|
Top CryptoCurrencies 2024 Market cap: A$ 3,800,636,364,557 ||| 24h vol: A$ 195,036,486,130 ||| crypto assets: 696
TAO/AUD - A$ 611.19
TAO/BGN - 732.84 лв.
TAO/BRL - R$ 2,053.43
TAO/CAD - C$ 547.55
TAO/CHF - Fr. 366.34
TAO/CNY - CN¥ 2,908.09
TAO/CZK - Kč 9,422.56
TAO/DKK - kr. 2,792.64
TAO/EUR - € 374.43
TAO/GBP - £ 320.34
TAO/HKD - HK$ 3,141.10
TAO/HRK - kn 2,841.22
TAO/HUF - Ft 146,784.95
TAO/IDR - Rp 6,515,233
TAO/ILS - ₪ 1,535.95
TAO/INR - ₹ 33,463.30
TAO/JPY - ¥ 63,950.05
TAO/KRW - ₩ 554,049.19
TAO/MXN - Mex$ 6,900.07
TAO/MYR - RM 1,915.17
TAO/NOK - kr 4,416.75
TAO/NZD - NZ$ 672.86
TAO/PHP - ₱ 23,147.98
TAO/PLN - zł 1,616.91
TAO/RON - lei 1,863.36
TAO/RUB - ₽ 37,031.44
TAO/SEK - kr 4,377.71
TAO/SGD - S$ 546.70
TAO/THB - ฿ 14,858.27
TAO/TRY - ₺ 13,052.66
TAO/USD - $ 401.29
TAO/ZAR - R 7,537.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 40
2024-04-29 | A$ 645.26 | A$ 651.89 | A$ 591.98 | A$ 611.19 | -7.38%
-17.72% | 0.00638208 | A$ 78,676,641
A$ 4,078,022,464 | 0.04%
0.11% | 6,672,317 | 41
2024-04-28 | A$ 645.78 | A$ 669.26 | A$ 643.95 | A$ 648.42 | 0.18%
-10.89% | 0.00671512 | A$ 31,729,194
A$ 4,323,675,756 | 0.02%
0.11% | 6,668,020 | 40
2024-04-27 | A$ 654.02 | A$ 656.15 | A$ 631.28 | A$ 647.24 | -1.03%
-12.84% | 0.00665645 | A$ 41,660,376
A$ 4,312,039,322 | 0.02%
0.11% | 6,662,214 | 39
2024-04-26 | A$ 705.92 | A$ 706.10 | A$ 653.70 | A$ 654.59 | -7.49%
-3.65% | 0.00669517 | A$ 39,606,101
A$ 4,357,159,497 | 0.02%
0.11% | 6,656,283 | 39
2024-04-25 | A$ 696.69 | A$ 724.48 | A$ 680.08 | A$ 709.21 | 2.15%
-0.87% | 0.00715618 | A$ 56,140,242
A$ 4,717,048,874 | 0.02%
0.12% | 6,651,112 | 39
2024-04-24 | A$ 768.03 | A$ 776.34 | A$ 682.83 | A$ 692.74 | -9.65%
-0.88% | 0.00702653 | A$ 72,717,320
A$ 4,604,111,549 | 0.03%
0.12% | 6,646,264 | 36
2024-04-23 | A$ 806.82 | A$ 819.33 | A$ 765.91 | A$ 773.81 | -4.00%
-0.22% | 0.00752899 | A$ 58,798,969
A$ 5,139,208,443 | 0.03%
0.13% | 6,641,436 | 34
2024-04-22 | A$ 737.01 | A$ 822.52 | A$ 724.30 | A$ 808.08 | 9.61%
-0.95% | 0.00778973 | A$ 78,585,902
A$ 5,363,313,535 | 0.04%
0.13% | 6,637,138 | 38
2024-04-21 | A$ 757.17 | A$ 760.09 | A$ 714.90 | A$ 740.80 | -2.14%
-19.18% | 0.00731795 | A$ 44,517,098
A$ 4,912,918,937 | 0.03%
0.12% | 6,631,933 | 36
2024-04-20 | A$ 687.99 | A$ 766.49 | A$ 679.01 | A$ 755.82 | 9.40%
-4.96% | 0.0074719 | A$ 65,710,666
A$ 5,008,548,213 | 0.03%
0.13% | 6,626,681 | 39
2024-04-19 | A$ 730.75 | A$ 745.19 | A$ 675.07 | A$ 695.21 | -4.83%
-17.93% | 0.00692431 | A$ 79,250,162
A$ 4,603,257,129 | 0.02%
0.12% | 6,621,410 | 34
2024-04-18 | A$ 706.46 | A$ 735.46 | A$ 674.91 | A$ 721.41 | 2.15%
-26.34% | 0.00733632 | A$ 68,103,557
A$ 4,772,863,361 | 0.03%
0.12% | 6,616,067 | 34
2024-04-17 | A$ 779.53 | A$ 792.10 | A$ 687.72 | A$ 709.89 | -9.03%
