CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,793,144,060 ||| 24h vol: A$ 85,967,075,110 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)A$ 246.20
$168.49
-3.32621%
-5.36764%
 0.0209226A$ 10,928,961,732 
A$ 26,654,342,761 
12.71%
8.18%
 108,262,118 $1,012.89
ETH Ethereum =
AUD

ETH/AUD - A$ 246.20
ETH/BGN - 296.60 лв.
ETH/BRL - R$ 687.41
ETH/CAD - C$ 220.64
ETH/CHF - Fr. 166.75
ETH/CNY - CN¥ 1,191.58
ETH/CZK - 3,889.42
ETH/DKK - kr. 1,132.75
ETH/EUR - 151.63
ETH/GBP - £ 131.05
ETH/HKD - HK$ 1,321.41
ETH/HRK - kn 1,128.33
ETH/HUF - Ft 49,898.81
ETH/IDR - Rp 2,364,533
ETH/ILS - 596.17
ETH/INR - 11,947.26
ETH/JPY - ¥ 18,270.96
ETH/KRW - 197,431.89
ETH/MXN - Mex$ 3,229.32
ETH/MYR - RM 705.55
ETH/NOK - kr 1,545.15
ETH/NZD - NZ$ 263.11
ETH/PHP - 8,596.24
ETH/PLN - 648.48
ETH/RON - lei 721.81
ETH/RUB - 10,758.76
ETH/SEK - kr 1,628.23
ETH/SGD - S$ 229.64
ETH/THB - ฿ 5,106.04
ETH/TRY - 972.74
ETH/USD - $ 168.49
ETH/ZAR - R 2,471.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-10-23
A$ 251.78A$ 251.88A$ 244.45A$ 246.20-3.32621%
-5.36764%
 0.0209226A$ 10,928,961,732 
A$ 26,654,342,761 
12.71%
8.18%
 108,262,118 
2
2019-10-22
A$ 255.19A$ 256.26A$ 251.36A$ 251.41-1.38%
-4.66%
 0.0213516A$ 10,188,187,829 
A$ 27,216,555,091 
11.93%
8.32%
 108,255,726 
2
2019-10-21
A$ 255.52A$ 258.88A$ 252.41A$ 254.58-0.31%
-6.35%
 0.0212301A$ 9,915,122,554 
A$ 27,556,633,679 
11.97%
8.29%
 108,242,280 
2
2019-10-20
A$ 252.39A$ 257.76A$ 249.91A$ 256.001.62%
-4.11%
 0.0213455A$ 9,919,045,258 
A$ 27,706,410,879 
12.34%
8.36%
 108,229,077 
2
2019-10-19
A$ 253.41A$ 256.17A$ 251.37A$ 252.32-0.42%
-4.82%
 0.021654A$ 9,556,811,613 
A$ 27,305,243,206 
12.99%
8.43%
 108,215,729 
2
2019-10-18
A$ 260.03A$ 260.03A$ 249.48A$ 252.95-2.4%
-5.58%
 0.0217492A$ 11,022,063,548 
A$ 27,369,630,071 
13.40%
8.46%
 108,202,359 
2
2019-10-17
A$ 257.74A$ 261.86A$ 255.64A$ 260.491.21%
-7.44%
 0.0219815A$ 9,847,514,167 
A$ 28,181,911,595 
12.90%
8.54%
 108,189,092 
2
2019-10-16
A$ 268.41A$ 268.62A$ 257.50A$ 260.83-2.55%
-8.38%
 0.0219118A$ 11,382,700,915 
A$ 28,215,386,537 
13.21%
8.55%
 108,175,762 
2
2019-10-15
A$ 277.01A$ 278.15A$ 266.03A$ 268.83-2.94%
0.16%
 0.0221104A$ 11,443,524,926 
A$ 29,077,625,764 
13.71%
8.63%
 108,162,418 
2
2019-10-14
A$ 268.60A$ 276.15A$ 268.02A$ 275.672.58%
2.68%
 0.0223224A$ 10,717,236,505 
A$ 29,813,149,334 
13.72%
8.71%
 108,148,845 
2
2019-10-13
A$ 266.10A$ 272.35A$ 265.48A$ 268.210.52%
5.55%
 0.0219134A$ 9,908,807,911 
A$ 29,002,692,411 
13.93%
8.60%
 108,135,476 
2
2019-10-12
A$ 268.77A$ 274.22A$ 264.96A$ 266.60-1.13%
