|
Top CryptoCurrencies 2022 Market cap: A$ 1,730,338,580,290 ||| 24h vol: A$ 268,798,440,634 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 35 |  Internet Computer (ICP) | A$ 11.84
$8.37 | 4.19%
5.77% | 0.000341288 | A$ 159,086,182
A$ 3,001,151,938 | 0.06%
0.17% | 253,416,976
487,901,551 | $111.01
$213.72 | |
ICP/AUD - A$ 11.84
ICP/BGN - 15.91 лв.
ICP/BRL - R$ 42.67
ICP/CAD - C$ 10.71
ICP/CHF - Fr. 7.90
ICP/CNY - CN¥ 56.46
ICP/CZK - Kč 198.11
ICP/DKK - kr. 60.58
ICP/EUR - € 8.14
ICP/GBP - £ 6.87
ICP/HKD - HK$ 65.71
ICP/HRK - kn 61.17
ICP/HUF - Ft 3,217.72
ICP/IDR - Rp 123,981
ICP/ILS - ₪ 27.32
ICP/INR - ₹ 662.92
ICP/JPY - ¥ 1,115.42
ICP/KRW - ₩ 10,905.46
ICP/MXN - Mex$ 167.84
ICP/MYR - RM 37.23
ICP/NOK - kr 79.85
ICP/NZD - NZ$ 13.10
ICP/PHP - ₱ 464.95
ICP/PLN - zł 38.08
ICP/RON - lei 39.93
ICP/RUB - ₽ 514.99
ICP/SEK - kr 84.33
ICP/SGD - S$ 11.49
ICP/THB - ฿ 295.71
ICP/TRY - ₺ 149.60
ICP/USD - $ 8.37
ICP/ZAR - R 135.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 35
2022-08-11 | A$ 11.72 | A$ 12.27 | A$ 11.68 | A$ 11.84 | 4.19%
5.77% | 0.000341288 | A$ 159,086,182
A$ 3,001,151,938 | 0.06%
0.17% | 253,416,976 | 35
2022-08-10 | A$ 11.24 | A$ 12.07 | A$ 11.01 | A$ 11.90 | 5.79%
5.51% | 0.00034602 | A$ 121,485,792
A$ 3,014,510,748 | 0.05%
0.17% | 253,415,314 | 35
2022-08-09 | A$ 11.82 | A$ 11.97 | A$ 10.91 | A$ 11.21 | -5.14%
-2.02% | 0.000337636 | A$ 115,165,726
A$ 2,802,266,885 | 0.06%
0.17% | 249,958,340 | 35
2022-08-08 | A$ 11.84 | A$ 12.45 | A$ 11.78 | A$ 11.90 | 0.44%
-0.62% | 0.00034648 | A$ 131,895,640
A$ 2,974,766,230 | 0.07%
0.17% | 249,941,721 | 35
2022-08-07 | A$ 11.97 | A$ 12.08 | A$ 11.76 | A$ 11.88 | -0.72%
-8.77% | 0.000354358 | A$ 74,819,898
A$ 2,970,265,438 | 0.06%
0.18% | 249,925,163 | 35
2022-08-06 | A$ 12.10 | A$ 12.49 | A$ 11.95 | A$ 11.97 | -0.64%
0.05% | 0.000359821 | A$ 138,430,512
A$ 2,990,496,879 | 0.11%
0.18% | 249,853,583 | 35
2022-08-05 | A$ 11.47 | A$ 11.98 | A$ 11.41 | A$ 11.95 | 3.88%
2.43% | 0.000358646 | A$ 132,245,619
A$ 2,984,790,281 | 0.07%
0.18% | 249,817,387 | 35
2022-08-04 | A$ 11.31 | A$ 11.87 | A$ 11.31 | A$ 11.52 | 2.05%
11.01% | 0.000353422 | A$ 124,465,865
A$ 2,878,205,996 | 0.07%
0.18% | 249,785,918 | 34
2022-08-03 | A$ 11.50 | A$ 12.02 | A$ 11.08 | A$ 11.34 | -1.76%
11.27% | 0.000343387 | A$ 150,834,093
A$ 2,831,394,272 | 0.08%
0.18% | 249,766,547 | 34
2022-08-02 | A$ 11.88 | A$ 11.98 | A$ 10.72 | A$ 11.39 | -3.76%
21.61% | 0.00034685 | A$ 195,922,985
A$ 2,843,714,375 | 0.09%
0.18% | 249,755,723 | 33
2022-08-01 | A$ 12.87 | A$ 13.35 | A$ 11.57 | A$ 11.88 | -7.79%
32.78% | 0.000356453 | A$ 286,032,360
A$ 2,966,876,903 | 0.14%
0.18% | 249,727,259 | 32
2022-07-31 | A$ 11.82 | A$ 13.98 | A$ 11.62 | A$ 12.88 | 8.96%
35.97% | 0.000385293 | A$ 505,467,870
A$ 3,216,860,079 | 0.25%
0.20% | 249,695,336 | 31
2022-07-30 | A$ 11.62 | A$ 13.12 | A$ 11.51 | A$ 11.80 | 4.42%
24.67% | 0.000348962 | A$ 623,761,379
A$ 2,947,332,795 | 0.28%
0.18% | 249,682,631 | 32
2022-07-29 | A$ 10.40 | A$ 11.61 | A$ 10.02 | A$ 11.61 | 12.59%
25.16% | 0.000339882 | A$ 255,434,469
A$ 2,897,817,663 | 0.09%
0.18% | 249,648,052 | 35
2022-07-28 | A$ 10.18 | A$ 10.63 | A$ 10.03 | A$ 10.32 | 2.29%
4.35% | 0.000302679 | A$ 188,792,094
A$ 2,576,838,280 | 0.06%
0.16% | 249,619,506 | 35
2022-07-27 | A$ 9.49 | A$ 10.23 | A$ 9.21 | A$ 10.18 | 7.37%
4.76% | 0.000307755 | A$ 121,067,470
A$ 2,541,083,631 | 0.05%
0.16% | 249,597,289 | 34
2022-07-26 | A$ 8.90 | A$ 9.42 | A$ 8.66 | A$ 9.42 | 5.06%
-10.65% | 0.000309615 | A$ 110,990,553
A$ 2,352,105,149 | 0.06%
0.16% | 249,589,053 | 35
2022-07-25 | A$ 9.59 | A$ 9.59 | A$ 8.96 | A$ 9.05 | -5.57%
-17.17% | 0.000292165 | A$ 107,502,723
A$ 2,259,188,551 | 0.05%
0.15% | 249,569,280 | 36
2022-07-24 | A$ 9.56 | A$ 9.79 | A$ 9.45 | A$ 9.56 | 0.09%
-8.72% | 0.000292605 | A$ 90,510,833
A$ 2,385,366,721 | 0.06%
0.15% | 249,547,075 | 36
2022-07-23 | A$ 9.36 | A$ 9.73 | A$ 9.11 | A$ 9.54 | 1.96%
-7.21% | 0.000294326 | A$ 110,986,459
A$ 2,381,365,707 | 0.07%
0.15% | 249,503,565 | 36
2022-07-22 | A$ 9.99 | A$ 10.25 | A$ 9.29 | A$ 9.38 | -6.11%
-5.31% | 0.000285667 | A$ 108,893,408
A$ 2,338,997,426 | 0.05%
0.15% | 249,478,428 | 36
2022-07-21 | A$ 9.75 | A$ 10.09 | A$ 9.37 | A$ 10.02 | 2.30%
1.62% | 0.000298535 | A$ 142,198,887
A$ 2,500,316,363 | 0.07%
0.16% | 249,474,275 | 36
2022-07-20 | A$ 10.66 | A$ 10.95 | A$ 9.51 | A$ 9.76 | -8.40%
4.06% | 0.000288636 | A$ 166,887,780
A$ 2,431,531,742 | 0.06%
0.15% | 249,114,269 | 35
2022-07-19 | A$ 11.08 | A$ 11.09 | A$ 10.46 | A$ 10.77 | -2.59%
17.50% | 0.000314485 | A$ 172,822,908
A$ 2,675,919,141 | 0.06%
0.17% | 248,511,166 | 31
2022-07-18 | A$ 10.62 | A$ 11.45 | A$ 10.62 | A$ 11.08 | 4.07%
19.93% | 0.000337738 | A$ 201,295,408
A$ 2,754,205,635 | 0.07%
0.17% | 248,504,783 | 31
2022-07-17 | A$ 10.48 | A$ 11.08 | A$ 10.16 | A$ 10.67 | 1.74%
13.44% | 0.00034827 | A$ 148,637,276
A$ 2,652,436,379 | 0.09%
0.18% | 248,473,753 | 31
2022-07-16 | A$ 9.82 | A$ 10.84 | A$ 9.81 | A$ 10.46 | 2.21%
2.16% | 0.000334461 | A$ 130,195,000
A$ 2,598,359,340 | 0.08%
0.17% | 248,422,844 | 31
2022-07-14 | A$ 9.59 | A$ 9.85 | A$ 9.36 | A$ 9.38 | 5.01%
6.07% | 0.000321017 | A$ 133,643,405
A$ 2,327,755,604 | 0.07%
0.16% | 248,041,065 | 32
2022-07-13 | A$ 9.34 | A$ 9.67 | A$ 8.78 | A$ 9.67 | 3.86%
15.27% | 0.000321777 | A$ 140,403,834
A$ 2,397,593,925 | 0.07%
0.17% | 248,015,026 | 32
2022-07-12 | A$ 9.29 | A$ 9.78 | A$ 9.19 | A$ 9.29 | -0.58%
13.37% | 0.000323842 | A$ 127,518,244
A$ 2,303,544,992 | 0.08%
0.17% | 248,005,600 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s