CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Monero (XMR)A$ 182.08
$129.66
-1.74255%
1.69988%
 0.0100803A$ 1,191,083,449 
A$ 3,230,059,382 
0.70%
0.54%
 17,739,470 $124.15
XMR Monero =
AUD

XMR/AUD - A$ 182.08
XMR/BGN - 214.64 лв.
XMR/BRL - R$ 728.41
XMR/CAD - C$ 171.32
XMR/CHF - Fr. 117.61
XMR/CNY - CN¥ 870.31
XMR/CZK - 2,991.95
XMR/DKK - kr. 816.16
XMR/EUR - 109.67
XMR/GBP - £ 99.53
XMR/HKD - HK$ 1,004.92
XMR/HRK - kn 831.25
XMR/HUF - Ft 40,037.50
XMR/IDR - Rp 1,906,107
XMR/ILS - 439.68
XMR/INR - 9,588.44
XMR/JPY - ¥ 13,599.23
XMR/KRW - 146,848.86
XMR/MXN - Mex$ 2,717.31
XMR/MYR - RM 540.10
XMR/NOK - kr 1,197.41
XMR/NZD - NZ$ 194.00
XMR/PHP - 6,272.29
XMR/PLN - 502.02
XMR/RON - lei 534.61
XMR/RUB - 9,872.71
XMR/SEK - kr 1,133.59
XMR/SGD - S$ 176.48
XMR/THB - ฿ 4,054.51
XMR/TRY - 1,047.72
XMR/USD - $ 129.66
XMR/ZAR - R 2,097.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-10-26
A$ 184.93A$ 193.47A$ 182.08A$ 182.08-1.74255%
1.69988%
 0.0100803A$ 1,191,083,449 
A$ 3,230,059,382 
0.70%
0.54%
 17,739,470 
14
2020-10-25
A$ 181.61A$ 186.05A$ 180.57A$ 182.040.944551%
6.59157%
 0.00997915A$ 1,226,304,629 
A$ 3,229,104,828 
0.90%
0.56%
 17,738,779 
14
2020-10-24
A$ 177.33A$ 181.09A$ 175.90A$ 181.092.01118%
8.08674%
 0.00988709A$ 1,222,503,515 
A$ 3,212,127,713 
0.88%
0.55%
 17,737,785 
14
2020-10-23
A$ 175.49A$ 177.52A$ 173.11A$ 177.52-0.573993%
5.69191%
 0.00981324A$ 1,279,053,537 
A$ 3,148,624,416 
0.76%
0.55%
 17,736,798 
14
2020-10-22
A$ 172.01A$ 180.07A$ 169.08A$ 179.833.56761%
-2.81824%
 0.00976938A$ 1,601,427,788 
A$ 3,189,153,473 
0.83%
0.55%
 17,734,103 
14
2020-10-21
A$ 165.75A$ 176.09A$ 165.75A$ 173.212.36398%
-3.20044%
 0.00937483A$ 1,933,346,042 
A$ 3,071,749,778 
0.92%
0.53%
 17,734,103 
15
2020-10-20
A$ 177.88A$ 178.62A$ 167.41A$ 170.80-4.87545%
-5.68865%
 0.0101049A$ 1,320,843,127 
A$ 3,028,265,249 
0.83%
0.56%
 17,730,189 
15
2020-10-19
A$ 175.00A$ 180.66A$ 172.80A$ 178.683.53116%
-5.3002%
 0.0107414A$ 996,314,023 
A$ 3,168,034,020 
0.74%
0.59%
 17,730,189 
15
2020-10-18
A$ 170.10A$ 172.10A$ 170.10A$ 172.101.46425%
-0.731255%
 0.0106502A$ 852,699,853 
A$ 3,051,291,426 
0.76%
0.58%
 17,730,189 
15
2020-10-17
A$ 167.96A$ 171.42A$ 167.96A$ 168.80-0.0572541%
1.86002%
 0.0105397A$ 1,210,375,800 
A$ 2,992,847,158 
1.06%
0.58%
 17,730,189 
15
2020-10-16
A$ 182.72A$ 182.74A$ 168.90A$ 168.90-7.67629%
2.46401%
 0.0105582A$ 1,041,033,119 
A$ 2,994,534,657 
0.68%
0.58%
 17,730,029 
15
2020-10-15
A$ 179.76A$ 184.04A$ 177.33A$ 184.042.50646%
17.1712%
 0.0113603A$ 1,141,395,593 
