|
Top CryptoCurrencies 2024 Market cap: A$ 3,955,192,098,498 ||| 24h vol: A$ 244,187,812,278 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | A$ 21.61
$14.06 | 1.62%
11.19% | 0.000216243 | A$ 227,893,921
A$ 10,007,474,149 | 0.09%
0.25% | 463,128,121
517,999,810 | $330.70
$369.88 | |
ICP/AUD - A$ 21.61
ICP/BGN - 25.68 лв.
ICP/BRL - R$ 72.37
ICP/CAD - C$ 19.25
ICP/CHF - Fr. 12.86
ICP/CNY - CN¥ 101.89
ICP/CZK - Kč 331.52
ICP/DKK - kr. 97.94
ICP/EUR - € 13.13
ICP/GBP - £ 11.28
ICP/HKD - HK$ 110.08
ICP/HRK - kn 99.55
ICP/HUF - Ft 5,171.34
ICP/IDR - Rp 227,999
ICP/ILS - ₪ 53.13
ICP/INR - ₹ 1,171.73
ICP/JPY - ¥ 2,185.33
ICP/KRW - ₩ 19,344.88
ICP/MXN - Mex$ 239.95
ICP/MYR - RM 67.26
ICP/NOK - kr 154.38
ICP/NZD - NZ$ 23.66
ICP/PHP - ₱ 813.70
ICP/PLN - zł 56.93
ICP/RON - lei 65.34
ICP/RUB - ₽ 1,309.95
ICP/SEK - kr 152.83
ICP/SGD - S$ 19.13
ICP/THB - ฿ 522.61
ICP/TRY - ₺ 458.08
ICP/USD - $ 14.06
ICP/ZAR - R 270.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2024-04-25 | A$ 21.06 | A$ 21.61 | A$ 20.45 | A$ 21.61 | 1.62%
11.19% | 0.000216243 | A$ 227,893,921
A$ 10,007,474,149 | 0.09%
0.25% | 463,128,121 | 19
2024-04-24 | A$ 22.22 | A$ 22.89 | A$ 20.82 | A$ 21.01 | -5.43%
15.33% | 0.000213104 | A$ 276,073,639
A$ 9,730,058,771 | 0.11%
0.25% | 463,122,774 | 19
2024-04-23 | A$ 23.36 | A$ 23.60 | A$ 22.41 | A$ 22.42 | -4.05%
18.29% | 0.000218167 | A$ 214,866,109
A$ 10,383,382,881 | 0.10%
0.26% | 463,075,389 | 19
2024-04-22 | A$ 23.43 | A$ 24.23 | A$ 22.94 | A$ 23.43 | -0.06%
22.56% | 0.000225832 | A$ 233,577,732
A$ 10,848,115,267 | 0.11%
0.27% | 463,060,686 | 18
2024-04-21 | A$ 24.19 | A$ 25.45 | A$ 23.27 | A$ 23.55 | -2.66%
16.82% | 0.000232606 | A$ 247,701,044
A$ 10,902,034,195 | 0.15%
0.27% | 462,994,963 | 18
2024-04-20 | A$ 21.90 | A$ 24.39 | A$ 21.73 | A$ 24.19 | 10.22%
24.80% | 0.000239133 | A$ 304,843,857
A$ 11,197,504,768 | 0.16%
0.28% | 462,910,056 | 18
2024-04-19 | A$ 20.07 | A$ 22.66 | A$ 18.78 | A$ 22.10 | 10.06%
1.07% | 0.000220072 | A$ 365,802,192
A$ 10,227,739,213 | 0.11%
0.26% | 462,888,744 | 20
2024-04-18 | A$ 18.42 | A$ 19.99 | A$ 17.93 | A$ 19.83 | 7.70%
-17.61% | 0.000201664 | A$ 224,597,490
A$ 9,179,083,272 | 0.09%
0.24% | 462,882,063 | 20
2024-04-17 | A$ 19.07 | A$ 19.43 | A$ 17.95 | A$ 18.50 | -3.00%
-25.45% | 0.000193697 | A$ 225,786,483
A$ 8,561,623,958 | 0.08%
0.23% | 462,724,239 | 20
2024-04-16 | A$ 19.24 | A$ 19.44 | A$ 18.09 | A$ 19.09 | -0.59%
-23.78% | 0.000192113 | A$ 259,115,101
A$ 8,831,043,351 | 0.08%
0.23% | 462,718,762 | 19
2024-04-15 | A$ 19.90 | A$ 21.19 | A$ 18.59 | A$ 19.01 | -4.74%
-30.83% | 0.000194049 | A$ 304,671,781
A$ 8,797,474,042 | 0.09%
0.23% | 462,688,248 | 19
2024-04-14 | A$ 19.09 | A$ 20.09 | A$ 18.17 | A$ 19.93 | 3.99%
-24.41% | 0.000196593 | A$ 347,159,122
A$ 9,222,540,713 | 0.09%
0.24% | 462,684,476 | 19
