CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,741,430,428,817 ||| 24h vol: A$ 273,209,670,691 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)A$ 2,718.95
$1,922.70
12.49%
19.18%
 0.0779857A$ 41,326,941,114 
A$ 331,494,342,818 
15.13%
19.04%
 121,919,940 $12,261.15
ETH Ethereum =
AUD

ETH/AUD - A$ 2,718.95
ETH/BGN - 3,653.21 лв.
ETH/BRL - R$ 9,796.54
ETH/CAD - C$ 2,457.75
ETH/CHF - Fr. 1,814.49
ETH/CNY - CN¥ 12,961.52
ETH/CZK - 45,483.58
ETH/DKK - kr. 13,907.56
ETH/EUR - 1,869.20
ETH/GBP - £ 1,577.17
ETH/HKD - HK$ 15,086.18
ETH/HRK - kn 14,042.82
ETH/HUF - Ft 738,749.41
ETH/IDR - Rp 28,464,612
ETH/ILS - 6,271.25
ETH/INR - 152,198.05
ETH/JPY - ¥ 256,086.34
ETH/KRW - 2,503,759.17
ETH/MXN - Mex$ 38,533.22
ETH/MYR - RM 8,548.42
ETH/NOK - kr 18,331.54
ETH/NZD - NZ$ 3,007.91
ETH/PHP - 106,746.38
ETH/PLN - 8,742.32
ETH/RON - lei 9,168.39
ETH/RUB - 118,235.48
ETH/SEK - kr 19,361.20
ETH/SGD - S$ 2,637.58
ETH/THB - ฿ 67,891.11
ETH/TRY - 34,345.57
ETH/USD - $ 1,922.70
ETH/ZAR - R 31,183.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2022-08-11
A$ 2,617.38A$ 2,718.95A$ 2,617.38A$ 2,718.9512.49%
19.18%
 0.0779857A$ 41,326,941,114 
A$ 331,494,342,818 
15.13%
19.04%
 121,919,940 
2
2022-08-10
A$ 2,443.66A$ 2,678.67A$ 2,396.25A$ 2,658.788.65%
14.32%
 0.0773393A$ 33,737,829,841 
A$ 324,138,220,005 
14.31%
18.77%
 121,912,215 
2
2022-08-09
A$ 2,541.98A$ 2,557.04A$ 2,401.74A$ 2,439.68-4.05%
3.77%
 0.0734749A$ 23,623,691,266 
A$ 297,393,820,324 
12.55%
17.95%
 121,898,992 
2
2022-08-08
A$ 2,451.39A$ 2,604.60A$ 2,449.62A$ 2,560.824.46%
8.77%
 0.0745491A$ 24,194,372,589 
A$ 312,126,822,345 
12.32%
18.33%
 121,885,552 
2
2022-08-07
A$ 2,449.47A$ 2,495.03A$ 2,421.00A$ 2,458.950.23%
1.00%
 0.0733171A$ 14,840,315,125 
A$ 299,676,445,591 
12.65%
17.97%
 121,872,197 
2
2022-08-06
A$ 2,496.89A$ 2,523.16A$ 2,452.17A$ 2,452.17-1.38%
-0.01%
 0.0737191A$ 17,284,963,253 
A$ 298,819,151,441 
13.36%
18.05%
 121,858,728 
2
2022-08-05
A$ 2,308.57A$ 2,475.99A$ 2,308.57A$ 2,466.916.70%
-1.45%
 0.0740507A$ 26,324,731,687 
A$ 300,581,669,202 
13.60%
18.19%
 121,845,295 
2
2022-08-04
A$ 2,330.27A$ 2,382.44A$ 2,284.48A$ 2,316.28-0.56%
-6.63%
 0.0710448A$ 20,781,498,402 
A$ 282,196,885,569 
11.79%
17.58%
 121,831,680 
2
2022-08-03
A$ 2,358.99A$ 2,422.97A$ 2,308.22A$ 2,338.49-1.37%
-1.01%
 0.0708357A$ 24,363,126,054 
A$ 284,869,998,999 
12.79%
17.66%
 121,818,297 
2
2022-08-02
A$ 2,330.47A$ 2,382.38A$ 2,235.70A$ 2,339.260.59%
14.35%
 0.0712606A$ 29,175,594,563 
A$ 284,933,200,254 
13.56%
17.84%
 121,804,929 
2
2022-08-01
A$ 2,407.01A$ 2,430.10A$ 2,311.21A$ 2,334.72-3.04%
12.70%
 0.0700495A$ 23,150,650,526 
A$ 284,349,437,667 
11.36%
17.65%
 121,791,397 
2
2022-07-31
A$ 2,424.87A$ 2,491.23A$ 2,393.81A$ 2,407.74-0.69%
