CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)A$ 541.55
$386.02
-5.47188%
0.893157%
 0.0300101A$ 18,872,332,980 
A$ 61,285,630,303 
11.09%
10.30%
 113,167,001 $2,357.84
ETH Ethereum =
AUD

ETH/AUD - A$ 541.55
ETH/BGN - 638.68 лв.
ETH/BRL - R$ 2,171.50
ETH/CAD - C$ 509.64
ETH/CHF - Fr. 350.27
ETH/CNY - CN¥ 2,591.02
ETH/CZK - 8,915.68
ETH/DKK - kr. 2,431.37
ETH/EUR - 326.79
ETH/GBP - £ 296.40
ETH/HKD - HK$ 2,991.73
ETH/HRK - kn 2,476.57
ETH/HUF - Ft 119,272.30
ETH/IDR - Rp 5,675,531
ETH/ILS - 1,308.99
ETH/INR - 28,551.55
ETH/JPY - ¥ 40,478.90
ETH/KRW - 437,303.22
ETH/MXN - Mex$ 8,082.50
ETH/MYR - RM 1,607.95
ETH/NOK - kr 3,567.97
ETH/NZD - NZ$ 577.47
ETH/PHP - 18,671.45
ETH/PLN - 1,496.36
ETH/RON - lei 1,592.44
ETH/RUB - 29,494.75
ETH/SEK - kr 3,376.31
ETH/SGD - S$ 525.40
ETH/THB - ฿ 12,059.06
ETH/TRY - 3,122.48
ETH/USD - $ 386.02
ETH/ZAR - R 6,259.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-10-26
A$ 572.98A$ 574.05A$ 541.55A$ 541.55-5.47188%
0.893157%
 0.0300101A$ 18,872,332,980 
A$ 61,285,630,303 
11.09%
10.30%
 113,167,001 
2
2020-10-25
A$ 579.44A$ 582.71A$ 569.35A$ 569.35-0.957612%
7.94743%
 0.0312114A$ 15,141,179,483 
A$ 64,425,696,357 
11.12%
11.16%
 113,156,989 
2
2020-10-24
A$ 572.10A$ 581.61A$ 572.10A$ 577.000.708433%
11.925%
 0.0315027A$ 17,021,973,759 
A$ 65,283,292,951 
12.31%
11.26%
 113,143,541 
2
2020-10-23
A$ 577.23A$ 585.05A$ 568.80A$ 572.94-2.07181%
11.4762%
 0.0316718A$ 20,872,500,820 
A$ 64,815,594,387 
12.37%
11.32%
 113,128,769 
2
2020-10-22
A$ 556.87A$ 586.79A$ 553.05A$ 586.145.45162%
10.237%
 0.0318423A$ 24,719,870,784 
A$ 66,289,700,350 
12.82%
11.42%
 113,094,863 
2
2020-10-21
A$ 518.75A$ 561.61A$ 518.75A$ 561.618.15477%
6.25663%
 0.0303962A$ 27,666,514,613 
A$ 63,514,973,213 
13.20%
11.03%
 113,094,863 
2
2020-10-20
A$ 538.93A$ 538.93A$ 522.87A$ 524.13-2.73898%
-2.84362%
 0.0310091A$ 19,346,289,660 
A$ 59,272,821,333 
12.21%
11.05%
 113,088,102 
2
2020-10-19
A$ 535.40A$ 541.61A$ 529.76A$ 537.430.848448%
-3.17544%
 0.0323075A$ 18,180,651,718 
A$ 60,769,755,166 
13.54%
11.30%
 113,075,635 
2
2020-10-18
A$ 521.99A$ 531.39A$ 520.75A$ 531.392.42344%
0.633053%
 0.0328853A$ 15,235,420,999 
A$ 60,079,483,688 
13.63%
11.42%
 113,060,790 
2
2020-10-17
A$ 514.86A$ 520.37A$ 514.86A$ 520.200.574198%
-1.96023%
 0.0324813A$ 15,370,464,777 
A$ 58,808,319,810 
13.41%
11.31%
 113,048,451 
2
2020-10-16
A$ 534.47A$ 535.41A$ 516.61A$ 517.23-3.6051%
0.729968%
 0.0323334A$ 20,696,849,870 
A$ 58,464,109,194 
13.48%
11.26%
 113,033,771 
2
2020-10-15
A$ 534.04A$ 535.74A$ 526.84A$ 532.760.459459%
7.69142%
 0.0328853A$ 21,496,183,886 
A$ 60,213,074,137 
