CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)A$ 311.05
$203.53
-1.14638%
-3.93717%
 0.023188A$ 17,976,381,726 
A$ 34,550,142,104 
10.73%
0.03%
 111,075,006 $1,229.61
ETH Ethereum =
AUD

ETH/AUD - A$ 311.05
ETH/BGN - 365.16 лв.
ETH/BRL - R$ 1,112.18
ETH/CAD - C$ 284.62
ETH/CHF - Fr. 197.73
ETH/CNY - CN¥ 1,452.52
ETH/CZK - 5,087.08
ETH/DKK - kr. 1,392.76
ETH/EUR - 186.78
ETH/GBP - £ 166.95
ETH/HKD - HK$ 1,578.14
ETH/HRK - kn 1,416.53
ETH/HUF - Ft 65,605.22
ETH/IDR - Rp 3,022,900
ETH/ILS - 718.10
ETH/INR - 15,439.13
ETH/JPY - ¥ 21,918.34
ETH/KRW - 252,598.60
ETH/MXN - Mex$ 4,590.64
ETH/MYR - RM 888.09
ETH/NOK - kr 2,047.08
ETH/NZD - NZ$ 333.75
ETH/PHP - 10,330.06
ETH/PLN - 841.29
ETH/RON - lei 904.66
ETH/RUB - 14,596.72
ETH/SEK - kr 1,970.56
ETH/SGD - S$ 289.88
ETH/THB - ฿ 6,506.85
ETH/TRY - 1,386.88
ETH/USD - $ 203.53
ETH/ZAR - R 3,595.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-05-25
A$ 309.28A$ 311.12A$ 308.48A$ 311.05-1.14638%
-3.93717%
 0.023188A$ 17,976,381,726 
A$ 34,550,142,104 
10.73%
0.03%
 111,075,006 
2
2020-05-24
A$ 318.85A$ 321.98A$ 312.89A$ 317.74-0.718642%
-0.688249%
 0.0229259A$ 18,030,788,168 
A$ 35,289,582,174 
11.40%
0.04%
 111,064,932 
2
2020-05-23
A$ 319.45A$ 321.08A$ 315.01A$ 320.420.784998%
4.29731%
 0.0226827A$ 16,417,469,687 
A$ 35,582,795,298 
11.52%
0.04%
 111,051,931 
2
2020-05-22
A$ 304.41A$ 318.47A$ 303.43A$ 318.103.94978%
5.47476%
 0.0225736A$ 18,435,467,071 
A$ 35,321,543,420 
11.39%
0.04%
 111,038,119 
2
2020-05-21
A$ 321.81A$ 321.81A$ 294.41A$ 306.12-4.35856%
-0.289149%
 0.0220096A$ 19,508,977,360 
A$ 33,986,819,591 
10.12%
0.03%
 111,024,600 
2
2020-05-20
A$ 324.58A$ 324.75A$ 315.37A$ 318.67-1.37141%
6.25494%
 0.0220396A$ 19,282,177,156 
A$ 35,375,486,668 
10.66%
0.04%
 111,010,958 
2
2020-05-19
A$ 323.84A$ 327.21A$ 321.81A$ 326.04-0.593377%
11.974%
 0.0219275A$ 22,159,645,635 
A$ 36,189,421,869 
11.41%
0.04%
 110,997,378 
2
2020-05-18
A$ 319.58A$ 330.57A$ 319.58A$ 329.323.55153%
15.3245%
 0.0220837A$ 26,727,128,268 
A$ 36,548,816,255 
12.55%
0.04%
 110,983,797 
2
2020-05-17
A$ 312.21A$ 324.02A$ 312.21A$ 321.912.92926%
9.91343%
 0.0213656A$ 24,234,984,834 
A$ 35,722,434,789 
12.32%
0.03%
 110,970,305 
2
2020-05-16
A$ 306.13A$ 314.65A$ 306.13A$ 314.082.85474%
-2.07146%
 0.0214947A$ 24,421,058,658 
A$ 34,848,942,487 
12.80%
0.03%
 110,956,052 
2
2020-05-15
A$ 316.38A$ 316.38A$ 303.23A$ 306.79-3.10287%
-8.08496%
 0.0209685A$ 26,018,321,218 
A$ 34,036,334,591 
11.36%
0.03%
 110,943,024 
2
2020-05-14
A$ 307.77A$ 314.97A$ 305.87A$ 313.272.10489%
-4.65037%
 0.0208449A$ 31,471,311,320 
A$ 34,751,135,862 