2.88%
 0.0217215A$ 11,048,206,639 
A$ 28,825,511,891 
14.78%
8.56%
 108,121,997 
2
2019-10-11
A$ 282.15A$ 287.54A$ 267.55A$ 268.87-4.74%
3.08%
 0.0219934A$ 13,417,763,476 
A$ 29,067,716,974 
13.96%
8.63%
 108,108,724 
2
2019-10-10
A$ 286.11A$ 287.00A$ 279.00A$ 284.05-0.63%
10.07%
 0.02235A$ 12,398,704,787 
A$ 30,704,630,238 
13.69%
8.82%
 108,095,251 
2
2019-10-09
A$ 270.82A$ 288.69A$ 268.89A$ 288.176.51%
8.27%
 0.0225366A$ 13,523,730,869 
A$ 31,145,515,004 
13.63%
8.85%
 108,081,867 
2
2019-10-08
A$ 269.15A$ 273.76A$ 266.34A$ 270.200.22%
2.68%
 0.0220607A$ 11,069,476,153 
A$ 29,199,833,261 
13.60%
8.65%
 108,068,484 
2
2019-10-07
A$ 257.04A$ 270.71A$ 254.88A$ 269.405.11%
0.8%
 0.0220086A$ 11,641,112,684 
A$ 29,109,981,891 
12.55%
8.63%
 108,055,114 
2
2019-10-06
A$ 261.07A$ 262.22A$ 253.63A$ 256.09-1.9%
2.12%
 0.0216741A$ 8,659,127,415 
A$ 27,668,113,458 
12.78%
8.55%
 108,041,650 
2
2019-10-05
A$ 261.51A$ 262.35A$ 255.61A$ 260.59-0.2%
1.43%
 0.0216723A$ 8,603,853,093 
A$ 28,151,023,969 
13.62%
8.55%
 108,028,122 
2
2019-10-04
A$ 258.97A$ 263.60A$ 256.34A$ 261.431.07%
2.35%
 0.0215321A$ 9,229,330,419 
A$ 28,238,533,809 
13.52%
8.55%
 108,014,600 
2
2019-10-03
A$ 267.92A$ 267.92A$ 255.90A$ 260.54-2.17%
6.39%
 0.0212558A$ 9,476,491,180 
A$ 28,138,388,723 
13.52%
8.48%
 108,001,070 
2
2019-10-02
A$ 264.40A$ 269.58A$ 261.65A$ 269.021.56%
6.22%
 0.021542A$ 9,420,275,752 
A$ 29,051,132,132 
13.66%
8.57%
 107,987,564 
2
2019-10-01
A$ 268.06A$ 275.86A$ 262.39A$ 264.36-0.98%
3.19%
 0.0212713A$ 11,451,702,000 
A$ 28,544,428,416 
13.96%
8.49%
 107,974,135 
2
2019-09-30
A$ 252.63A$ 266.21A$ 247.56A$ 266.215.18%
-11.88%
 0.0216813A$ 11,161,211,765 
A$ 28,740,434,795 
12.65%
8.64%
 107,960,632 
2
2019-09-29
A$ 258.07A$ 258.78A$ 247.00A$ 252.29-2.07%
-18.46%
 0.0210727A$ 9,614,238,152 
A$ 27,234,286,789 
14.08%
8.44%
 107,947,192 
2
2019-09-28
A$ 258.38A$ 259.77A$ 252.56A$ 258.250.08%
-18.47%
 0.0212211A$ 10,188,203,578 
A$ 27,874,165,052 
13.93%
8.49%
 107,933,613 
2
2019-09-27
A$ 246.47A$ 259.42A$ 241.27A$ 257.934.86%
-19.85%
 0.021146A$ 11,674,606,332 
A$ 27,835,485,754 
13.64%
8.46%
 107,920,087 
2
2019-09-26
A$ 253.21A$ 254.07A$ 233.20A$ 247.46-2.06%
-24.07%
 0.0205527A$ 11,628,247,085 
A$ 26,702,339,316 
12.05%
8.24%
 107,906,690 
2
2019-09-25
A$ 248.94A$ 258.55A$ 244.39A$ 253.290.69%
-18.58%
 0.0201759A$ 14,505,114,843 
A$ 27,328,403,712 
12.68%
8.14%
 107,893,215 
2
2019-09-24
A$ 296.95A$ 299.22A$ 241.80A$ 248.54-16.48%
-19.8%
 0.0196717A$ 17,265,083,946 
A$ 26,812,127,088 
13.11%
8.00%
 107,879,588