14.29%
11.39%
 113,021,426 
2
2020-10-14
A$ 540.00A$ 541.84A$ 527.70A$ 529.36-1.52096%
10.8923%
 0.0331207A$ 18,821,372,877 
A$ 59,822,170,471 
13.13%
11.49%
 113,007,613 
2
2020-10-13
A$ 541.68A$ 541.68A$ 526.90A$ 533.04-2.68918%
12.5006%
 0.0333458A$ 21,658,464,922 
A$ 60,230,720,830 
14.04%
11.52%
 112,994,090 
2
2020-10-12
A$ 518.81A$ 545.14A$ 509.36A$ 545.145.11459%
11.3522%
 0.0336982A$ 22,998,706,724 
A$ 61,589,555,863 
14.43%
11.67%
 112,979,286 
2
2020-10-11
A$ 513.23A$ 519.73A$ 513.23A$ 516.94-0.551489%
6.08846%
 0.0328518A$ 17,603,880,555 
A$ 58,393,794,804 
13.44%
11.35%
 112,961,145 
2
2020-10-10
A$ 506.71A$ 519.43A$ 506.71A$ 518.733.33548%
7.45018%
 0.0330344A$ 19,189,163,389 
A$ 58,588,774,118 
13.37%
11.39%
 112,947,586 
2
2020-10-09
A$ 484.27A$ 504.69A$ 482.43A$ 504.694.19365%
6.52515%
 0.0330059A$ 18,041,522,170 
A$ 56,996,873,465 
12.46%
11.35%
 112,934,174 
2
2020-10-08
A$ 474.72A$ 489.90A$ 469.28A$ 489.402.81047%
-0.358942%
 0.032208A$ 18,470,742,355 
A$ 55,263,691,590 
9.36%
11.14%
 112,920,837 
2
2020-10-07
A$ 475.67A$ 478.27A$ 473.81A$ 476.470.297035%
-4.90269%
 0.031923A$ 17,456,065,395 
A$ 53,797,393,153 
11.38%
11.05%
 112,907,642 
2
2020-10-06
A$ 496.62A$ 499.53A$ 476.49A$ 478.20-3.80835%
-5.13368%
 0.0320992A$ 18,889,266,269 
A$ 53,985,576,017 
10.34%
11.10%
 112,894,386 
2
2020-10-05
A$ 493.14A$ 493.14A$ 488.20A$ 491.250.243027%
-2.97866%
 0.032824A$ 16,235,258,052 
A$ 55,452,758,440 
10.27%
11.23%
 112,880,936 
2
2020-10-04
A$ 482.49A$ 492.84A$ 482.49A$ 491.580.724951%
-0.496218%
 0.0330652A$ 15,480,683,539 
A$ 55,483,550,784 
8.26%
11.28%
 112,867,671 
2
2020-10-03
A$ 481.49A$ 489.41A$ 481.49A$ 485.501.35456%
-1.81622%
 0.0329163A$ 14,564,533,342 
A$ 54,790,955,914 
9.95%
11.25%
 112,854,316 
2
2020-10-02
A$ 491.86A$ 492.84A$ 473.24A$ 482.43-2.07386%
-3.11673%
 0.03272A$ 19,697,979,247 
A$ 54,438,012,689 
10.69%
11.23%
 112,841,043 
2
2020-10-01
A$ 501.13A$ 513.00A$ 484.81A$ 490.87-2.02217%
1.49672%
 0.0331809A$ 17,231,526,594 
A$ 55,386,428,260 
12.60%
11.36%
 112,833,729 
2
2020-09-30
A$ 502.12A$ 502.12A$ 494.19A$ 501.500.194281%
9.98595%
 0.0334299A$ 13,522,601,962 
A$ 56,579,309,430 
12.16%
11.43%
 112,820,348 
2
2020-09-29
A$ 496.95A$ 502.55A$ 496.93A$ 501.55-0.759378%
4.13482%
 0.0332256A$ 14,885,835,235 
A$ 56,578,899,074 
12.59%
11.39%
 112,807,021 
2
2020-09-28
A$ 506.73A$ 516.25A$ 506.73A$ 514.432.74171%
5.78925%
 0.0334039A$ 16,435,457,575 
A$ 58,024,285,827 
12.98%
11.44%
 112,793,203 
2
2020-09-27
A$ 503.69A$ 512.38A$ 497.61A$ 503.960.0229007%
-4.71117%
 0.0329853A$ 16,051,458,696 
A$ 56,837,331,762 
14.44%
11.33%
 112,780,531