5.00%
 0.0720079A$ 20,284,285,224 
A$ 293,210,240,837 
10.15%
18.05%
 121,777,945 
2
2022-07-30
A$ 2,467.77A$ 2,484.62A$ 2,402.30A$ 2,422.68-3.07%
9.36%
 0.0716197A$ 22,452,218,941 
A$ 294,995,869,934 
10.21%
18.02%
 121,764,438 
2
2022-07-29
A$ 2,466.01A$ 2,515.50A$ 2,378.09A$ 2,490.941.09%
13.52%
 0.0729372A$ 33,173,446,621 
A$ 303,274,279,831 
11.88%
18.36%
 121,750,987 
2
2022-07-28
A$ 2,342.65A$ 2,525.76A$ 2,303.43A$ 2,467.225.43%
9.37%
 0.0723405A$ 39,026,640,740 
A$ 300,347,559,607 
13.32%
18.31%
 121,735,328 
2
2022-07-27
A$ 2,087.26A$ 2,360.68A$ 2,055.85A$ 2,360.6813.93%
7.02%
 0.0713612A$ 33,236,405,584 
A$ 287,350,853,675 
14.09%
18.04%
 121,724,019 
2
2022-07-26
A$ 2,068.97A$ 2,072.71A$ 1,956.94A$ 2,059.48-0.94%
-6.80%
 0.0676626A$ 26,240,547,495 
A$ 250,660,580,632 
14.05%
17.11%
 121,710,489 
2
2022-07-25
A$ 2,318.57A$ 2,322.12A$ 2,095.86A$ 2,095.86-9.67%
-7.66%
 0.0676441A$ 29,624,993,496 
A$ 255,060,209,412 
13.81%
17.14%
 121,697,017 
2
2022-07-24
A$ 2,238.43A$ 2,373.93A$ 2,238.43A$ 2,312.793.42%
18.97%
 0.0707972A$ 24,893,049,078 
A$ 281,429,149,662 
15.16%
17.88%
 121,683,672 
2
2022-07-23
A$ 2,217.58A$ 2,295.78A$ 2,158.18A$ 2,234.260.88%
14.34%
 0.0688993A$ 21,559,845,358 
A$ 271,843,603,968 
13.02%
17.49%
 121,670,300 
2
2022-07-22
A$ 2,279.43A$ 2,371.66A$ 2,203.75A$ 2,218.81-2.50%
24.28%
 0.0676059A$ 27,403,162,217 
A$ 269,933,522,995 
13.47%
17.31%
 121,656,657 
2
2022-07-21
A$ 2,207.02A$ 2,313.36A$ 2,136.86A$ 2,284.262.81%
32.06%
 0.0680409A$ 29,034,109,873 
A$ 277,863,287,224 
13.29%
17.43%
 121,643,128 
2
2022-07-20
A$ 2,236.03A$ 2,333.12A$ 2,176.09A$ 2,216.30-0.73%
37.45%
 0.0655386A$ 33,307,168,861 
A$ 269,567,245,779 
12.25%
17.05%
 121,629,513 
2
2022-07-19
A$ 2,297.23A$ 2,346.80A$ 2,200.36A$ 2,256.64-1.71%
48.22%
 0.0659077A$ 40,731,458,687 
A$ 274,443,993,701 
13.12%
16.97%
 121,616,093 
2
2022-07-18
A$ 1,968.94A$ 2,301.81A$ 1,967.29A$ 2,301.8116.29%
42.80%
 0.0701433A$ 40,066,013,891 
A$ 279,904,733,773 
14.53%
17.67%
 121,602,449 
2
2022-07-17
A$ 1,993.51A$ 2,027.38A$ 1,959.22A$ 1,984.08-0.46%
15.33%
 0.0647308A$ 23,610,262,863 
A$ 241,241,937,476 
14.30%
16.36%
 121,588,821 
2
2022-07-16
A$ 1,766.39A$ 2,013.87A$ 1,761.98A$ 1,981.957.68%
10.10%
 0.063377A$ 26,753,443,164 
A$ 240,956,790,577 
15.66%
16.18%
 121,575,483 
2
2022-07-14
A$ 1,645.80A$ 1,654.43A$ 1,593.33A$ 1,603.774.25%
-9.19%
 0.0548598A$ 22,013,420,745 
A$ 194,925,865,985 
11.00%
13.75%
 121,542,702 
2
2022-07-13
A$ 1,544.50A$ 1,655.42A$ 1,518.65A$ 1,655.427.06%
-6.36%
 0.0551018A$ 27,212,184,549 
A$ 201,189,304,758 
13.06%
13.88%
 121,533,666 
2
2022-07-12
A$ 1,626.35A$ 1,627.98A$ 1,543.05A$ 1,543.05-5.30%
-8.42%
 0.0537998A$ 18,623,328,918 
A$ 187,515,138,034 
11.64%
13.46%
 121,521,472