CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)A$ 541.55
$386.02		-5.47188%
0.893157%		 0.0300101A$ 18,872,332,980 
A$ 61,285,630,303 		11.09%
10.30% 		 113,167,001 $2,357.84
ETH Ethereum =
AUD

ETH/AUD - A$ 541.55
ETH/BGN - 638.68 лв.
ETH/BRL - R$ 2,171.50
ETH/CAD - C$ 509.64
ETH/CHF - Fr. 350.27
ETH/CNY - CN¥ 2,591.02
ETH/CZK - Kč 8,915.68
ETH/DKK - kr. 2,431.37
ETH/EUR - € 326.79
ETH/GBP - £ 296.40
ETH/HKD - HK$ 2,991.73
ETH/HRK - kn 2,476.57
ETH/HUF - Ft 119,272.30
ETH/IDR - Rp 5,675,531
ETH/ILS - ₪ 1,308.99
ETH/INR - ₹ 28,551.55
ETH/JPY - ¥ 40,478.90
ETH/KRW - ₩ 437,303.22
ETH/MXN - Mex$ 8,082.50
ETH/MYR - RM 1,607.95
ETH/NOK - kr 3,567.97
ETH/NZD - NZ$ 577.47
ETH/PHP - ₱ 18,671.45
ETH/PLN - zł 1,496.36
ETH/RON - lei 1,592.44
ETH/RUB - ₽ 29,494.75
ETH/SEK - kr 3,376.31
ETH/SGD - S$ 525.40
ETH/THB - ฿ 12,059.06
ETH/TRY - ₺ 3,122.48
ETH/USD - $ 386.02
ETH/ZAR - R 6,259.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2020-10-26		A$ 572.98A$ 574.05A$ 541.55A$ 541.55-5.47188%
0.893157%		 0.0300101A$ 18,872,332,980 
A$ 61,285,630,303 		11.09%
10.30%		  113,167,001 
2
2020-10-25		A$ 579.44A$ 582.71A$ 569.35A$ 569.35-0.957612%
7.94743%		 0.0312114A$ 15,141,179,483 
A$ 64,425,696,357 		11.12%
11.16%		  113,156,989 
2
2020-10-24		A$ 572.10A$ 581.61A$ 572.10A$ 577.000.708433%
11.925%		 0.0315027A$ 17,021,973,759 
A$ 65,283,292,951 		12.31%
11.26%		  113,143,541 
2
2020-10-23		A$ 577.23A$ 585.05A$ 568.80A$ 572.94-2.07181%
11.4762%		 0.0316718A$ 20,872,500,820 
A$ 64,815,594,387 		12.37%
11.32%		  113,128,769 
2
2020-10-22		A$ 556.87A$ 586.79A$ 553.05A$ 586.145.45162%
10.237%		 0.0318423A$ 24,719,870,784 
A$ 66,289,700,350 		12.82%
11.42%		  113,094,863 
2
2020-10-21		A$ 518.75A$ 561.61A$ 518.75A$ 561.618.15477%
6.25663%		 0.0303962A$ 27,666,514,613 
A$ 63,514,973,213 		13.20%
11.03%		  113,094,863 
2
2020-10-20		A$ 538.93A$ 538.93A$ 522.87A$ 524.13-2.73898%
-2.84362%		 0.0310091A$ 19,346,289,660 
A$ 59,272,821,333 		12.21%
11.05%		  113,088,102 
2
2020-10-19		A$ 535.40A$ 541.61A$ 529.76A$ 537.430.848448%
-3.17544%		 0.0323075A$ 18,180,651,718 
A$ 60,769,755,166 		13.54%
11.30%		  113,075,635 
2
2020-10-18		A$ 521.99A$ 531.39A$ 520.75A$ 531.392.42344%
0.633053%		 0.0328853A$ 15,235,420,999 
A$ 60,079,483,688 		13.63%
11.42%		  113,060,790 
2
2020-10-17		A$ 514.86A$ 520.37A$ 514.86A$ 520.200.574198%
-1.96023%		 0.0324813A$ 15,370,464,777 
A$ 58,808,319,810 		13.41%
11.31%		  113,048,451 
2
2020-10-16		A$ 534.47A$ 535.41A$ 516.61A$ 517.23-3.6051%
0.729968%		 0.0323334A$ 20,696,849,870 
A$ 58,464,109,194 		13.48%
11.26%		  113,033,771 
2
2020-10-15		A$ 534.04A$ 535.74A$ 526.84A$ 532.760.459459%
7.69142%		 0.0328853A$ 21,496,183,886 
A$ 60,213,074,137 		14.29%
11.39%		  113,021,426 
