CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,727,123,068,269 ||| 24h vol: A$ 268,339,223,314 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Monero (XMR)A$ 233.98
$165.46
3.55%
3.18%
 0.00675579A$ 248,010,807 
A$ 4,248,958,727 
0.09%
0.25%
 18,159,491 $157.16
XMR Monero =
AUD

XMR/AUD - A$ 233.98
XMR/BGN - 314.38 лв.
XMR/BRL - R$ 843.05
XMR/CAD - C$ 211.50
XMR/CHF - Fr. 156.15
XMR/CNY - CN¥ 1,115.41
XMR/CZK - 3,914.11
XMR/DKK - kr. 1,196.82
XMR/EUR - 160.86
XMR/GBP - £ 135.72
XMR/HKD - HK$ 1,298.25
XMR/HRK - kn 1,208.46
XMR/HUF - Ft 63,573.48
XMR/IDR - Rp 2,449,538
XMR/ILS - 539.68
XMR/INR - 13,097.49
XMR/JPY - ¥ 22,037.65
XMR/KRW - 215,462.36
XMR/MXN - Mex$ 3,316.00
XMR/MYR - RM 735.64
XMR/NOK - kr 1,577.53
XMR/NZD - NZ$ 258.85
XMR/PHP - 9,186.12
XMR/PLN - 752.33
XMR/RON - lei 788.99
XMR/RUB - 10,174.82
XMR/SEK - kr 1,666.14
XMR/SGD - S$ 226.98
XMR/THB - ฿ 5,842.41
XMR/TRY - 2,955.63
XMR/USD - $ 165.46
XMR/ZAR - R 2,683.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2022-08-11
A$ 237.22A$ 239.09A$ 233.71A$ 233.983.55%
3.18%
 0.00675579A$ 248,010,807 
A$ 4,248,958,727 
0.09%
0.25%
 18,159,491 
29
2022-08-10
A$ 226.48A$ 243.42A$ 224.29A$ 241.076.27%
7.02%
 0.0070124A$ 221,683,348 
A$ 4,377,728,191 
0.09%
0.25%
 18,159,303 
29
2022-08-09
A$ 239.43A$ 245.58A$ 223.49A$ 226.16-5.58%
0.22%
 0.00681119A$ 183,774,845 
A$ 4,106,810,893 
0.10%
0.25%
 18,158,857 
29
2022-08-08
A$ 237.79A$ 244.38A$ 234.74A$ 241.271.21%
4.21%
 0.00702379A$ 190,874,952 
A$ 4,381,135,944 
0.10%
0.26%
 18,158,450 
28
2022-08-07
A$ 232.66A$ 247.33A$ 229.62A$ 239.102.70%
6.60%
 0.00712908A$ 216,845,039 
A$ 4,341,541,126 
0.18%
0.26%
 18,157,989 
28
2022-08-06
A$ 233.71A$ 238.02A$ 232.11A$ 232.77-0.26%
3.27%
 0.00699779A$ 123,316,151 
A$ 4,226,598,164 
0.10%
0.26%
 18,157,602 
28
2022-08-05
A$ 228.98A$ 232.84A$ 225.66A$ 231.521.21%
0.05%
 0.00694974A$ 131,107,300 
A$ 4,203,782,303 
0.07%
0.25%
 18,157,129 
27
2022-08-04
A$ 225.50A$ 234.09A$ 225.10A$ 229.171.59%
-1.99%
 0.00702913A$ 151,919,562 
A$ 4,161,004,717 
0.09%
0.26%
 18,156,694 
28
2022-08-03
A$ 226.96A$ 236.55A$ 224.27A$ 226.48-0.48%
-3.19%
 0.00686042A$ 159,474,456 
A$ 4,112,060,662 
0.08%
0.25%
 18,156,273 
28
2022-08-02
A$ 229.28A$ 230.34A$ 220.30A$ 224.61-1.79%
4.42%
 0.00684225A$ 171,307,448 
A$ 4,077,970,391 
0.08%
0.26%
 18,155,844 
28
2022-08-01
A$ 221.56A$ 230.79A$ 218.14A$ 229.613.50%
11.74%
 0.00688893A$ 150,999,579 
A$ 4,168,586,267 
0.07%
0.26%
 18,155,403 
28
2022-07-31