-20.16% | 0.00743159 | A$ 110,087,941
A$ 4,693,693,628 | 0.04%
0.13% | 6,611,846 | 31
2024-04-16 | A$ 820.91 | A$ 832.62 | A$ 712.64 | A$ 781.20 | -4.84%
-15.00% | 0.00786364 | A$ 145,970,122
A$ 5,160,952,981 | 0.05%
0.13% | 6,606,440 | 29
2024-04-15 | A$ 907.62 | A$ 909.21 | A$ 807.28 | A$ 813.06 | -10.42%
-7.06% | 0.00829786 | A$ 114,416,354
A$ 5,367,058,495 | 0.03%
0.14% | 6,601,019 | 28
2024-04-14 | A$ 786.56 | A$ 937.73 | A$ 731.79 | A$ 906.48 | 15.43%
3.82% | 0.00894049 | A$ 214,584,278
A$ 5,979,358,856 | 0.05%
0.15% | 6,596,222 | 30
2024-04-13 | A$ 832.71 | A$ 866.61 | A$ 669.00 | A$ 786.47 | -5.70%
-7.92% | 0.00793466 | A$ 181,715,708
A$ 5,183,504,345 | 0.04%
0.14% | 6,590,853 | 32
2024-04-12 | A$ 968.79 | A$ 984.47 | A$ 788.01 | A$ 825.45 | -14.58%
-5.00% | 0.0080278 | A$ 303,278,068
A$ 5,435,786,872 | 0.08%
0.14% | 6,585,229 | 30
2024-04-11 | A$ 876.58 | A$ 1,166.57 | A$ 876.58 | A$ 969.85 | 10.76%
5.04% | 0.00901446 | A$ 757,189,974
A$ 6,381,174,639 | 0.32%
0.15% | 6,579,561 | 32
2024-04-10 | A$ 893.24 | A$ 976.44 | A$ 831.12 | A$ 861.76 | -3.26%
2.24% | 0.00809639 | A$ 100,131,336
A$ 5,665,142,231 | 0.04%
0.13% | 6,573,909 | 32
2024-04-09 | A$ 861.02 | A$ 905.32 | A$ 850.19 | A$ 892.86 | 4.05%
12.41% | 0.00852509 | A$ 67,840,087
A$ 5,864,487,773 | 0.02%
0.14% | 6,568,219 | 36
2024-04-08 | A$ 860.19 | A$ 904.89 | A$ 852.73 | A$ 860.60 | 0.06%
-2.20% | 0.00791167 | A$ 47,413,790
A$ 5,648,376,300 | 0.02%
0.13% | 6,563,287 | 36
2024-04-07 | A$ 841.72 | A$ 860.76 | A$ 831.92 | A$ 860.76 | 2.20%
8.34% | 0.00816256 | A$ 27,029,559
A$ 5,644,248,212 | 0.01%
0.13% | 6,557,277 | 35
2024-04-06 | A$ 862.97 | A$ 879.34 | A$ 832.64 | A$ 842.24 | -2.46%
12.58% | 0.00803545 | A$ 20,376,859
A$ 5,516,954,039 | 0.01%
0.13% | 6,550,317 | 33
2024-04-05 | A$ 913.83 | A$ 916.28 | A$ 855.89 | A$ 865.49 | -5.43%
8.54% | 0.00835966 | A$ 33,962,881
A$ 5,664,064,216 | 0.01%
0.14% | 6,544,340 | 31
2024-04-04 | A$ 846.79 | A$ 943.91 | A$ 822.55 | A$ 914.81 | 7.44%
12.91% | 0.00877955 | A$ 68,860,856
A$ 5,981,472,671 | 0.02%
0.15% | 6,538,475 | 33
2024-04-03 | A$ 804.41 | A$ 912.57 | A$ 803.56 | A$ 857.84 | 6.44%
4.28% | 0.00844815 | A$ 79,734,251
A$ 5,604,155,958 | 0.03%
0.14% | 6,532,847 | 39
2024-04-02 | A$ 890.09 | A$ 926.29 | A$ 786.29 | A$ 807.56 | -9.47%
-10.19% | 0.00801252 | A$ 112,377,104
A$ 5,270,945,011 | 0.03%
0.13% | 6,527,009 | 36
2024-04-01 | A$ 801.41 | A$ 888.10 | A$ 737.83 | A$ 888.10 | 10.85%
-6.96% | 0.00830847 | A$ 86,985,304
A$ 5,791,454,576 | 0.03%
0.14% | 6,521,202 | 43
2024-03-31 | A$ 758.81 | A$ 836.65 | A$ 755.56 | A$ 802.39 | 6.19%
-12.91% | 0.00733723 | A$ 66,304,378
A$ 5,227,798,454 | 0.03%
0.12% | 6,515,262 |
|
Bittensor (TAO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s