CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,730,338,580,290 ||| 24h vol: A$ 268,798,440,634 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Internet Computer (ICP)A$ 11.84
$8.37
4.19%
5.77%
 0.000341288A$ 159,086,182 
A$ 3,001,151,938 
0.06%
0.17%
 253,416,976 
487,901,551 
$111.01
$213.72
ICP Internet Computer =
AUD

ICP/AUD - A$ 11.84
ICP/BGN - 15.91 лв.
ICP/BRL - R$ 42.67
ICP/CAD - C$ 10.71
ICP/CHF - Fr. 7.90
ICP/CNY - CN¥ 56.46
ICP/CZK - 198.11
ICP/DKK - kr. 60.58
ICP/EUR - 8.14
ICP/GBP - £ 6.87
ICP/HKD - HK$ 65.71
ICP/HRK - kn 61.17
ICP/HUF - Ft 3,217.72
ICP/IDR - Rp 123,981
ICP/ILS - 27.32
ICP/INR - 662.92
ICP/JPY - ¥ 1,115.42
ICP/KRW - 10,905.46
ICP/MXN - Mex$ 167.84
ICP/MYR - RM 37.23
ICP/NOK - kr 79.85
ICP/NZD - NZ$ 13.10
ICP/PHP - 464.95
ICP/PLN - 38.08
ICP/RON - lei 39.93
ICP/RUB - 514.99
ICP/SEK - kr 84.33
ICP/SGD - S$ 11.49
ICP/THB - ฿ 295.71
ICP/TRY - 149.60
ICP/USD - $ 8.37
ICP/ZAR - R 135.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2022-08-11
A$ 11.72A$ 12.27A$ 11.68A$ 11.844.19%
5.77%
 0.000341288A$ 159,086,182 
A$ 3,001,151,938 
0.06%
0.17%
 253,416,976 
35
2022-08-10
A$ 11.24A$ 12.07A$ 11.01A$ 11.905.79%
5.51%
 0.00034602A$ 121,485,792 
A$ 3,014,510,748 
0.05%
0.17%
 253,415,314 
35
2022-08-09
A$ 11.82A$ 11.97A$ 10.91A$ 11.21-5.14%
-2.02%
 0.000337636A$ 115,165,726 
A$ 2,802,266,885 
0.06%
0.17%
 249,958,340 
35
2022-08-08
A$ 11.84A$ 12.45A$ 11.78A$ 11.900.44%
-0.62%
 0.00034648A$ 131,895,640 
A$ 2,974,766,230 
0.07%
0.17%
 249,941,721 
35
2022-08-07
A$ 11.97A$ 12.08A$ 11.76A$ 11.88-0.72%
-8.77%
 0.000354358A$ 74,819,898 
A$ 2,970,265,438 
0.06%
0.18%
 249,925,163 
35
2022-08-06
A$ 12.10A$ 12.49A$ 11.95A$ 11.97-0.64%
0.05%
 0.000359821A$ 138,430,512 
A$ 2,990,496,879 
0.11%
0.18%
 249,853,583 
35
2022-08-05
A$ 11.47A$ 11.98A$ 11.41A$ 11.953.88%
2.43%
 0.000358646A$ 132,245,619 
A$ 2,984,790,281 
0.07%
0.18%
 249,817,387 
35
2022-08-04
A$ 11.31A$ 11.87A$ 11.31A$ 11.522.05%
11.01%
 0.000353422A$ 124,465,865 
A$ 2,878,205,996 
0.07%
0.18%
 249,785,918 
34
2022-08-03
A$ 11.50A$ 12.02A$ 11.08A$ 11.34-1.76%
11.27%
 0.000343387A$ 150,834,093 
A$ 2,831,394,272 
0.08%
0.18%
 249,766,547 
34
2022-08-02
A$ 11.88A$ 11.98A$ 10.72A$ 11.39-3.76%
21.61%
 0.00034685A$ 195,922,985 
A$ 2,843,714,375 
0.09%
0.18%
 249,755,723 
33
2022-08-01
A$ 12.87A$ 13.35A$ 11.57A$ 11.88-7.79%
32.78%
 0.000356453A$ 286,032,360 
A$ 2,966,876,903 
0.14%
0.18%
 249,727,259 
32
2022-07-31
