Ethereum (ETH) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 4,049,510,897,160 ||| 24h vol: A$ 206,344,767,845 ||| crypto assets: 691

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	A$ 4,979.15 $3,216.96	-0.03% 3.89%	0.0484963	A$ 17,232,870,738 A$ 607,675,517,971	8.35% 15.01%	122,044,085	$19,940.32

ETH/AUD - A$ 4,979.15
ETH/BGN - 5,902.41 лв.
ETH/BRL - R$ 16,622.68
ETH/CAD - C$ 4,406.11
ETH/CHF - Fr. 2,933.80
ETH/CNY - CN¥ 23,304.62
ETH/CZK - Kč 76,282.16
ETH/DKK - kr. 22,519.59

ETH/EUR - € 3,018.31
ETH/GBP - £ 2,604.29
ETH/HKD - HK$ 25,209.22
ETH/HRK - kn 22,776.59
ETH/HUF - Ft 1,189,277.94
ETH/IDR - Rp 52,208,687
ETH/ILS - ₪ 12,151.36
ETH/INR - ₹ 268,112.06

ETH/JPY - ¥ 497,869.60
ETH/KRW - ₩ 4,429,400.05
ETH/MXN - Mex$ 55,077.25
ETH/MYR - RM 15,370.63
ETH/NOK - kr 35,338.95
ETH/NZD - NZ$ 5,432.35
ETH/PHP - ₱ 184,663.15
ETH/PLN - zł 13,028.24

ETH/RON - lei 15,017.06
ETH/RUB - ₽ 299,273.15
ETH/SEK - kr 34,990.87
ETH/SGD - S$ 4,379.51
ETH/THB - ฿ 119,028.49
ETH/TRY - ₺ 104,932.09
ETH/USD - $ 3,216.96
ETH/ZAR - R 61,765.31

