|
Top CryptoCurrencies 2022 Market cap: A$ 1,741,430,428,817 ||| 24h vol: A$ 273,209,670,691 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | A$ 2,718.95
$1,922.70 | 12.49%
19.18% | 0.0779857 | A$ 41,326,941,114
A$ 331,494,342,818 | 15.13%
19.04% | 121,919,940 | $12,261.15 | |
ETH/AUD - A$ 2,718.95
ETH/BGN - 3,653.21 лв.
ETH/BRL - R$ 9,796.54
ETH/CAD - C$ 2,457.75
ETH/CHF - Fr. 1,814.49
ETH/CNY - CN¥ 12,961.52
ETH/CZK - Kč 45,483.58
ETH/DKK - kr. 13,907.56
ETH/EUR - € 1,869.20
ETH/GBP - £ 1,577.17
ETH/HKD - HK$ 15,086.18
ETH/HRK - kn 14,042.82
ETH/HUF - Ft 738,749.41
ETH/IDR - Rp 28,464,612
ETH/ILS - ₪ 6,271.25
ETH/INR - ₹ 152,198.05
ETH/JPY - ¥ 256,086.34
ETH/KRW - ₩ 2,503,759.17
ETH/MXN - Mex$ 38,533.22
ETH/MYR - RM 8,548.42
ETH/NOK - kr 18,331.54
ETH/NZD - NZ$ 3,007.91
ETH/PHP - ₱ 106,746.38
ETH/PLN - zł 8,742.32
ETH/RON - lei 9,168.39
ETH/RUB - ₽ 118,235.48
ETH/SEK - kr 19,361.20
ETH/SGD - S$ 2,637.58
ETH/THB - ฿ 67,891.11
ETH/TRY - ₺ 34,345.57
ETH/USD - $ 1,922.70
ETH/ZAR - R 31,183.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2022-08-11 | A$ 2,617.38 | A$ 2,718.95 | A$ 2,617.38 | A$ 2,718.95 | 12.49%
19.18% | 0.0779857 | A$ 41,326,941,114
A$ 331,494,342,818 | 15.13%
19.04% | 121,919,940 | 2
2022-08-10 | A$ 2,443.66 | A$ 2,678.67 | A$ 2,396.25 | A$ 2,658.78 | 8.65%
14.32% | 0.0773393 | A$ 33,737,829,841
A$ 324,138,220,005 | 14.31%
18.77% | 121,912,215 | 2
2022-08-09 | A$ 2,541.98 | A$ 2,557.04 | A$ 2,401.74 | A$ 2,439.68 | -4.05%
3.77% | 0.0734749 | A$ 23,623,691,266
A$ 297,393,820,324 | 12.55%
17.95% | 121,898,992 | 2
2022-08-08 | A$ 2,451.39 | A$ 2,604.60 | A$ 2,449.62 | A$ 2,560.82 | 4.46%
8.77% | 0.0745491 | A$ 24,194,372,589
A$ 312,126,822,345 | 12.32%
18.33% | 121,885,552 | 2
2022-08-07 | A$ 2,449.47 | A$ 2,495.03 | A$ 2,421.00 | A$ 2,458.95 | 0.23%
1.00% | 0.0733171 | A$ 14,840,315,125
A$ 299,676,445,591 | 12.65%
17.97% | 121,872,197 | 2
2022-08-06 | A$ 2,496.89 | A$ 2,523.16 | A$ 2,452.17 | A$ 2,452.17 | -1.38%
-0.01% | 0.0737191 | A$ 17,284,963,253
A$ 298,819,151,441 | 13.36%
18.05% | 121,858,728 | 2
2022-08-05 | A$ 2,308.57 | A$ 2,475.99 | A$ 2,308.57 | A$ 2,466.91 | 6.70%
-1.45% | 0.0740507 | A$ 26,324,731,687
A$ 300,581,669,202 | 13.60%
18.19% | 121,845,295 | 2
2022-08-04 | A$ 2,330.27 | A$ 2,382.44 | A$ 2,284.48 | A$ 2,316.28 | -0.56%
-6.63% | 0.0710448 | A$ 20,781,498,402
A$ 282,196,885,569 | 11.79%
17.58% | 121,831,680 | 2
2022-08-03 | A$ 2,358.99 | A$ 2,422.97 | A$ 2,308.22 | A$ 2,338.49 | -1.37%
-1.01% | 0.0708357 | A$ 24,363,126,054
A$ 284,869,998,999 | 12.79%
17.66% | 121,818,297 | 2
2022-08-02 | A$ 2,330.47 | A$ 2,382.38 | A$ 2,235.70 | A$ 2,339.26 | 0.59%
14.35% | 0.0712606 | A$ 29,175,594,563
A$ 284,933,200,254 | 13.56%
17.84% | 121,804,929 | 2
2022-08-01 | A$ 2,407.01 | A$ 2,430.10 | A$ 2,311.21 | A$ 2,334.72 | -3.04%
12.70% | 0.0700495 | A$ 23,150,650,526
A$ 284,349,437,667 | 11.36%
17.65% | 121,791,397 | 2
2022-07-31 | A$ 2,424.87 | A$ 2,491.23 | A$ 2,393.81 | A$ 2,407.74 | -0.69%
5.00% | 0.0720079 | A$ 20,284,285,224
A$ 293,210,240,837 | 10.15%
18.05% | 121,777,945 | 2