A$ 11.82A$ 13.98A$ 11.62A$ 12.888.96%
35.97%
 0.000385293A$ 505,467,870 
A$ 3,216,860,079 
0.25%
0.20%
 249,695,336 
31
2022-07-30
A$ 11.62A$ 13.12A$ 11.51A$ 11.804.42%
24.67%
 0.000348962A$ 623,761,379 
A$ 2,947,332,795 
0.28%
0.18%
 249,682,631 
32
2022-07-29
A$ 10.40A$ 11.61A$ 10.02A$ 11.6112.59%
25.16%
 0.000339882A$ 255,434,469 
A$ 2,897,817,663 
0.09%
0.18%
 249,648,052 
35
2022-07-28
A$ 10.18A$ 10.63A$ 10.03A$ 10.322.29%
4.35%
 0.000302679A$ 188,792,094 
A$ 2,576,838,280 
0.06%
0.16%
 249,619,506 
35
2022-07-27
A$ 9.49A$ 10.23A$ 9.21A$ 10.187.37%
4.76%
 0.000307755A$ 121,067,470 
A$ 2,541,083,631 
0.05%
0.16%
 249,597,289 
34
2022-07-26
A$ 8.90A$ 9.42A$ 8.66A$ 9.425.06%
-10.65%
 0.000309615A$ 110,990,553 
A$ 2,352,105,149 
0.06%
0.16%
 249,589,053 
35
2022-07-25
A$ 9.59A$ 9.59A$ 8.96A$ 9.05-5.57%
-17.17%
 0.000292165A$ 107,502,723 
A$ 2,259,188,551 
0.05%
0.15%
 249,569,280 
36
2022-07-24
A$ 9.56A$ 9.79A$ 9.45A$ 9.560.09%
-8.72%
 0.000292605A$ 90,510,833 
A$ 2,385,366,721 
0.06%
0.15%
 249,547,075 
36
2022-07-23
A$ 9.36A$ 9.73A$ 9.11A$ 9.541.96%
-7.21%
 0.000294326A$ 110,986,459 
A$ 2,381,365,707 
0.07%
0.15%
 249,503,565 
36
2022-07-22
A$ 9.99A$ 10.25A$ 9.29A$ 9.38-6.11%
-5.31%
 0.000285667A$ 108,893,408 
A$ 2,338,997,426 
0.05%
0.15%
 249,478,428 
36
2022-07-21
A$ 9.75A$ 10.09A$ 9.37A$ 10.022.30%
1.62%
 0.000298535A$ 142,198,887 
A$ 2,500,316,363 
0.07%
0.16%
 249,474,275 
36
2022-07-20
A$ 10.66A$ 10.95A$ 9.51A$ 9.76-8.40%
4.06%
 0.000288636A$ 166,887,780 
A$ 2,431,531,742 
0.06%
0.15%
 249,114,269 
35
2022-07-19
A$ 11.08A$ 11.09A$ 10.46A$ 10.77-2.59%
17.50%
 0.000314485A$ 172,822,908 
A$ 2,675,919,141 
0.06%
0.17%
 248,511,166 
31
2022-07-18
A$ 10.62A$ 11.45A$ 10.62A$ 11.084.07%
19.93%
 0.000337738A$ 201,295,408 
A$ 2,754,205,635 
0.07%
0.17%
 248,504,783 
31
2022-07-17
A$ 10.48A$ 11.08A$ 10.16A$ 10.671.74%
13.44%
 0.00034827A$ 148,637,276 
A$ 2,652,436,379 
0.09%
0.18%
 248,473,753 
31
2022-07-16
A$ 9.82A$ 10.84A$ 9.81A$ 10.462.21%
2.16%
 0.000334461A$ 130,195,000 
A$ 2,598,359,340 
0.08%
0.17%
 248,422,844 
31
2022-07-14
A$ 9.59A$ 9.85A$ 9.36A$ 9.385.01%
6.07%
 0.000321017A$ 133,643,405 
A$ 2,327,755,604 
0.07%
0.16%
 248,041,065 
32
2022-07-13
A$ 9.34A$ 9.67A$ 8.78A$ 9.673.86%
15.27%
 0.000321777A$ 140,403,834 
A$ 2,397,593,925 
0.07%
0.17%
 248,015,026 
32
2022-07-12
A$ 9.29A$ 9.78A$ 9.19A$ 9.29-0.58%
13.37%
 0.000323842A$ 127,518,244 
A$ 2,303,544,992 
0.08%
0.17%
 248,005,600