|
Top CryptoCurrencies 2024 Market cap: A$ 3,896,472,234,658 ||| 24h vol: A$ 235,207,799,773 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 48 |  Monero (XMR) | A$ 185.36
$120.93 | 2.25%
4.89% | 0.00188357 | A$ 62,649,439
A$ 3,415,864,657 | 0.03%
0.09% | 18,428,512 | $113.18 | |
XMR/AUD - A$ 185.36
XMR/BGN - 220.51 лв.
XMR/BRL - R$ 624.01
XMR/CAD - C$ 165.19
XMR/CHF - Fr. 110.45
XMR/CNY - CN¥ 876.30
XMR/CZK - Kč 2,837.26
XMR/DKK - kr. 841.02
XMR/EUR - € 112.78
XMR/GBP - £ 96.74
XMR/HKD - HK$ 946.94
XMR/HRK - kn 856.20
XMR/HUF - Ft 44,296.90
XMR/IDR - Rp 1,962,476
XMR/ILS - ₪ 460.07
XMR/INR - ₹ 10,074.35
XMR/JPY - ¥ 18,812.48
XMR/KRW - ₩ 166,398.47
XMR/MXN - Mex$ 2,081.70
XMR/MYR - RM 577.92
XMR/NOK - kr 1,326.35
XMR/NZD - NZ$ 202.85
XMR/PHP - ₱ 6,994.83
XMR/PLN - zł 486.54
XMR/RON - lei 561.24
XMR/RUB - ₽ 11,159.38
XMR/SEK - kr 1,316.37
XMR/SGD - S$ 164.51
XMR/THB - ฿ 4,476.47
XMR/TRY - ₺ 3,934.53
XMR/USD - $ 120.93
XMR/ZAR - R 2,299.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2024-04-26 | A$ 183.87 | A$ 185.85 | A$ 182.70 | A$ 185.36 | 2.25%
4.89% | 0.00188357 | A$ 62,649,439
A$ 3,415,864,657 | 0.03%
0.09% | 18,428,512 | 49
2024-04-25 | A$ 183.09 | A$ 186.89 | A$ 179.85 | A$ 184.28 | 0.85%
3.08% | 0.00185948 | A$ 61,702,403
A$ 3,396,051,498 | 0.03%
0.09% | 18,428,414 | 48
2024-04-24 | A$ 186.52 | A$ 187.34 | A$ 181.65 | A$ 182.32 | -2.00%
1.53% | 0.00184931 | A$ 57,613,118
A$ 3,359,818,301 | 0.02%
0.09% | 18,427,978 | 48
2024-04-23 | A$ 187.47 | A$ 191.99 | A$ 185.99 | A$ 187.87 | 0.16%
-0.83% | 0.00182794 | A$ 67,047,118
A$ 3,462,006,030 | 0.03%
0.09% | 18,427,550 | 50
2024-04-22 | A$ 184.15 | A$ 192.35 | A$ 184.15 | A$ 188.03 | 1.96%
-1.76% | 0.00181259 | A$ 77,392,069
A$ 3,464,871,127 | 0.04%
0.09% | 18,427,127 | 48
2024-04-21 | A$ 190.35 | A$ 194.95 | A$ 180.88 | A$ 185.34 | -2.29%
-2.49% | 0.00183087 | A$ 66,116,546
A$ 3,415,186,519 | 0.04%
0.09% | 18,426,691 | 48
2024-04-20 | A$ 182.43 | A$ 189.72 | A$ 181.88 | A$ 189.72 | 3.98%
4.95% | 0.00187551 | A$ 54,134,060
A$ 3,495,759,439 | 0.03%
0.09% | 18,426,264 | 47
2024-04-19 | A$ 182.70 | A$ 190.86 | A$ 173.86 | A$ 183.55 | 0.55%
-5.02% | 0.00182814 | A$ 85,877,495
A$ 3,382,014,354 | 0.02%
0.09% | 18,425,814 | 46
2024-04-18 | A$ 182.88 | A$ 184.47 | A$ 175.25 | A$ 180.27 | -0.66%
-12.80% | 0.00183322 | A$ 74,840,377
A$ 3,321,473,229 | 0.03%
0.09% | 18,425,382 | 46
2024-04-17 | A$ 189.76 | A$ 194.87 | A$ 181.16 | A$ 182.51 | -4.26%
-12.39% | 0.00191064 | A$ 87,552,308
A$ 3,362,754,829 | 0.03%
0.09% | 18,424,977 | 47
2024-04-16 | A$ 192.09 | A$ 192.75 | A$ 178.14 | A$ 190.67 | -0.80%
-8.34% | 0.00191928 | A$ 80,821,699
A$ 3,512,958,669 | 0.03%
0.09% | 18,424,535 | 47
2024-04-15 | A$ 187.60 | A$ 196.42 | A$ 181.74 | A$ 190.36 | 1.14%
-9.52% | 0.00194276 | A$ 83,638,212
A$ 3,507,235,286 | 0.02%
