CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 38,660,390,436,757,576 ||| 24h vol: A$ 171,615,585,576 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)A$ 597.11
$426.82		7.80413%
7.83529%		 0.0362874A$ 26,311,571,947 
A$ 66,978,728,682 		15.33%
0.00% 		 112,171,387 $2,593.51
ETH Ethereum =
AUD

ETH/AUD - A$ 597.11
ETH/BGN - 706.89 лв.
ETH/BRL - R$ 2,291.45
ETH/CAD - C$ 564.26
ETH/CHF - Fr. 388.37
ETH/CNY - CN¥ 2,965.13
ETH/CZK - Kč 9,443.82
ETH/DKK - kr. 2,690.45
ETH/EUR - € 361.22
ETH/GBP - £ 326.74
ETH/HKD - HK$ 3,308.27
ETH/HRK - kn 2,713.95
ETH/HUF - Ft 124,736.98
ETH/IDR - Rp 6,351,449
ETH/ILS - ₪ 1,452.07
ETH/INR - ₹ 31,943.98
ETH/JPY - ¥ 45,621.08
ETH/KRW - ₩ 506,071.46
ETH/MXN - Mex$ 9,466.74
ETH/MYR - RM 1,791.56
ETH/NOK - kr 3,791.09
ETH/NZD - NZ$ 653.07
ETH/PHP - ₱ 20,820.30
ETH/PLN - zł 1,589.61
ETH/RON - lei 1,745.93
ETH/RUB - ₽ 31,163.63
ETH/SEK - kr 3,706.57
ETH/SGD - S$ 585.87
ETH/THB - ฿ 13,256.65
ETH/TRY - ₺ 3,135.56
ETH/USD - $ 426.82
ETH/ZAR - R 7,435.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2020-08-14		A$ 599.81A$ 599.81A$ 597.11A$ 597.117.80413%
7.83529%		 0.0362874A$ 26,311,571,947 
A$ 66,978,728,682 		15.33%
0.00%		  112,171,387 
2
2020-08-13		A$ 552.57A$ 590.57A$ 537.89A$ 590.578.73523%
6.43857%		 0.0361008A$ 23,397,466,777 
A$ 66,242,732,246 		14.77%
0.00%		  112,167,947 
2
2020-08-12		A$ 526.96A$ 544.47A$ 521.75A$ 544.473.43985%
-2.33085%		 0.0337119A$ 17,458,867,362 
A$ 61,065,034,835 		12.29%
0.00%		  112,154,892 
2
2020-08-11		A$ 556.80A$ 556.80A$ 524.99A$ 526.36-4.81153%
-3.33958%		 0.0330982A$ 17,433,705,768 
A$ 59,026,176,489 		11.57%
0.00%		  112,141,203 
2
2020-08-10		A$ 548.89A$ 555.48A$ 548.89A$ 552.981.13184%
0.643825%		 0.0334349A$ 16,258,169,299 
A$ 62,004,366,402 		11.72%
0.00%		  112,127,634 
2
2020-08-09		A$ 552.77A$ 554.27A$ 539.79A$ 545.73-0.341794%
2.93169%		 0.0334264A$ 13,319,191,600 
A$ 61,183,919,729 		12.85%
0.00%		  112,113,957 
2
2020-08-08		A$ 530.19A$ 547.74A$ 529.26A$ 545.522.89051%
2.30546%		 0.0331623A$ 13,036,663,893 
A$ 61,152,610,330 		12.95%
0.00%		  112,099,747 
2
2020-08-07		A$ 553.62A$ 555.88A$ 522.78A$ 530.23-4.20912%
9.91399%		 0.032657A$ 18,094,933,767 
A$ 59,431,438,662 		12.83%
0.00%		  112,086,233 
2
2020-08-06		A$ 553.95A$ 553.95A$ 545.30A$ 545.30-1.71514%
18.7685%		 0.0334748A$ 15,445,066,894 
A$ 61,113,205,120 		12.70%
0.00%		  112,073,152 
2
2020-08-05		A$ 539.89A$ 556.68A$ 539.84A$ 553.401.79246%
24.4675%		 0.0341933A$ 17,793,649,933 
A$ 62,013,458,610 		14.27%
0.00%		  112,059,374 
2
2020-08-04		A$ 539.25A$ 556.32A$ 539.05A$ 547.631.07649%
23.8431%		 0.0349113A$ 19,957,330,279 
A$ 61,359,791,936 		15.90%
0.00%		  112,045,806 
2
2020-08-03		A$ 529.53A$ 554.17A$ 529.53A$ 548.404.01337%
21.2646%		 0.0345614A$ 17,829,457,795 