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2024-04-23	A$ 4,954.64	A$ 5,030.04	A$ 4,889.25	A$ 4,979.15	-0.03% 3.89%	0.0484963	A$ 17,232,870,738 A$ 607,675,517,971	8.35% 15.01%	122,044,085
2 2024-04-22	A$ 4,883.91	A$ 5,015.72	A$ 4,867.43	A$ 4,968.42	1.70% 3.22%	0.0478948	A$ 18,722,749,950 A$ 596,569,979,553	8.63% 14.68%	120,072,367
2 2024-04-21	A$ 4,918.22	A$ 4,977.83	A$ 4,867.37	A$ 4,907.80	-0.11% -0.30%	0.0484816	A$ 14,646,203,578 A$ 589,286,101,753	8.61% 14.82%	120,071,333
2 2024-04-20	A$ 4,768.32	A$ 4,929.28	A$ 4,714.64	A$ 4,912.79	2.78% 4.36%	0.0485672	A$ 15,494,500,956 A$ 589,888,417,085	8.23% 14.82%	120,072,140
2 2024-04-19	A$ 4,810.82	A$ 4,897.94	A$ 4,530.24	A$ 4,814.26	-0.02% -5.42%	0.0479502	A$ 31,995,376,985 A$ 578,063,114,139	9.26% 14.79%	120,073,358
2 2024-04-18	A$ 4,636.77	A$ 4,786.47	A$ 4,583.37	A$ 4,755.41	2.82% -12.52%	0.0483602	A$ 23,528,323,101 A$ 570,992,771,314	9.15% 14.89%	120,072,117
2 2024-04-17	A$ 4,801.82	A$ 4,859.49	A$ 4,580.67	A$ 4,648.87	-3.24% -15.68%	0.0486673	A$ 27,593,235,319 A$ 558,198,107,063	9.40% 14.93%	120,071,734
2 2024-04-16	A$ 4,835.09	A$ 4,857.91	A$ 4,681.94	A$ 4,808.79	-0.43% -12.00%	0.0484058	A$ 30,334,790,555 A$ 577,393,236,008	9.71% 14.97%	120,070,408
2 2024-04-15	A$ 4,872.60	A$ 5,054.33	A$ 4,687.56	A$ 4,783.06	-1.87% -16.13%	0.0488142	A$ 33,856,745,202 A$ 574,298,850,655	9.79% 15.04%	120,069,476
2 2024-04-14	A$ 4,646.40	A$ 4,885.24	A$ 4,514.20	A$ 4,867.75	4.45% -8.54%	0.0480099	A$ 39,368,604,095 A$ 584,463,361,025	9.95% 14.90%	120,068,406
2 2024-04-13	A$ 4,999.52	A$ 5,074.41	A$ 4,452.55	A$ 4,655.11	-6.93% -10.13%	0.0469653	A$ 46,145,567,914 A$ 558,941,639,877	9.95% 14.75%	120,070,455
2 2024-04-12	A$ 5,362.31	A$ 5,429.70	A$ 4,865.82	A$ 4,961.83	-7.52% -2.39%	0.0482555	A$ 33,712,458,321 A$ 595,771,178,420	8.95% 14.90%	120,070,963
2 2024-04-11	A$ 5,427.99	A$ 5,545.75	A$ 5,347.59	A$ 5,383.04	-0.91% 5.32%	0.0500339	A$ 21,614,481,538 A$ 646,345,283,645	9.16% 15.15%	120,070,549
2 2024-04-10	A$ 5,290.80	A$ 5,369.94	A$ 5,159.41	A$ 5,343.18	1.02% 6.73%	0.0502001	A$ 25,468,174,972 A$ 641,557,426,344	9.08% 15.18%	120,070,188
2 2024-04-09	A$ 5,600.64	A$ 5,624.64	A$ 5,268.72	A$ 5,308.48	-5.11% 7.12%	0.0506858	A$ 27,664,963,409 A$ 637,391,241,448	9.52% 15.31%	120,070,465
2 2024-04-08	A$ 5,245.16	A$ 5,644.61	A$ 5,176.98	A$ 5,610.42	7.02% 5.35%	0.0515775	A$ 28,946,667,848 A$ 673,645,522,998	10.24% 15.56%	120,070,543
2 2024-04-07	A$ 5,102.38	A$ 5,254.21	A$ 5,090.96	A$ 5,246.88	2.76% -5.25%	0.049756	A$ 15,104,262,641 A$ 629,991,699,228	8.23% 15.07%	120,069,586
2 2024-04-06	A$ 5,046.67	A$ 5,150.73	A$ 5,035.41	A$ 5,105.89	1.06% -4.23%	0.048713	A$ 13,593,251,805 A$ 613,056,240,928	7.47% 14.81%	120,068,469
2 2024-04-05	A$ 5,068.36	A$ 5,096.24	A$ 4,908.97	A$ 5,064.77	-0.20% -5.40%	0.0489199	A$ 23,211,003,819 A$ 608,116,770,396	8.24% 14.88%	120,068,152
2 2024-04-04	A$ 5,040.49	A$ 5,226.50	A$ 4,948.70	A$ 5,063.65	0.40% -6.51%	0.0485964	A$ 21,960,562,424 A$ 608,106,441,214	7.77% 14.78%	120,092,709
2 2024-04-03	A$ 5,035.35	A$ 5,158.77	A$ 4,943.89	A$ 5,094.71	1.24% -5.35%	0.0501734	A$ 24,622,132,287 A$ 611,718,570,888	8.25% 15.07%	120,069,288
2 2024-04-02	A$ 5,394.93	A$ 5,394.93	A$ 4,970.53	A$ 5,038.46	-6.68% -8.80%	0.049991	A$ 33,958,058,409 A$ 604,970,910,601	8.68% 15.08%	120,070,728
2 2024-04-01	A$ 5,591.15	A$ 5,591.15	A$ 5,250.39	A$ 5,375.16	-3.75% -2.33%	0.0502866	A$ 24,524,163,843 A$ 645,399,411,030	8.02% 15.23%	120,070,824
2 2024-03-31	A$ 5,383.25	A$ 5,600.91	A$ 5,383.25	A$ 5,592.72	3.87% 5.47%	0.0511409	A$ 16,074,322,642 A$ 671,521,585,240	8.39% 15.39%	120,070,566
2 2024-03-30	A$ 5,383.89	A$ 5,466.77	A$ 5,355.33	A$ 5,383.47	-0.14% 4.83%	0.0503486	A$ 14,404,797,139 A$ 646,395,992,374	7.37% 15.20%	120,070,535
2 2024-03-29	A$ 5,467.29	A$ 5,495.52	A$ 5,338.91	A$ 5,394.35	-1.35% 5.86%	0.0502753	A$ 19,528,926,204 A$ 647,703,128,066	7.75% 15.15%	120,070,734
2 2024-03-28	A$ 5,363.66	A$ 5,519.14	A$ 5,308.75	A$ 5,449.73	1.68% 1.96%	0.050382	A$ 25,187,549,585 A$ 654,359,101,291	8.44% 15.27%	120,071,842
2 2024-03-27	A$ 5,506.60	A$ 5,597.35	A$ 5,316.19	A$ 5,377.09	-2.38% -0.26%	0.0504546	A$ 28,703,935,982 A$ 645,645,108,553	8.37% 15.29%	120,073,215
2 2024-03-26	A$ 5,484.62	A$ 5,609.21	A$ 5,429.92	A$ 5,487.46	0.05% 13.41%	0.05126	A$ 28,282,782,869 A$ 658,902,485,923	9.00% 15.46%	120,074,016
2 2024-03-25	A$ 5,279.18	A$ 5,578.61	A$ 5,233.45	A$ 5,487.81	3.91% 1.85%	0.0513419	A$ 28,396,572,536 A$ 658,944,058,744	8.78% 15.51%	120,074,261

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization