|
Top CryptoCurrencies 2024 Market cap: A$ 3,801,415,839,672 ||| 24h vol: A$ 195,476,264,152 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 24 28 | 2024-04-23
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
24 | 2024-04-29 |
+4 |  First Digital USD (FDUSD) | A$ 1.52
$1.00 | -0.04%
-0.09% | 0.000015893 | A$ 9,583,212,947
A$ 6,605,255,861 | 4.90%
0.17% | 4,337,851,928 | $220.24 | |
FDUSD/AUD - A$ 1.52
FDUSD/BGN - 1.83 лв.
FDUSD/BRL - R$ 5.12
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.25
FDUSD/CZK - Kč 23.48
FDUSD/DKK - kr. 6.96
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.83
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 365.70
FDUSD/IDR - Rp 16,232
FDUSD/ILS - ₪ 3.83
FDUSD/INR - ₹ 83.37
FDUSD/JPY - ¥ 159.32
FDUSD/KRW - ₩ 1,380.35
FDUSD/MXN - Mex$ 17.19
FDUSD/MYR - RM 4.77
FDUSD/NOK - kr 11.00
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.67
FDUSD/PLN - zł 4.03
FDUSD/RON - lei 4.64
FDUSD/RUB - ₽ 92.26
FDUSD/SEK - kr 10.91
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 37.02
FDUSD/TRY - ₺ 32.52
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2024-04-29 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.04%
-0.09% | 0.000015893 | A$ 9,583,212,947
A$ 6,605,255,861 | 4.90%
0.17% | 4,337,851,928 | 24
2024-04-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03%
-0.05% | 0.0000158522 | A$ 6,413,373,006
A$ 6,763,085,147 | 4.28%
0.17% | 4,418,272,015 | 24
2024-04-27 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.11%
-0.07% | 0.0000157384 | A$ 6,734,487,652
A$ 6,761,376,030 | 4.03%
0.17% | 4,418,272,015 | 24
2024-04-26 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.01%
0.11% | 0.0000156827 | A$ 9,152,519,713
A$ 6,774,584,213 | 4.93%
0.18% | 4,418,272,015 | 24
2024-04-25 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.00%
-0.02% | 0.0000155135 | A$ 17,051,182,922
A$ 6,785,244,078 | 7.13%
0.17% | 4,413,273,465 | 24
2024-04-24 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.21%
0.00% | 0.0000155598 | A$ 13,709,753,124
A$ 6,760,083,327 | 5.45%
0.17% | 4,406,775,065 | 28
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.10%
0.29% | 0.0000150919 | A$ 13,569,123,243
A$ 6,021,101,043 | 6.60%
0.15% | 3,881,808,871 | 28
2024-04-22 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.11%
0.27% | 0.000014975 | A$ 11,891,845,378
A$ 5,811,288,671 | 5.48%
0.14% | 3,740,893,850 | 28
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.04%
-0.10% | 0.0000154036 | A$ 8,385,660,568
A$ 5,596,002,284 | 4.93%
0.14% | 3,588,766,587 | 29
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.07%
-0.30% | 0.0000154077 | A$ 8,651,169,169
A$ 5,593,311,032 | 4.60%
0.14% | 3,588,766,587 | 27
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | -0.15%
-0.36% | 0.0000156162 | A$ 15,206,996,005
A$ 5,626,770,614 | 4.40%
0.14% | 3,588,766,587 | 27
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.03%
0.00% | 0.000015769 | A$ 12,156,795,357
A$ 5,696,618,075 | 4.73%
0.15% | 3,673,766,597 | 26
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.55 | A$ 1.56 | 0.07%
-0.04% | 0.0000163036 | A$ 16,489,632,939
A$ 5,838,327,739 | 5.62%
0.16% | 3,748,828,539 | 25
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.55 | A$ 1.56 | -0.07%
-0.00% | 0.0000156695 | A$ 14,367,103,422
A$ 6,089,782,230 | 4.60%
0.16% | 3,912,080,389 | 24
2024-04-15 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.54 | -0.18%
0.18% | 0.0000157446 | A$ 14,333,338,868
A$ 6,137,547,774 | 4.15%
0.16% | 3,978,351,798 | 27
2024-04-14 | A$ 1.54 | A$ 1.55 | A$ 1.54 | A$ 1.54 | -0.00%
0.19% | 0.0000152231 | A$ 16,105,452,845
A$ 6,106,884,293 | 4.07%
0.16% | 3,956,563,917 | 24
2024-04-13 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.55 | 0.02%
0.05% | 0.0000155965 | A$ 16,195,250,039
A$ 6,116,459,080 | 3.49%
0.16% | 3,956,563,917 | 25
2024-04-12 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.23%
-0.08% | 0.0000149126 | A$ 17,116,997,154
A$ 6,066,880,123 | 4.55%
0.15% | 3,956,563,917 | 41
2024-04-11 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.02%
-0.66% | 0.0000142724 | A$ 11,662,396,763
A$ 5,111,823,692 | 4.94%
0.12% | 3,329,010,957 | 41
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.13%
0.05% | 0.0000141858 | A$ 16,525,648,726
A$ 4,979,708,720 | 5.89%
0.12% | 3,298,025,457 | 39
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.12%
0.01% | 0.0000144395 | A$ 16,512,992,829
A$ 5,094,958,843 | 5.68%
0.12% | 3,369,025,457 | 39
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.51 | A$ 1.51 | -0.18%
0.00% | 0.0000139269 | A$ 10,958,093,904
A$ 5,318,144,123 | 3.88%
0.12% | 3,510,525,472 | 38
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.30%
-0.29% | 0.000014403 | A$ 7,207,001,074
A$ 5,352,998,446 | 3.93%
0.13% | 3,524,419,342 | 38
2024-04-06 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | -0.11%
-0.39% | 0.0000145334 | A$ 7,363,177,215
A$ 5,368,847,937 | 4.05%
0.13% | 3,524,419,342 | 35
2024-04-05 | A$ 1.53 | A$ 1.54 | A$ 1.52 | A$ 1.53 | -0.39%
-0.12% | 0.0000147685 | A$ 12,710,966,806
A$ 5,388,863,636 | 4.51%
0.13% | 3,524,419,342 | 46
2024-04-04 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.53 | 0.73%
0.84% | 0.0000146978 | A$ 12,843,046,524
A$ 4,408,506,442 | 4.55%
0.11% | 2,878,589,220 | 48
2024-04-03 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.13%
0.16% | 0.0000151252 | A$ 15,056,359,068
A$ 3,855,480,253 | 5.04%
0.09% | 2,510,340,560 | 49
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.11%
-0.07% | 0.0000152545 | A$ 18,332,289,717
A$ 3,874,460,969 | 4.69%
0.10% | 2,520,040,420 | 50
2024-04-01 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.46%
-0.22% | 0.0000143042 | A$ 13,020,815,019
A$ 3,925,720,294 | 4.26%
0.09% | 2,567,540,421 | 51
2024-03-31 | A$ 1.55 | A$ 1.55 | A$ 1.54 | A$ 1.54 | -0.40%
0.24% | 0.0000140672 | A$ 7,660,766,659
A$ 3,922,611,774 | 4.00%
0.09% | 2,549,846,921 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s