|
Top CryptoCurrencies 2019 Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | A$ 311.05
$203.53 | -1.14638%
-3.93717% | 0.023188 | A$ 17,976,381,726
A$ 34,550,142,104 | 10.73%
0.03% | 111,075,006 | $1,229.61 | |
ETH/AUD - A$ 311.05
ETH/BGN - 365.16 лв.
ETH/BRL - R$ 1,112.18
ETH/CAD - C$ 284.62
ETH/CHF - Fr. 197.73
ETH/CNY - CN¥ 1,452.52
ETH/CZK - Kč 5,087.08
ETH/DKK - kr. 1,392.76
ETH/EUR - € 186.78
ETH/GBP - £ 166.95
ETH/HKD - HK$ 1,578.14
ETH/HRK - kn 1,416.53
ETH/HUF - Ft 65,605.22
ETH/IDR - Rp 3,022,900
ETH/ILS - ₪ 718.10
ETH/INR - ₹ 15,439.13
ETH/JPY - ¥ 21,918.34
ETH/KRW - ₩ 252,598.60
ETH/MXN - Mex$ 4,590.64
ETH/MYR - RM 888.09
ETH/NOK - kr 2,047.08
ETH/NZD - NZ$ 333.75
ETH/PHP - ₱ 10,330.06
ETH/PLN - zł 841.29
ETH/RON - lei 904.66
ETH/RUB - ₽ 14,596.72
ETH/SEK - kr 1,970.56
ETH/SGD - S$ 289.88
ETH/THB - ฿ 6,506.85
ETH/TRY - ₺ 1,386.88
ETH/USD - $ 203.53
ETH/ZAR - R 3,595.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2020-05-25 | A$ 309.28 | A$ 311.12 | A$ 308.48 | A$ 311.05 | -1.14638%
-3.93717% | 0.023188 | A$ 17,976,381,726
A$ 34,550,142,104 | 10.73%
0.03% | 111,075,006 | 2
2020-05-24 | A$ 318.85 | A$ 321.98 | A$ 312.89 | A$ 317.74 | -0.718642%
-0.688249% | 0.0229259 | A$ 18,030,788,168
A$ 35,289,582,174 | 11.40%
0.04% | 111,064,932 | 2
2020-05-23 | A$ 319.45 | A$ 321.08 | A$ 315.01 | A$ 320.42 | 0.784998%
4.29731% | 0.0226827 | A$ 16,417,469,687
A$ 35,582,795,298 | 11.52%
0.04% | 111,051,931 | 2
2020-05-22 | A$ 304.41 | A$ 318.47 | A$ 303.43 | A$ 318.10 | 3.94978%
5.47476% | 0.0225736 | A$ 18,435,467,071
A$ 35,321,543,420 | 11.39%
0.04% | 111,038,119 | 2
2020-05-21 | A$ 321.81 | A$ 321.81 | A$ 294.41 | A$ 306.12 | -4.35856%
-0.289149% | 0.0220096 | A$ 19,508,977,360
A$ 33,986,819,591 | 10.12%
0.03% | 111,024,600 | 2
2020-05-20 | A$ 324.58 | A$ 324.75 | A$ 315.37 | A$ 318.67 | -1.37141%
6.25494% | 0.0220396 | A$ 19,282,177,156
A$ 35,375,486,668 | 10.66%
0.04% | 111,010,958 | 2
2020-05-19 | A$ 323.84 | A$ 327.21 | A$ 321.81 | A$ 326.04 | -0.593377%
11.974% | 0.0219275 | A$ 22,159,645,635
A$ 36,189,421,869 | 11.41%
0.04% | 110,997,378 | 2
2020-05-18 | A$ 319.58 | A$ 330.57 | A$ 319.58 | A$ 329.32 | 3.55153%
15.3245% | 0.0220837 | A$ 26,727,128,268
A$ 36,548,816,255 | 12.55%
0.04% | 110,983,797 | 2
2020-05-17 | A$ 312.21 | A$ 324.02 | A$ 312.21 | A$ 321.91 | 2.92926%
9.91343% | 0.0213656 | A$ 24,234,984,834
A$ 35,722,434,789 | 12.32%
0.03% | 110,970,305 | 2
2020-05-16 | A$ 306.13 | A$ 314.65 | A$ 306.13 | A$ 314.08 | 2.85474%
-2.07146% | 0.0214947 | A$ 24,421,058,658
A$ 34,848,942,487 | 12.80%
0.03% | 110,956,052 | 2
2020-05-15 | A$ 316.38 | A$ 316.38 | A$ 303.23 | A$ 306.79 | -3.10287%
-8.08496% | 0.0209685 | A$ 26,018,321,218
A$ 34,036,334,591 | 11.36%
0.03% | 110,943,024 | 2
2020-05-14 | A$ 307.77 | A$ 314.97 | A$ 305.87 | A$ 313.27 | 2.10489%
-4.65037% | 0.0208449 | A$ 31,471,311,320
A$ 34,751,135,862 | 11.70%
0.03% | 110,928,826 | 2
2020-05-13 | A$ 295.83 | A$ 308.07 | A$ 294.43 | A$ 308.07 | 5.05495%
