|
Top CryptoCurrencies 2019 Market cap: A$ 325,793,144,060 ||| 24h vol: A$ 85,967,075,110 ||| crypto assets: 980
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | A$ 246.20
$168.49 | -3.32621%
-5.36764% | 0.0209226 | A$ 10,928,961,732
A$ 26,654,342,761 | 12.71%
8.18% | 108,262,118 | $1,012.89 | |
ETH/AUD - A$ 246.20
ETH/BGN - 296.60 лв.
ETH/BRL - R$ 687.41
ETH/CAD - C$ 220.64
ETH/CHF - Fr. 166.75
ETH/CNY - CN¥ 1,191.58
ETH/CZK - Kč 3,889.42
ETH/DKK - kr. 1,132.75
ETH/EUR - € 151.63
ETH/GBP - £ 131.05
ETH/HKD - HK$ 1,321.41
ETH/HRK - kn 1,128.33
ETH/HUF - Ft 49,898.81
ETH/IDR - Rp 2,364,533
ETH/ILS - ₪ 596.17
ETH/INR - ₹ 11,947.26
ETH/JPY - ¥ 18,270.96
ETH/KRW - ₩ 197,431.89
ETH/MXN - Mex$ 3,229.32
ETH/MYR - RM 705.55
ETH/NOK - kr 1,545.15
ETH/NZD - NZ$ 263.11
ETH/PHP - ₱ 8,596.24
ETH/PLN - zł 648.48
ETH/RON - lei 721.81
ETH/RUB - ₽ 10,758.76
ETH/SEK - kr 1,628.23
ETH/SGD - S$ 229.64
ETH/THB - ฿ 5,106.04
ETH/TRY - ₺ 972.74
ETH/USD - $ 168.49
ETH/ZAR - R 2,471.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2019-10-23 | A$ 251.78 | A$ 251.88 | A$ 244.45 | A$ 246.20 | -3.32621%
-5.36764% | 0.0209226 | A$ 10,928,961,732
A$ 26,654,342,761 | 12.71%
8.18% | 108,262,118 | 2
2019-10-22 | A$ 255.19 | A$ 256.26 | A$ 251.36 | A$ 251.41 | -1.38%
-4.66% | 0.0213516 | A$ 10,188,187,829
A$ 27,216,555,091 | 11.93%
8.32% | 108,255,726 | 2
2019-10-21 | A$ 255.52 | A$ 258.88 | A$ 252.41 | A$ 254.58 | -0.31%
-6.35% | 0.0212301 | A$ 9,915,122,554
A$ 27,556,633,679 | 11.97%
8.29% | 108,242,280 | 2
2019-10-20 | A$ 252.39 | A$ 257.76 | A$ 249.91 | A$ 256.00 | 1.62%
-4.11% | 0.0213455 | A$ 9,919,045,258
A$ 27,706,410,879 | 12.34%
8.36% | 108,229,077 | 2
2019-10-19 | A$ 253.41 | A$ 256.17 | A$ 251.37 | A$ 252.32 | -0.42%
-4.82% | 0.021654 | A$ 9,556,811,613
A$ 27,305,243,206 | 12.99%
8.43% | 108,215,729 | 2
2019-10-18 | A$ 260.03 | A$ 260.03 | A$ 249.48 | A$ 252.95 | -2.4%
-5.58% | 0.0217492 | A$ 11,022,063,548
A$ 27,369,630,071 | 13.40%
8.46% | 108,202,359 | 2
2019-10-17 | A$ 257.74 | A$ 261.86 | A$ 255.64 | A$ 260.49 | 1.21%
-7.44% | 0.0219815 | A$ 9,847,514,167
A$ 28,181,911,595 | 12.90%
8.54% | 108,189,092 | 2
2019-10-16 | A$ 268.41 | A$ 268.62 | A$ 257.50 | A$ 260.83 | -2.55%
-8.38% | 0.0219118 | A$ 11,382,700,915
A$ 28,215,386,537 | 13.21%
8.55% | 108,175,762 | 2
2019-10-15 | A$ 277.01 | A$ 278.15 | A$ 266.03 | A$ 268.83 | -2.94%
0.16% | 0.0221104 | A$ 11,443,524,926
A$ 29,077,625,764 | 13.71%
8.63% | 108,162,418 | 2
2019-10-14 | A$ 268.60 | A$ 276.15 | A$ 268.02 | A$ 275.67 | 2.58%
2.68% | 0.0223224 | A$ 10,717,236,505
A$ 29,813,149,334 | 13.72%
8.71% | 108,148,845 | 2
2019-10-13 | A$ 266.10 | A$ 272.35 | A$ 265.48 | A$ 268.21 | 0.52%
5.55% | 0.0219134 | A$ 9,908,807,911
A$ 29,002,692,411 | 13.93%
8.60% | 108,135,476 | 2
2019-10-12 | A$ 268.77 | A$ 274.22 | A$ 264.96 | A$ 266.60 | -1.13%
2.88% | 0.0217215 | A$ 11,048,206,639
A$ 28,825,511,891 | 14.78%