A$ 3,262,904,069 
0.76%
0.62%
 17,729,135 
15
2020-10-14
A$ 182.85A$ 185.22A$ 177.61A$ 180.110.723668%
16.6547%
 0.0112687A$ 716,055,050 
A$ 3,192,960,542 
0.50%
0.61%
 17,728,151 
15
2020-10-13
A$ 181.03A$ 181.90A$ 172.74A$ 177.82-4.48303%
20.2133%
 0.0111236A$ 1,321,127,456 
A$ 3,152,170,906 
0.86%
0.60%
 17,727,274 
15
2020-10-12
A$ 174.30A$ 185.29A$ 174.30A$ 182.385.90713%
21.0848%
 0.0112741A$ 1,472,599,042 
A$ 3,232,935,237 
0.92%
0.61%
 17,726,062 
15
2020-10-11
A$ 160.26A$ 173.34A$ 160.10A$ 173.346.81202%
17.5085%
 0.0110161A$ 1,081,192,625 
A$ 3,072,443,096 
0.83%
0.60%
 17,724,661 
15
2020-10-10
A$ 160.14A$ 163.17A$ 160.12A$ 161.950.419624%
13.5333%
 0.0103137A$ 918,904,162 
A$ 2,870,365,352 
0.64%
0.56%
 17,723,653 
15
2020-10-09
A$ 153.12A$ 161.53A$ 150.25A$ 160.134.12307%
16.163%
 0.0104725A$ 1,148,177,996 
A$ 2,837,992,289 
0.79%
0.57%
 17,722,660 
15
2020-10-08
A$ 151.87A$ 156.23A$ 151.18A$ 155.390.694116%
8.21581%
 0.0102262A$ 1,054,309,831 
A$ 2,753,731,956 
0.53%
0.55%
 17,721,694 
15
2020-10-07
A$ 146.08A$ 157.49A$ 145.62A$ 153.403.12636%
4.25493%
 0.0102773A$ 1,288,235,431 
A$ 2,718,267,746 
0.84%
0.56%
 17,720,591 
15
2020-10-06
A$ 159.47A$ 159.47A$ 148.71A$ 149.95-1.96167%
6.67556%
 0.0100655A$ 1,086,624,974 
A$ 2,657,065,494 
0.60%
0.55%
 17,719,658 
15
2020-10-05
A$ 147.79A$ 155.10A$ 145.68A$ 155.104.50054%
13.9795%
 0.0103633A$ 959,739,985 
A$ 2,748,142,817 
0.61%
0.56%
 17,718,617 
16
2020-10-04
A$ 142.55A$ 150.13A$ 142.55A$ 148.883.24021%
8.62404%
 0.0100141A$ 843,874,276 
A$ 2,637,801,049 
0.45%
0.54%
 17,717,605 
16
2020-10-03
A$ 142.56A$ 144.47A$ 141.19A$ 144.473.65581%
9.92488%
 0.00979496A$ 791,377,409 
A$ 2,559,551,590 
0.54%
0.53%
 17,716,658 
16
2020-10-02
A$ 143.15A$ 143.34A$ 133.66A$ 142.91-0.0808027%
9.5236%
 0.0096926A$ 1,007,846,818 
A$ 2,531,744,680 
0.55%
0.52%
 17,715,660 
16
2020-10-01
A$ 151.46A$ 153.63A$ 142.25A$ 144.07-2.66749%
12.8156%
 0.00973835A$ 1,052,534,835 
A$ 2,552,149,688 
0.77%
0.52%
 17,715,108 
15
2020-09-30
A$ 137.74A$ 150.29A$ 133.90A$ 150.299.38307%
21.9574%
 0.0100184A$ 792,364,823 
A$ 2,662,279,356 
0.71%
0.54%
 17,714,069 
16
2020-09-29
A$ 134.26A$ 137.25A$ 133.41A$ 137.251.83309%
6.20876%
 0.00909197A$ 658,417,519 
A$ 2,431,070,345 
0.56%
0.49%
 17,713,090 
16
2020-09-28
A$ 136.64A$ 138.91A$ 132.98A$ 138.910.785309%
10.7367%
 0.00902011A$ 542,740,901 
A$ 2,460,412,983 
0.43%
0.49%
 17,711,972 
16
2020-09-27
A$ 132.48A$ 139.98A$ 132.04A$ 137.753.53965%
5.22871%
 0.00901617A$ 661,691,786 
A$ 2,439,748,897 
0.60%
0.49%
 17,711,035