-4.0124% | 0.0214481 | A$ 26,187,936,080
A$ 34,169,759,795 | 11.83%
0.03% | 110,915,812 | 2
2020-05-12 | A$ 287.68 | A$ 294.79 | A$ 287.68 | A$ 292.69 | 1.93316%
-8.21414% | 0.0214976 | A$ 24,939,167,821
A$ 32,460,311,778 | 11.64%
0.03% | 110,902,089 | 2
2020-05-11 | A$ 293.14 | A$ 293.75 | A$ 282.97 | A$ 286.12 | -1.73093%
-10.5491% | 0.0216111 | A$ 30,046,828,664
A$ 31,726,934,058 | 10.76%
0.03% | 110,888,541 | 2
2020-05-10 | A$ 296.76 | A$ 296.76 | A$ 281.15 | A$ 289.87 | -10.3379%
-9.44681% | 0.021523 | A$ 38,463,970,524
A$ 32,138,918,460 | 12.07%
0.03% | 110,874,784 | 2
2020-05-09 | A$ 325.96 | A$ 326.96 | A$ 322.19 | A$ 324.01 | -1.30004%
-1.98058% | 0.0219763 | A$ 29,263,959,488
A$ 35,920,173,763 | 12.03%
0.04% | 110,861,182 | 2
2020-05-08 | A$ 327.98 | A$ 329.23 | A$ 321.32 | A$ 329.23 | 0.927751%
0.902794% | 0.0215363 | A$ 31,945,703,371
A$ 36,494,605,733 | 11.91%
0.04% | 110,846,496 | 2
2020-05-07 | A$ 313.55 | A$ 328.80 | A$ 313.55 | A$ 328.18 | 2.69109%
1.18792% | 0.0215973 | A$ 36,674,794,743
A$ 36,373,461,517 | 12.42%
0.04% | 110,833,951 | 2
2020-05-06 | A$ 320.75 | A$ 328.95 | A$ 320.75 | A$ 326.61 | 1.19306%
-3.59141% | 0.0223946 | A$ 31,254,199,430
A$ 36,195,348,544 | 12.82%
0.04% | 110,819,740 | 2
2020-05-05 | A$ 323.60 | A$ 326.75 | A$ 319.04 | A$ 321.90 | -0.771373%
4.48086% | 0.0230481 | A$ 28,980,268,153
A$ 35,668,120,043 | 12.73%
0.03% | 110,806,770 | 2
2020-05-04 | A$ 320.15 | A$ 325.50 | A$ 312.61 | A$ 325.50 | -0.652818%
7.09025% | 0.0233769 | A$ 35,063,950,150
A$ 36,063,003,394 | 13.83%
0.04% | 110,792,602 | 2
2020-05-03 | A$ 341.58 | A$ 341.58 | A$ 327.02 | A$ 330.39 | -1.60096%
7.21095% | 0.0237231 | A$ 32,101,840,261
A$ 36,600,800,127 | 12.84%
0.04% | 110,779,413 | 2
2020-05-02 | A$ 334.94 | A$ 335.13 | A$ 332.01 | A$ 335.13 | 0.583933%
10.195% | 0.0240478 | A$ 28,539,727,961
A$ 37,120,433,365 | 13.31%
0.04% | 110,765,893 | 2
2020-05-01 | A$ 323.36 | A$ 337.22 | A$ 323.36 | A$ 333.03 | 1.70225%
12.9656% | 0.0240296 | A$ 32,546,650,836
A$ 36,884,061,543 | 13.42%
0.04% | 110,752,223 | 2
2020-04-30 | A$ 333.84 | A$ 349.31 | A$ 319.74 | A$ 324.80 | -2.55551%
12.3786% | 0.023951 | A$ 43,596,653,838
A$ 35,967,676,445 | 12.22%
0.04% | 110,737,795 | 2
2020-04-29 | A$ 302.60 | A$ 331.56 | A$ 302.60 | A$ 331.56 | 9.8981%
18.6885% | 0.0245053 | A$ 40,267,290,305
A$ 36,711,962,301 | 12.84%
0.04% | 110,724,280 | 2
2020-04-28 | A$ 301.86 | A$ 305.46 | A$ 301.08 | A$ 305.46 | 0.818285%
14.7177% | 0.0254285 | A$ 27,980,075,454
A$ 33,817,848,095 | 14.46%
0.03% | 110,711,104 | 2
2020-04-27 | A$ 306.82 | A$ 307.39 | A$ 300.01 | A$ 305.24 | 0.164417%
13.456% | 0.0253401 | A$ 29,016,537,836
A$ 33,789,326,558 | 13.74%
0.03% | 110,697,477 | 2
2020-04-26 | A$ 307.22 | A$ 310.84 | A$ 306.02 | A$ 307.72 | 0.995798%
7.23056% | 0.0256857 | A$ 28,369,691,428
A$ 34,059,344,044 | 14.42%
0.03% | 110,683,877 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0124 s