A$ 61,438,071,440 		15.23%
0.00%		  112,031,642 
2
2020-08-02		A$ 540.09A$ 553.78A$ 505.13A$ 521.95-2.81998%
18.8763%		 0.0335734A$ 26,577,097,363 
A$ 58,468,298,224 		15.54%
0.00%		  112,018,525 
2
2020-08-01		A$ 483.71A$ 538.38A$ 481.58A$ 538.3811.3048%
28.2191%		 0.0327804A$ 19,610,070,828 
A$ 60,301,033,261 		13.71%
0.00%		  112,004,909 
2
2020-07-31		A$ 468.35A$ 485.89A$ 461.88A$ 485.893.20942%
23.5286%		 0.0305399A$ 16,803,371,588 
A$ 54,414,855,619 		13.95%
0.00%		  111,990,665 
2
2020-07-30		A$ 443.95A$ 470.52A$ 441.11A$ 465.354.35914%
22.1703%		 0.0300009A$ 16,588,972,559 
A$ 52,108,738,511 		13.94%
0.00%		  111,977,540 
2
2020-07-29		A$ 440.48A$ 449.40A$ 438.28A$ 447.841.36046%
26.4011%		 0.0285693A$ 14,936,195,690 
A$ 50,142,115,954 		12.35%
0.00%		  111,964,130 
2
2020-07-28		A$ 449.16A$ 452.28A$ 433.29A$ 443.89-2.03378%
29.9961%		 0.0288765A$ 18,773,892,430 
A$ 49,693,854,399 		12.14%
0.00%		  111,949,877 
2
2020-07-27		A$ 449.39A$ 452.06A$ 449.39A$ 450.153.80217%
35.964%		 0.0292051A$ 20,301,962,902 
A$ 50,388,405,696 		13.15%
0.00%		  111,936,166 
2
2020-07-22		A$ 343.17A$ 343.17A$ 341.17A$ 341.172.69604%
1.62491%		 0.0260712A$ 9,845,803,129 
A$ 38,162,478,610 		11.21%
0.00%		  111,858,964 
2
2020-07-21		A$ 331.29A$ 343.24A$ 331.29A$ 342.603.5361%
1.66281%		 0.0260978A$ 9,707,097,586 
A$ 38,321,262,897 		11.28%
0.00%		  111,854,503 
2
2020-07-20		A$ 339.78A$ 339.78A$ 336.30A$ 336.55-0.41975%
-1.4585%		 0.0257831A$ 8,238,702,765 
A$ 37,640,411,788 		11.42%
0.00%		  111,841,476 
2
2020-07-19		A$ 337.14A$ 337.14A$ 334.09A$ 336.33-0.212635%
-2.01976%		 0.0257022A$ 8,472,593,190 
A$ 37,610,666,575 		12.97%
0.00%		  111,827,305 
2
2020-07-18		A$ 332.28A$ 337.37A$ 332.28A$ 336.211.05907%
-1.88625%		 0.0256997A$ 7,641,155,553 
A$ 37,593,585,874 		11.80%
0.00%		  111,814,261 
2
2020-07-17		A$ 333.94A$ 334.06A$ 332.41A$ 332.79-0.174121%
-2.93268%		 0.0254524A$ 8,425,939,264 
A$ 37,205,826,035 		11.75%
0.00%		  111,800,581 
2
2020-07-16		A$ 342.20A$ 342.20A$ 333.17A$ 335.32-1.93134%
-3.22617%		 0.0255425A$ 8,891,858,038 
A$ 37,484,359,550 		10.60%
0.00%		  111,787,068 
2
2020-07-15		A$ 343.30A$ 343.30A$ 338.82A$ 339.66-1.01541%
-3.20923%		 0.0259014A$ 8,875,554,246 
A$ 37,965,544,124 		10.95%
0.00%		  111,773,549 
2
2020-07-14		A$ 343.37A$ 345.70A$ 341.54A$ 344.570.422294%
0.492774%		 0.0259964A$ 10,613,209,870 
A$ 38,509,384,272 		11.58%
0.00%		  111,759,899 
2
2020-07-13		A$ 348.96A$ 351.16A$ 343.77A$ 345.450.102875%
0.215775%		 0.0259286A$ 11,575,037,546 
A$ 38,602,785,924 		11.95%
0.00%		  111,745,763 
2
2020-07-12		A$ 345.11A$ 346.43A$ 342.74A$ 343.77-0.0416314%
5.51304%		 0.0258071A$ 8,916,890,918 
A$ 38,410,396,835 		12.00%
0.00%		  111,732,087 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s