2
2020-10-14		A$ 540.00A$ 541.84A$ 527.70A$ 529.36-1.52096%
10.8923%		 0.0331207A$ 18,821,372,877 
A$ 59,822,170,471 		13.13%
11.49%		  113,007,613 
2
2020-10-13		A$ 541.68A$ 541.68A$ 526.90A$ 533.04-2.68918%
12.5006%		 0.0333458A$ 21,658,464,922 
A$ 60,230,720,830 		14.04%
11.52%		  112,994,090 
2
2020-10-12		A$ 518.81A$ 545.14A$ 509.36A$ 545.145.11459%
11.3522%		 0.0336982A$ 22,998,706,724 
A$ 61,589,555,863 		14.43%
11.67%		  112,979,286 
2
2020-10-11		A$ 513.23A$ 519.73A$ 513.23A$ 516.94-0.551489%
6.08846%		 0.0328518A$ 17,603,880,555 
A$ 58,393,794,804 		13.44%
11.35%		  112,961,145 
2
2020-10-10		A$ 506.71A$ 519.43A$ 506.71A$ 518.733.33548%
7.45018%		 0.0330344A$ 19,189,163,389 
A$ 58,588,774,118 		13.37%
11.39%		  112,947,586 
2
2020-10-09		A$ 484.27A$ 504.69A$ 482.43A$ 504.694.19365%
6.52515%		 0.0330059A$ 18,041,522,170 
A$ 56,996,873,465 		12.46%
11.35%		  112,934,174 
2
2020-10-08		A$ 474.72A$ 489.90A$ 469.28A$ 489.402.81047%
-0.358942%		 0.032208A$ 18,470,742,355 
A$ 55,263,691,590 		9.36%
11.14%		  112,920,837 
2
2020-10-07		A$ 475.67A$ 478.27A$ 473.81A$ 476.470.297035%
-4.90269%		 0.031923A$ 17,456,065,395 
A$ 53,797,393,153 		11.38%
11.05%		  112,907,642 
2
2020-10-06		A$ 496.62A$ 499.53A$ 476.49A$ 478.20-3.80835%
-5.13368%		 0.0320992A$ 18,889,266,269 
A$ 53,985,576,017 		10.34%
11.10%		  112,894,386 
2
2020-10-05		A$ 493.14A$ 493.14A$ 488.20A$ 491.250.243027%
-2.97866%		 0.032824A$ 16,235,258,052 
A$ 55,452,758,440 		10.27%
11.23%		  112,880,936 
2
2020-10-04		A$ 482.49A$ 492.84A$ 482.49A$ 491.580.724951%
-0.496218%		 0.0330652A$ 15,480,683,539 
A$ 55,483,550,784 		8.26%
11.28%		  112,867,671 
2
2020-10-03		A$ 481.49A$ 489.41A$ 481.49A$ 485.501.35456%
-1.81622%		 0.0329163A$ 14,564,533,342 
A$ 54,790,955,914 		9.95%
11.25%		  112,854,316 
2
2020-10-02		A$ 491.86A$ 492.84A$ 473.24A$ 482.43-2.07386%
-3.11673%		 0.03272A$ 19,697,979,247 
A$ 54,438,012,689 		10.69%
11.23%		  112,841,043 
2
2020-10-01		A$ 501.13A$ 513.00A$ 484.81A$ 490.87-2.02217%
1.49672%		 0.0331809A$ 17,231,526,594 
A$ 55,386,428,260 		12.60%
11.36%		  112,833,729 
2
2020-09-30		A$ 502.12A$ 502.12A$ 494.19A$ 501.500.194281%
9.98595%		 0.0334299A$ 13,522,601,962 
A$ 56,579,309,430 		12.16%
11.43%		  112,820,348 
2
2020-09-29		A$ 496.95A$ 502.55A$ 496.93A$ 501.55-0.759378%
4.13482%		 0.0332256A$ 14,885,835,235 
A$ 56,578,899,074 		12.59%
11.39%		  112,807,021 
2
2020-09-28		A$ 506.73A$ 516.25A$ 506.73A$ 514.432.74171%
5.78925%		 0.0334039A$ 16,435,457,575 
A$ 58,024,285,827 		12.98%
11.44%		  112,793,203 
2
2020-09-27		A$ 503.69A$ 512.38A$ 497.61A$ 503.960.0229007%
-4.71117%		 0.0329853A$ 16,051,458,696 
A$ 56,837,331,762 		14.44%
11.33%		  112,780,531 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s