2024-04-13 | A$ 21.51 | A$ 21.51 | A$ 17.19 | A$ 19.17 | -10.74%
-27.20% | 0.000193379 | A$ 478,483,083
A$ 8,863,321,432 | 0.10%
0.23% | 462,416,107 | 18
2024-04-12 | A$ 23.73 | A$ 24.19 | A$ 19.43 | A$ 21.30 | -10.30%
-17.54% | 0.000207178 | A$ 372,732,062
A$ 9,850,422,821 | 0.10%
0.25% | 462,399,257 | 20
2024-04-11 | A$ 24.41 | A$ 25.01 | A$ 23.63 | A$ 23.84 | -2.53%
-12.64% | 0.000221548 | A$ 221,865,456
A$ 11,021,638,446 | 0.09%
0.26% | 462,397,096 | 19
2024-04-10 | A$ 24.25 | A$ 24.45 | A$ 22.91 | A$ 24.05 | -0.87%
-10.88% | 0.000225945 | A$ 299,746,703
A$ 11,118,046,798 | 0.11%
0.26% | 462,306,042 | 19
2024-04-09 | A$ 26.97 | A$ 27.03 | A$ 24.21 | A$ 24.33 | -9.78%
-10.31% | 0.000232285 | A$ 267,999,561
A$ 11,246,278,520 | 0.09%
0.27% | 462,278,691 | 18
2024-04-08 | A$ 26.02 | A$ 27.41 | A$ 25.56 | A$ 27.04 | 4.10%
-1.63% | 0.000248604 | A$ 249,387,121
A$ 12,499,878,082 | 0.09%
0.29% | 462,235,200 | 18
2024-04-07 | A$ 25.93 | A$ 26.50 | A$ 25.73 | A$ 26.00 | 0.16%
-9.02% | 0.000246538 | A$ 185,462,105
A$ 12,016,010,643 | 0.10%
0.29% | 462,189,096 | 18
2024-04-06 | A$ 25.65 | A$ 26.14 | A$ 25.44 | A$ 25.96 | 1.10%
-4.34% | 0.000247634 | A$ 140,158,253
A$ 11,994,813,966 | 0.08%
0.29% | 462,121,585 | 18
2024-04-05 | A$ 27.14 | A$ 27.34 | A$ 25.33 | A$ 25.73 | -5.07%
-1.91% | 0.000248568 | A$ 298,551,820
A$ 11,888,938,211 | 0.11%
0.29% | 461,981,226 | 18
2024-04-04 | A$ 27.17 | A$ 27.93 | A$ 26.60 | A$ 27.04 | -0.53%
-0.73% | 0.000259501 | A$ 336,024,428
A$ 12,491,311,306 | 0.12%
0.30% | 461,965,441 | 18
2024-04-03 | A$ 27.49 | A$ 29.19 | A$ 26.80 | A$ 27.47 | -0.23%
-2.63% | 0.000270492 | A$ 438,034,703
A$ 12,678,855,539 | 0.15%
0.31% | 461,614,027 | 18
2024-04-02 | A$ 27.70 | A$ 28.45 | A$ 25.64 | A$ 27.59 | -1.02%
-6.30% | 0.000273699 | A$ 482,147,842
A$ 12,732,728,318 | 0.12%
0.32% | 461,575,012 | 18
2024-04-01 | A$ 28.78 | A$ 29.52 | A$ 26.85 | A$ 27.75 | -3.72%
3.85% | 0.00025957 | A$ 440,840,216
A$ 12,805,624,827 | 0.14%
0.30% | 461,537,661 | 18
2024-03-31 | A$ 27.33 | A$ 29.14 | A$ 27.06 | A$ 28.86 | 5.31%
24.35% | 0.000263893 | A$ 319,614,025
A$ 13,318,620,809 | 0.17%
0.31% | 461,504,982 | 18
2024-03-30 | A$ 26.39 | A$ 28.52 | A$ 26.39 | A$ 27.45 | 3.89%
32.75% | 0.000256679 | A$ 368,637,460
A$ 12,663,760,395 | 0.19%
0.30% | 461,421,637 | 19
2024-03-29 | A$ 27.60 | A$ 28.63 | A$ 26.12 | A$ 26.42 | -3.93%
29.25% | 0.000246224 | A$ 349,833,270
A$ 12,189,780,476 | 0.14%
0.29% | 461,404,888 | 18
2024-03-28 | A$ 28.13 | A$ 28.70 | A$ 26.64 | A$ 27.41 | -2.44%
40.13% | 0.000253373 | A$ 501,473,786
A$ 12,645,419,739 | 0.17%
0.30% | 461,395,174 | 18
2024-03-27 | A$ 29.43 | A$ 32.01 | A$ 28.05 | A$ 28.18 | -3.99%
53.94% | 0.000264453 | A$ 927,238,602
A$ 13,001,632,902 | 0.27%
0.31% | 461,320,310 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s