0.09% | 18,424,079 | 47
2024-04-14 | A$ 178.76 | A$ 189.95 | A$ 174.78 | A$ 187.96 | 5.10%
-7.17% | 0.00185387 | A$ 80,051,805
A$ 3,463,002,225 | 0.02%
0.09% | 18,423,680 | 47
2024-04-13 | A$ 189.89 | A$ 198.69 | A$ 162.93 | A$ 178.76 | -5.89%
-12.07% | 0.00180349 | A$ 75,785,416
A$ 3,293,298,480 | 0.02%
0.09% | 18,423,133 | 48
2024-04-12 | A$ 204.00 | A$ 206.10 | A$ 179.34 | A$ 188.31 | -7.68%
-3.02% | 0.00183137 | A$ 81,461,785
A$ 3,469,174,285 | 0.02%
0.09% | 18,422,740 | 49
2024-04-11 | A$ 204.61 | A$ 208.18 | A$ 202.66 | A$ 204.71 | -0.29%
1.25% | 0.00190269 | A$ 65,725,347
A$ 3,771,184,964 | 0.03%
0.09% | 18,422,370 | 50
2024-04-10 | A$ 201.54 | A$ 206.30 | A$ 196.93 | A$ 201.95 | 0.23%
3.89% | 0.00189733 | A$ 68,280,888
A$ 3,720,261,239 | 0.02%
0.09% | 18,421,923 | 49
2024-04-09 | A$ 207.45 | A$ 211.64 | A$ 197.45 | A$ 202.07 | -2.08%
9.33% | 0.0019294 | A$ 86,696,782
A$ 3,722,472,276 | 0.03%
0.09% | 18,421,517 | 51
2024-04-08 | A$ 199.38 | A$ 206.97 | A$ 198.06 | A$ 206.97 | 3.77%
10.33% | 0.00190273 | A$ 84,250,282
A$ 3,812,635,034 | 0.03%
0.09% | 18,421,067 | 50
2024-04-07 | A$ 200.39 | A$ 205.49 | A$ 195.69 | A$ 199.62 | -0.40%
2.43% | 0.00189296 | A$ 65,330,566
A$ 3,677,065,684 | 0.04%
0.09% | 18,420,635 | 49
2024-04-06 | A$ 192.63 | A$ 201.30 | A$ 192.61 | A$ 200.43 | 3.86%
2.27% | 0.00191218 | A$ 56,071,880
A$ 3,691,902,050 | 0.03%
0.09% | 18,420,206 | 50
2024-04-05 | A$ 200.53 | A$ 201.35 | A$ 191.42 | A$ 193.19 | -3.73%
-4.61% | 0.001866 | A$ 69,241,644
A$ 3,558,518,525 | 0.02%
0.09% | 18,419,778 | 49
2024-04-04 | A$ 196.04 | A$ 200.77 | A$ 193.98 | A$ 200.30 | 2.30%
-2.60% | 0.00192233 | A$ 95,017,416
A$ 3,689,453,443 | 0.03%
0.09% | 18,419,343 | 50
2024-04-03 | A$ 187.64 | A$ 199.13 | A$ 185.87 | A$ 197.84 | 5.47%
-6.66% | 0.00194835 | A$ 92,657,293
A$ 3,643,987,126 | 0.03%
0.09% | 18,418,940 | 54
2024-04-02 | A$ 189.69 | A$ 190.23 | A$ 180.22 | A$ 187.92 | -1.19%
-10.06% | 0.00186451 | A$ 90,768,804
A$ 3,461,177,292 | 0.02%
0.09% | 18,418,475 | 56
2024-04-01 | A$ 196.59 | A$ 198.10 | A$ 184.20 | A$ 189.33 | -3.67%
-13.04% | 0.00177124 | A$ 87,132,227
A$ 3,487,068,369 | 0.03%
0.08% | 18,418,061 | 56
2024-03-31 | A$ 198.11 | A$ 199.27 | A$ 195.73 | A$ 196.83 | -0.56%
-9.66% | 0.00179985 | A$ 64,033,467
A$ 3,625,128,342 | 0.03%
0.08% | 18,417,622 | 54
2024-03-30 | A$ 203.23 | A$ 204.76 | A$ 194.63 | A$ 198.07 | -2.87%
-7.13% | 0.00185239 | A$ 90,351,424
A$ 3,647,799,977 | 0.05%
0.09% | 18,417,187 | 54
2024-03-29 | A$ 207.31 | A$ 210.53 | A$ 199.05 | A$ 204.02 | -1.73%
-1.42% | 0.00190145 | A$ 76,668,164
A$ 3,757,353,399 | 0.03%
0.09% | 18,416,776 | 53
2024-03-28 | A$ 211.03 | A$ 213.72 | A$ 206.42 | A$ 206.92 | -1.87%
-2.10% | 0.00191294 | A$ 76,961,331
A$ 3,810,691,948 | 0.03%
0.09% | 18,416,344 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s