11.70%
0.03%
 110,928,826 
2
2020-05-13
A$ 295.83A$ 308.07A$ 294.43A$ 308.075.05495%
-4.0124%
 0.0214481A$ 26,187,936,080 
A$ 34,169,759,795 
11.83%
0.03%
 110,915,812 
2
2020-05-12
A$ 287.68A$ 294.79A$ 287.68A$ 292.691.93316%
-8.21414%
 0.0214976A$ 24,939,167,821 
A$ 32,460,311,778 
11.64%
0.03%
 110,902,089 
2
2020-05-11
A$ 293.14A$ 293.75A$ 282.97A$ 286.12-1.73093%
-10.5491%
 0.0216111A$ 30,046,828,664 
A$ 31,726,934,058 
10.76%
0.03%
 110,888,541 
2
2020-05-10
A$ 296.76A$ 296.76A$ 281.15A$ 289.87-10.3379%
-9.44681%
 0.021523A$ 38,463,970,524 
A$ 32,138,918,460 
12.07%
0.03%
 110,874,784 
2
2020-05-09
A$ 325.96A$ 326.96A$ 322.19A$ 324.01-1.30004%
-1.98058%
 0.0219763A$ 29,263,959,488 
A$ 35,920,173,763 
12.03%
0.04%
 110,861,182 
2
2020-05-08
A$ 327.98A$ 329.23A$ 321.32A$ 329.230.927751%
0.902794%
 0.0215363A$ 31,945,703,371 
A$ 36,494,605,733 
11.91%
0.04%
 110,846,496 
2
2020-05-07
A$ 313.55A$ 328.80A$ 313.55A$ 328.182.69109%
1.18792%
 0.0215973A$ 36,674,794,743 
A$ 36,373,461,517 
12.42%
0.04%
 110,833,951 
2
2020-05-06
A$ 320.75A$ 328.95A$ 320.75A$ 326.611.19306%
-3.59141%
 0.0223946A$ 31,254,199,430 
A$ 36,195,348,544 
12.82%
0.04%
 110,819,740 
2
2020-05-05
A$ 323.60A$ 326.75A$ 319.04A$ 321.90-0.771373%
4.48086%
 0.0230481A$ 28,980,268,153 
A$ 35,668,120,043 
12.73%
0.03%
 110,806,770 
2
2020-05-04
A$ 320.15A$ 325.50A$ 312.61A$ 325.50-0.652818%
7.09025%
 0.0233769A$ 35,063,950,150 
A$ 36,063,003,394 
13.83%
0.04%
 110,792,602 
2
2020-05-03
A$ 341.58A$ 341.58A$ 327.02A$ 330.39-1.60096%
7.21095%
 0.0237231A$ 32,101,840,261 
A$ 36,600,800,127 
12.84%
0.04%
 110,779,413 
2
2020-05-02
A$ 334.94A$ 335.13A$ 332.01A$ 335.130.583933%
10.195%
 0.0240478A$ 28,539,727,961 
A$ 37,120,433,365 
13.31%
0.04%
 110,765,893 
2
2020-05-01
A$ 323.36A$ 337.22A$ 323.36A$ 333.031.70225%
12.9656%
 0.0240296A$ 32,546,650,836 
A$ 36,884,061,543 
13.42%
0.04%
 110,752,223 
2
2020-04-30
A$ 333.84A$ 349.31A$ 319.74A$ 324.80-2.55551%
12.3786%
 0.023951A$ 43,596,653,838 
A$ 35,967,676,445 
12.22%
0.04%
 110,737,795 
2
2020-04-29
A$ 302.60A$ 331.56A$ 302.60A$ 331.569.8981%
18.6885%
 0.0245053A$ 40,267,290,305 
A$ 36,711,962,301 
12.84%
0.04%
 110,724,280 
2
2020-04-28
A$ 301.86A$ 305.46A$ 301.08A$ 305.460.818285%
14.7177%
 0.0254285A$ 27,980,075,454 
A$ 33,817,848,095 
14.46%
0.03%
 110,711,104 
2
2020-04-27
A$ 306.82A$ 307.39A$ 300.01A$ 305.240.164417%
13.456%
 0.0253401A$ 29,016,537,836 
A$ 33,789,326,558 
13.74%
0.03%
 110,697,477 
2
2020-04-26
A$ 307.22A$ 310.84A$ 306.02A$ 307.720.995798%
7.23056%
 0.0256857A$ 28,369,691,428 
A$ 34,059,344,044 
14.42%
0.03%
 110,683,877