A$ 222.65A$ 228.25A$ 220.46A$ 221.82-0.56%
2.20%
 0.00663393A$ 188,711,379 
A$ 4,027,146,465 
0.09%
0.25%
 18,154,993 
28
2022-07-30
A$ 229.65A$ 233.72A$ 221.60A$ 223.00-3.33%
6.48%
 0.0065924A$ 227,387,750 
A$ 4,048,476,188 
0.10%
0.25%
 18,154,531 
29
2022-07-29
A$ 232.14A$ 237.02A$ 227.74A$ 230.27-0.85%
8.08%
 0.0067426A$ 289,990,682 
A$ 4,180,386,087 
0.10%
0.25%
 18,154,104 
28
2022-07-28
A$ 231.29A$ 237.49A$ 224.89A$ 232.530.34%
7.84%
 0.00681807A$ 322,440,167 
A$ 4,221,352,911 
0.11%
0.26%
 18,153,666 
27
2022-07-27
A$ 217.99A$ 235.03A$ 217.31A$ 233.787.29%
6.91%
 0.00706696A$ 262,926,683 
A$ 4,243,857,260 
0.11%
0.27%
 18,153,244 
26
2022-07-26
A$ 204.82A$ 216.54A$ 198.36A$ 216.545.11%
2.55%
 0.00711427A$ 224,812,914 
A$ 3,930,823,233 
0.12%
0.27%
 18,152,795 
27
2022-07-25
A$ 219.28A$ 220.16A$ 207.90A$ 207.90-5.33%
-2.57%
 0.00671A$ 156,682,506 
A$ 3,773,888,246 
0.07%
0.25%
 18,152,375 
28
2022-07-24
A$ 211.55A$ 222.00A$ 211.55A$ 218.973.59%
10.69%
 0.00670283A$ 146,944,054 
A$ 3,974,680,507 
0.09%
0.25%
 18,151,959 
28
2022-07-23
A$ 215.27A$ 218.00A$ 206.03A$ 211.24-1.77%
5.06%
 0.0065142A$ 145,618,395 
A$ 3,834,374,613 
0.09%
0.25%
 18,151,527 
28
2022-07-22
A$ 218.35A$ 221.03A$ 214.64A$ 215.44-1.06%
7.47%
 0.00656428A$ 200,851,708 
A$ 3,910,443,829 
0.10%
0.25%
 18,151,082 
28
2022-07-21
A$ 220.01A$ 221.22A$ 213.68A$ 218.56-0.50%
12.55%
 0.00651025A$ 251,346,263 
A$ 3,967,013,932 
0.12%
0.25%
 18,150,660 
28
2022-07-20
A$ 213.08A$ 221.93A$ 208.02A$ 219.472.86%
22.16%
 0.00648991A$ 263,689,509 
A$ 3,983,386,155 
0.10%
0.25%
 18,150,250 
28
2022-07-19
A$ 215.63A$ 217.52A$ 205.50A$ 215.53-0.14%
19.11%
 0.0062949A$ 227,732,833 
A$ 3,911,901,973 
0.07%
0.24%
 18,149,815 
28
2022-07-18
A$ 199.60A$ 218.01A$ 199.60A$ 216.407.56%
15.87%
 0.00659431A$ 158,037,623 
A$ 3,927,462,931 
0.06%
0.25%
 18,149,365 
28
2022-07-17
A$ 204.64A$ 208.80A$ 198.67A$ 201.67-1.68%
6.15%
 0.0065795A$ 110,627,126 
A$ 3,660,092,696 
0.07%
0.25%
 18,148,929 
27
2022-07-16
A$ 200.18A$ 210.59A$ 199.96A$ 204.800.75%
9.69%
 0.00654874A$ 173,745,016 
A$ 3,716,722,589 
0.10%
0.25%
 18,148,486 
27
2022-07-14
A$ 183.35A$ 185.83A$ 182.73A$ 185.834.97%
-1.43%
 0.00635669A$ 130,419,589 
A$ 3,372,349,173 
0.07%
0.24%
 18,147,450 
27
2022-07-13
A$ 182.33A$ 186.60A$ 175.59A$ 184.380.33%
-1.41%
 0.00613731A$ 135,823,399 
A$ 3,346,032,346 
0.07%
0.23%
 18,147,214 
26
2022-07-12
A$ 187.95A$ 191.41A$ 183.13A$ 183.40-2.85%
1.15%
 0.00639433A$ 158,375,460 
A$ 3,328,104,822 
0.10%
0.24%
 18,146,785