A$ 2,152,509,676 
0.10%
0.00%
 17,654,705 
15
2020-08-03
A$ 120.46A$ 125.65A$ 119.86A$ 125.654.73818%
14.29%
 0.00791889A$ 135,725,483 
A$ 2,218,212,085 
0.12%
0.00%
 17,653,579 
15
2020-08-02
A$ 123.98A$ 125.69A$ 117.07A$ 118.88-4.53935%
9.69798%
 0.00764662A$ 171,647,599 
A$ 2,098,516,602 
0.10%
0.00%
 17,652,525 
15
2020-08-01
A$ 118.21A$ 124.69A$ 117.39A$ 124.696.09514%
20.773%
 0.00759199A$ 162,196,053 
A$ 2,200,937,016 
0.11%
0.00%
 17,651,370 
15
2020-07-31
A$ 113.51A$ 117.23A$ 113.24A$ 117.232.50728%
16.4887%
 0.00736808A$ 110,093,774 
A$ 2,069,056,448 
0.09%
0.00%
 17,650,215 
15
2020-07-30
A$ 111.66A$ 114.72A$ 110.98A$ 113.761.86092%
12.118%
 0.00733387A$ 101,824,114 
A$ 2,007,719,797 
0.09%
0.00%
 17,649,195 
15
2020-07-29
A$ 113.10A$ 114.70A$ 111.93A$ 111.93-1.72518%
13.9682%
 0.00714027A$ 128,623,229 
A$ 1,975,312,950 
0.11%
0.00%
 17,648,082 
15
2020-07-28
A$ 109.65A$ 115.21A$ 109.65A$ 114.935.42431%
17.2573%
 0.0074764A$ 200,629,422 
A$ 2,028,139,281 
0.13%
0.00%
 17,646,975 
15
2020-07-27
A$ 107.90A$ 108.31A$ 107.48A$ 108.310.413494%
11.6062%
 0.00702721A$ 152,939,295 
A$ 1,911,287,648 
0.10%
0.00%
 17,645,798 
15
2020-07-22
A$ 97.46A$ 98.38A$ 97.46A$ 98.380.184106%
2.85016%
 0.00751825A$ 98,053,646 
A$ 1,735,437,079 
0.11%
0.00%
 17,639,556 
15
2020-07-21
A$ 97.43A$ 99.92A$ 97.43A$ 97.590.691346%
2.15613%
 0.00743397A$ 98,908,419 
A$ 1,721,403,259 
0.11%
0.00%
 17,639,201 
15
2020-07-20
A$ 97.94A$ 99.69A$ 97.94A$ 98.430.481807%
0.247987%
 0.00754099A$ 78,702,871 
A$ 1,736,193,859 
0.11%
0.00%
 17,638,142 
15
2020-07-19
A$ 97.45A$ 98.23A$ 97.03A$ 98.220.77528%
-0.857771%
 0.00750571A$ 71,029,385 
A$ 1,732,234,605 
0.11%
0.00%
 17,636,924 
15
2020-07-18
A$ 96.06A$ 97.91A$ 95.98A$ 97.621.18355%
-0.857455%
 0.00746225A$ 76,192,529 
A$ 1,721,691,522 
0.12%
0.00%
 17,635,899 
15
2020-07-17
A$ 96.66A$ 97.03A$ 96.22A$ 96.530.34919%
-0.180746%
 0.0073826A$ 74,607,420 
A$ 1,702,227,895 
0.10%
0.00%
 17,634,787 
15
2020-07-16
A$ 101.27A$ 101.93A$ 96.11A$ 96.50-4.75335%
0.431897%
 0.00735108A$ 120,797,859 
A$ 1,701,731,332 
0.14%
0.00%
 17,633,745 
15
2020-07-15
A$ 96.84A$ 101.29A$ 96.52A$ 100.973.96775%
6.98844%
 0.0076998A$ 140,666,153 
A$ 1,780,431,120 
0.17%
0.00%
 17,632,699 
15
2020-07-14
A$ 99.10A$ 99.10A$ 96.40A$ 97.54-1.69719%
4.96868%
 0.00735892A$ 97,457,222 
A$ 1,719,775,894 
0.11%
0.00%
 17,631,556 
15
2020-07-13
A$ 99.61A$ 100.75A$ 98.77A$ 100.250.983008%
7.9095%
 0.00752414A$ 123,564,066 
A$ 1,767,367,385 
0.13%
0.00%
 17,630,334 
15
2020-07-12
A$ 99.21A$ 100.89A$ 98.30A$ 99.130.519627%
9.59006%
 0.0074419A$ 137,677,971 
A$ 1,747,623,856 
0.19%
0.00%
 17,629,183 
16
2020-07-11
A$ 97.32A$ 99.00A$ 97.16A$ 98.831.9963%
7.32692%
 0.00744503A$ 127,791,586 
A$ 1,742,220,576 
0.18%
0.00%
 17,628,050 
17
2020-07-10
A$ 95.94A$ 97.71A$ 94.21A$ 96.93-0.554736%
6.9255%
 0.00728563A$ 138,427,534 
A$ 1,708,515,299 
0.16%
0.00%
 17,627,014 
17
2020-07-09
A$ 94.48A$ 98.18A$ 94.34A$ 97.271.95036%
3.60834%
 0.00730832A$ 131,024,960 
A$ 1,714,389,787 
0.13%
0.00%
 17,625,787 
17
2020-07-08
A$ 92.59A$ 96.12A$ 92.59A$ 95.263.20009%
3.21123%
 0.00703976A$ 127,275,191 
A$ 1,678,962,065 
0.11%
0.00%
 17,624,695 
17
2020-07-07
A$ 93.26A$ 93.35A$ 91.62A$ 92.69-0.308501%
0.998826%
 0.00696431A$ 80,397,681 
A$ 1,633,448,308 
0.10%
0.00%
 17,623,601 
17
2020-07-06
A$ 90.53A$ 92.61A$ 90.08A$ 92.382.34076%
0.401469%
 0.00694685A$ 105,561,078 
A$ 1,628,061,108 
0.10%
0.00%
 17,622,646 
16
2020-07-05
A$ 92.15A$ 92.79A$ 90.14A$ 91.34-0.767492%
0.0871402%
 0.00697777A$ 109,608,125 
A$ 1,609,543,393 
0.15%
0.00%
 17,621,377 
16
2020-07-04
A$ 90.47A$ 92.77A$ 90.47A$ 92.281.91375%
2.77728%
 0.0070335A$ 100,040,605 
A$ 1,626,067,757 
0.15%
0.00%
 17,620,208 
17
2020-07-03
A$ 94.88A$ 94.88A$ 90.43A$ 90.60-5.11811%
-1.86157%
 0.00692967A$ 124,124,503 
A$ 1,596,366,857 
0.18%
0.00%
 17,619,061