2022-07-30 | A$ 2,467.77 | A$ 2,484.62 | A$ 2,402.30 | A$ 2,422.68 | -3.07%
9.36% | 0.0716197 | A$ 22,452,218,941
A$ 294,995,869,934 | 10.21%
18.02% | 121,764,438 | 2
2022-07-29 | A$ 2,466.01 | A$ 2,515.50 | A$ 2,378.09 | A$ 2,490.94 | 1.09%
13.52% | 0.0729372 | A$ 33,173,446,621
A$ 303,274,279,831 | 11.88%
18.36% | 121,750,987 | 2
2022-07-28 | A$ 2,342.65 | A$ 2,525.76 | A$ 2,303.43 | A$ 2,467.22 | 5.43%
9.37% | 0.0723405 | A$ 39,026,640,740
A$ 300,347,559,607 | 13.32%
18.31% | 121,735,328 | 2
2022-07-27 | A$ 2,087.26 | A$ 2,360.68 | A$ 2,055.85 | A$ 2,360.68 | 13.93%
7.02% | 0.0713612 | A$ 33,236,405,584
A$ 287,350,853,675 | 14.09%
18.04% | 121,724,019 | 2
2022-07-26 | A$ 2,068.97 | A$ 2,072.71 | A$ 1,956.94 | A$ 2,059.48 | -0.94%
-6.80% | 0.0676626 | A$ 26,240,547,495
A$ 250,660,580,632 | 14.05%
17.11% | 121,710,489 | 2
2022-07-25 | A$ 2,318.57 | A$ 2,322.12 | A$ 2,095.86 | A$ 2,095.86 | -9.67%
-7.66% | 0.0676441 | A$ 29,624,993,496
A$ 255,060,209,412 | 13.81%
17.14% | 121,697,017 | 2
2022-07-24 | A$ 2,238.43 | A$ 2,373.93 | A$ 2,238.43 | A$ 2,312.79 | 3.42%
18.97% | 0.0707972 | A$ 24,893,049,078
A$ 281,429,149,662 | 15.16%
17.88% | 121,683,672 | 2
2022-07-23 | A$ 2,217.58 | A$ 2,295.78 | A$ 2,158.18 | A$ 2,234.26 | 0.88%
14.34% | 0.0688993 | A$ 21,559,845,358
A$ 271,843,603,968 | 13.02%
17.49% | 121,670,300 | 2
2022-07-22 | A$ 2,279.43 | A$ 2,371.66 | A$ 2,203.75 | A$ 2,218.81 | -2.50%
24.28% | 0.0676059 | A$ 27,403,162,217
A$ 269,933,522,995 | 13.47%
17.31% | 121,656,657 | 2
2022-07-21 | A$ 2,207.02 | A$ 2,313.36 | A$ 2,136.86 | A$ 2,284.26 | 2.81%
32.06% | 0.0680409 | A$ 29,034,109,873
A$ 277,863,287,224 | 13.29%
17.43% | 121,643,128 | 2
2022-07-20 | A$ 2,236.03 | A$ 2,333.12 | A$ 2,176.09 | A$ 2,216.30 | -0.73%
37.45% | 0.0655386 | A$ 33,307,168,861
A$ 269,567,245,779 | 12.25%
17.05% | 121,629,513 | 2
2022-07-19 | A$ 2,297.23 | A$ 2,346.80 | A$ 2,200.36 | A$ 2,256.64 | -1.71%
48.22% | 0.0659077 | A$ 40,731,458,687
A$ 274,443,993,701 | 13.12%
16.97% | 121,616,093 | 2
2022-07-18 | A$ 1,968.94 | A$ 2,301.81 | A$ 1,967.29 | A$ 2,301.81 | 16.29%
42.80% | 0.0701433 | A$ 40,066,013,891
A$ 279,904,733,773 | 14.53%
17.67% | 121,602,449 | 2
2022-07-17 | A$ 1,993.51 | A$ 2,027.38 | A$ 1,959.22 | A$ 1,984.08 | -0.46%
15.33% | 0.0647308 | A$ 23,610,262,863
A$ 241,241,937,476 | 14.30%
16.36% | 121,588,821 | 2
2022-07-16 | A$ 1,766.39 | A$ 2,013.87 | A$ 1,761.98 | A$ 1,981.95 | 7.68%
10.10% | 0.063377 | A$ 26,753,443,164
A$ 240,956,790,577 | 15.66%
16.18% | 121,575,483 | 2
2022-07-14 | A$ 1,645.80 | A$ 1,654.43 | A$ 1,593.33 | A$ 1,603.77 | 4.25%
-9.19% | 0.0548598 | A$ 22,013,420,745
A$ 194,925,865,985 | 11.00%
13.75% | 121,542,702 | 2
2022-07-13 | A$ 1,544.50 | A$ 1,655.42 | A$ 1,518.65 | A$ 1,655.42 | 7.06%
-6.36% | 0.0551018 | A$ 27,212,184,549
A$ 201,189,304,758 | 13.06%
13.88% | 121,533,666 | 2
2022-07-12 | A$ 1,626.35 | A$ 1,627.98 | A$ 1,543.05 | A$ 1,543.05 | -5.30%
-8.42% | 0.0537998 | A$ 18,623,328,918
A$ 187,515,138,034 | 11.64%
13.46% | 121,521,472 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s