Top CryptoCurrencies 2022 Market cap: A$ 1,741,430,428,817 ||| 24h vol: A$ 273,209,670,691 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | A$ 2,718.95 $1,922.70 | 12.49% 19.18% | 0.0779857 | A$ 41,326,941,114 A$ 331,494,342,818 | 15.13% 19.04% | 121,919,940 | $12,261.15 | |
ETH/AUD - A$ 2,718.95 ETH/BGN - 3,653.21 лв. ETH/BRL - R$ 9,796.54 ETH/CAD - C$ 2,457.75 ETH/CHF - Fr. 1,814.49 ETH/CNY - CN¥ 12,961.52 ETH/CZK - Kč 45,483.58 ETH/DKK - kr. 13,907.56
ETH/EUR - € 1,869.20 ETH/GBP - £ 1,577.17 ETH/HKD - HK$ 15,086.18 ETH/HRK - kn 14,042.82 ETH/HUF - Ft 738,749.41 ETH/IDR - Rp 28,464,612 ETH/ILS - ₪ 6,271.25 ETH/INR - ₹ 152,198.05
ETH/JPY - ¥ 256,086.34 ETH/KRW - ₩ 2,503,759.17 ETH/MXN - Mex$ 38,533.22 ETH/MYR - RM 8,548.42 ETH/NOK - kr 18,331.54 ETH/NZD - NZ$ 3,007.91 ETH/PHP - ₱ 106,746.38 ETH/PLN - zł 8,742.32
ETH/RON - lei 9,168.39 ETH/RUB - ₽ 118,235.48 ETH/SEK - kr 19,361.20 ETH/SGD - S$ 2,637.58 ETH/THB - ฿ 67,891.11 ETH/TRY - ₺ 34,345.57 ETH/USD - $ 1,922.70 ETH/ZAR - R 31,183.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2022-08-11 | A$ 2,617.38 | A$ 2,718.95 | A$ 2,617.38 | A$ 2,718.95 | 12.49% 19.18% | 0.0779857 | A$ 41,326,941,114 A$ 331,494,342,818 | 15.13% 19.04% | 121,919,940 | 2 2022-08-10 | A$ 2,443.66 | A$ 2,678.67 | A$ 2,396.25 | A$ 2,658.78 | 8.65% 14.32% | 0.0773393 | A$ 33,737,829,841 A$ 324,138,220,005 | 14.31% 18.77% | 121,912,215 | 2 2022-08-09 | A$ 2,541.98 | A$ 2,557.04 | A$ 2,401.74 | A$ 2,439.68 | -4.05% 3.77% | 0.0734749 | A$ 23,623,691,266 A$ 297,393,820,324 | 12.55% 17.95% | 121,898,992 | 2 2022-08-08 | A$ 2,451.39 | A$ 2,604.60 | A$ 2,449.62 | A$ 2,560.82 | 4.46% 8.77% | 0.0745491 | A$ 24,194,372,589 A$ 312,126,822,345 | 12.32% 18.33% | 121,885,552 | 2 2022-08-07 | A$ 2,449.47 | A$ 2,495.03 | A$ 2,421.00 | A$ 2,458.95 | 0.23% 1.00% | 0.0733171 | A$ 14,840,315,125 A$ 299,676,445,591 | 12.65% 17.97% | 121,872,197 | 2 2022-08-06 | A$ 2,496.89 | A$ 2,523.16 | A$ 2,452.17 | A$ 2,452.17 | -1.38% -0.01% | 0.0737191 | A$ 17,284,963,253 A$ 298,819,151,441 | 13.36% 18.05% | 121,858,728 | 2 2022-08-05 | A$ 2,308.57 | A$ 2,475.99 | A$ 2,308.57 | A$ 2,466.91 | 6.70% -1.45% | 0.0740507 | A$ 26,324,731,687 A$ 300,581,669,202 | 13.60% 18.19% | 121,845,295 | 2 2022-08-04 | A$ 2,330.27 | A$ 2,382.44 | A$ 2,284.48 | A$ 2,316.28 | -0.56% -6.63% | 0.0710448 | A$ 20,781,498,402 A$ 282,196,885,569 | 11.79% 17.58% | 121,831,680 | 2 2022-08-03 | A$ 2,358.99 | A$ 2,422.97 | A$ 2,308.22 | A$ 2,338.49 | -1.37% -1.01% | 0.0708357 | A$ 24,363,126,054 A$ 284,869,998,999 | 12.79% 17.66% | 121,818,297 | 2 2022-08-02 | A$ 2,330.47 | A$ 2,382.38 | A$ 2,235.70 | A$ 2,339.26 | 0.59% 14.35% | 0.0712606 | A$ 29,175,594,563 A$ 284,933,200,254 | 13.56% 17.84% | 121,804,929 | 2 2022-08-01 | A$ 2,407.01 | A$ 2,430.10 | A$ 2,311.21 | A$ 2,334.72 | -3.04% 12.70% | 0.0700495 | A$ 23,150,650,526 A$ 284,349,437,667 | 11.36% 17.65% | 121,791,397 | 2 2022-07-31 | A$ 2,424.87 | A$ 2,491.23 | A$ 2,393.81 | A$ 2,407.74 | -0.69% 5.00% | 0.0720079 | A$ 20,284,285,224 A$ 293,210,240,837 | 10.15% 