8.56% | 108,121,997 | 2
2019-10-11 | A$ 282.15 | A$ 287.54 | A$ 267.55 | A$ 268.87 | -4.74%
3.08% | 0.0219934 | A$ 13,417,763,476
A$ 29,067,716,974 | 13.96%
8.63% | 108,108,724 | 2
2019-10-10 | A$ 286.11 | A$ 287.00 | A$ 279.00 | A$ 284.05 | -0.63%
10.07% | 0.02235 | A$ 12,398,704,787
A$ 30,704,630,238 | 13.69%
8.82% | 108,095,251 | 2
2019-10-09 | A$ 270.82 | A$ 288.69 | A$ 268.89 | A$ 288.17 | 6.51%
8.27% | 0.0225366 | A$ 13,523,730,869
A$ 31,145,515,004 | 13.63%
8.85% | 108,081,867 | 2
2019-10-08 | A$ 269.15 | A$ 273.76 | A$ 266.34 | A$ 270.20 | 0.22%
2.68% | 0.0220607 | A$ 11,069,476,153
A$ 29,199,833,261 | 13.60%
8.65% | 108,068,484 | 2
2019-10-07 | A$ 257.04 | A$ 270.71 | A$ 254.88 | A$ 269.40 | 5.11%
0.8% | 0.0220086 | A$ 11,641,112,684
A$ 29,109,981,891 | 12.55%
8.63% | 108,055,114 | 2
2019-10-06 | A$ 261.07 | A$ 262.22 | A$ 253.63 | A$ 256.09 | -1.9%
2.12% | 0.0216741 | A$ 8,659,127,415
A$ 27,668,113,458 | 12.78%
8.55% | 108,041,650 | 2
2019-10-05 | A$ 261.51 | A$ 262.35 | A$ 255.61 | A$ 260.59 | -0.2%
1.43% | 0.0216723 | A$ 8,603,853,093
A$ 28,151,023,969 | 13.62%
8.55% | 108,028,122 | 2
2019-10-04 | A$ 258.97 | A$ 263.60 | A$ 256.34 | A$ 261.43 | 1.07%
2.35% | 0.0215321 | A$ 9,229,330,419
A$ 28,238,533,809 | 13.52%
8.55% | 108,014,600 | 2
2019-10-03 | A$ 267.92 | A$ 267.92 | A$ 255.90 | A$ 260.54 | -2.17%
6.39% | 0.0212558 | A$ 9,476,491,180
A$ 28,138,388,723 | 13.52%
8.48% | 108,001,070 | 2
2019-10-02 | A$ 264.40 | A$ 269.58 | A$ 261.65 | A$ 269.02 | 1.56%
6.22% | 0.021542 | A$ 9,420,275,752
A$ 29,051,132,132 | 13.66%
8.57% | 107,987,564 | 2
2019-10-01 | A$ 268.06 | A$ 275.86 | A$ 262.39 | A$ 264.36 | -0.98%
3.19% | 0.0212713 | A$ 11,451,702,000
A$ 28,544,428,416 | 13.96%
8.49% | 107,974,135 | 2
2019-09-30 | A$ 252.63 | A$ 266.21 | A$ 247.56 | A$ 266.21 | 5.18%
-11.88% | 0.0216813 | A$ 11,161,211,765
A$ 28,740,434,795 | 12.65%
8.64% | 107,960,632 | 2
2019-09-29 | A$ 258.07 | A$ 258.78 | A$ 247.00 | A$ 252.29 | -2.07%
-18.46% | 0.0210727 | A$ 9,614,238,152
A$ 27,234,286,789 | 14.08%
8.44% | 107,947,192 | 2
2019-09-28 | A$ 258.38 | A$ 259.77 | A$ 252.56 | A$ 258.25 | 0.08%
-18.47% | 0.0212211 | A$ 10,188,203,578
A$ 27,874,165,052 | 13.93%
8.49% | 107,933,613 | 2
2019-09-27 | A$ 246.47 | A$ 259.42 | A$ 241.27 | A$ 257.93 | 4.86%
-19.85% | 0.021146 | A$ 11,674,606,332
A$ 27,835,485,754 | 13.64%
8.46% | 107,920,087 | 2
2019-09-26 | A$ 253.21 | A$ 254.07 | A$ 233.20 | A$ 247.46 | -2.06%
-24.07% | 0.0205527 | A$ 11,628,247,085
A$ 26,702,339,316 | 12.05%
8.24% | 107,906,690 | 2
2019-09-25 | A$ 248.94 | A$ 258.55 | A$ 244.39 | A$ 253.29 | 0.69%
-18.58% | 0.0201759 | A$ 14,505,114,843
A$ 27,328,403,712 | 12.68%
8.14% | 107,893,215 | 2
2019-09-24 | A$ 296.95 | A$ 299.22 | A$ 241.80 | A$ 248.54 | -16.48%
-19.8% | 0.0196717 | A$ 17,265,083,946
A$ 26,812,127,088 | 13.11%
8.00% | 107,879,588 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s