18.05% | 121,777,945 | 2 2022-07-30 | A$ 2,467.77 | A$ 2,484.62 | A$ 2,402.30 | A$ 2,422.68 | -3.07% 9.36% | 0.0716197 | A$ 22,452,218,941 A$ 294,995,869,934 | 10.21% 18.02% | 121,764,438 | 2 2022-07-29 | A$ 2,466.01 | A$ 2,515.50 | A$ 2,378.09 | A$ 2,490.94 | 1.09% 13.52% | 0.0729372 | A$ 33,173,446,621 A$ 303,274,279,831 | 11.88% 18.36% | 121,750,987 | 2 2022-07-28 | A$ 2,342.65 | A$ 2,525.76 | A$ 2,303.43 | A$ 2,467.22 | 5.43% 9.37% | 0.0723405 | A$ 39,026,640,740 A$ 300,347,559,607 | 13.32% 18.31% | 121,735,328 | 2 2022-07-27 | A$ 2,087.26 | A$ 2,360.68 | A$ 2,055.85 | A$ 2,360.68 | 13.93% 7.02% | 0.0713612 | A$ 33,236,405,584 A$ 287,350,853,675 | 14.09% 18.04% | 121,724,019 | 2 2022-07-26 | A$ 2,068.97 | A$ 2,072.71 | A$ 1,956.94 | A$ 2,059.48 | -0.94% -6.80% | 0.0676626 | A$ 26,240,547,495 A$ 250,660,580,632 | 14.05% 17.11% | 121,710,489 | 2 2022-07-25 | A$ 2,318.57 | A$ 2,322.12 | A$ 2,095.86 | A$ 2,095.86 | -9.67% -7.66% | 0.0676441 | A$ 29,624,993,496 A$ 255,060,209,412 | 13.81% 17.14% | 121,697,017 | 2 2022-07-24 | A$ 2,238.43 | A$ 2,373.93 | A$ 2,238.43 | A$ 2,312.79 | 3.42% 18.97% | 0.0707972 | A$ 24,893,049,078 A$ 281,429,149,662 | 15.16% 17.88% | 121,683,672 | 2 2022-07-23 | A$ 2,217.58 | A$ 2,295.78 | A$ 2,158.18 | A$ 2,234.26 | 0.88% 14.34% | 0.0688993 | A$ 21,559,845,358 A$ 271,843,603,968 | 13.02% 17.49% | 121,670,300 | 2 2022-07-22 | A$ 2,279.43 | A$ 2,371.66 | A$ 2,203.75 | A$ 2,218.81 | -2.50% 24.28% | 0.0676059 | A$ 27,403,162,217 A$ 269,933,522,995 | 13.47% 17.31% | 121,656,657 | 2 2022-07-21 | A$ 2,207.02 | A$ 2,313.36 | A$ 2,136.86 | A$ 2,284.26 | 2.81% 32.06% | 0.0680409 | A$ 29,034,109,873 A$ 277,863,287,224 | 13.29% 17.43% | 121,643,128 | 2 2022-07-20 | A$ 2,236.03 | A$ 2,333.12 | A$ 2,176.09 | A$ 2,216.30 | -0.73% 37.45% | 0.0655386 | A$ 33,307,168,861 A$ 269,567,245,779 | 12.25% 17.05% | 121,629,513 | 2 2022-07-19 | A$ 2,297.23 | A$ 2,346.80 | A$ 2,200.36 | A$ 2,256.64 | -1.71% 48.22% | 0.0659077 | A$ 40,731,458,687 A$ 274,443,993,701 | 13.12% 16.97% | 121,616,093 | 2 2022-07-18 | A$ 1,968.94 | A$ 2,301.81 | A$ 1,967.29 | A$ 2,301.81 | 16.29% 42.80% | 0.0701433 | A$ 40,066,013,891 A$ 279,904,733,773 | 14.53% 17.67% | 121,602,449 | 2 2022-07-17 | A$ 1,993.51 | A$ 2,027.38 | A$ 1,959.22 | A$ 1,984.08 | -0.46% 15.33% | 0.0647308 | A$ 23,610,262,863 A$ 241,241,937,476 | 14.30% 16.36% | 121,588,821 | 2 2022-07-16 | A$ 1,766.39 | A$ 2,013.87 | A$ 1,761.98 | A$ 1,981.95 | 7.68% 10.10% | 0.063377 | A$ 26,753,443,164 A$ 240,956,790,577 | 15.66% 16.18% | 121,575,483 | 2 2022-07-14 | A$ 1,645.80 | A$ 1,654.43 | A$ 1,593.33 | A$ 1,603.77 | 4.25% -9.19% | 0.0548598 | A$ 22,013,420,745 A$ 194,925,865,985 | 11.00% 13.75% | 121,542,702 | 2 2022-07-13 | A$ 1,544.50 | A$ 1,655.42 | A$ 1,518.65 | A$ 1,655.42 | 7.06% -6.36% | 0.0551018 | A$ 27,212,184,549 A$ 201,189,304,758 | 13.06% 13.88% | 121,533,666 | 2 2022-07-12 | A$ 1,626.35 | A$ 1,627.98 | A$ 1,543.05 | A$ 1,543.05 | -5.30% -8.42% | 0.0537998 | A$ 18,623,328,918 A$ 187,515,138,034 | 11.64% 13.46% | 121,521,472 |
|