CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
1 Bitcoin (BTC)A$ 15,658.51
$11,260.90		-0.228531%
2.62787%		 1A$ 29,100,019,005 
A$ 288,928,706,715 		24.98%
0.00% 		 18,451,806 $11,260.94
BTC Bitcoin =
AUD

BTC/AUD - A$ 15,658.51
BTC/BGN - 18,646.36 лв.
BTC/BRL - R$ 59,584.80
BTC/CAD - C$ 14,948.06
BTC/CHF - Fr. 10,265.45
BTC/CNY - CN¥ 78,281.27
BTC/CZK - Kč 248,629.41
BTC/DKK - kr. 70,933.87
BTC/EUR - € 9,522.72
BTC/GBP - £ 8,602.61
BTC/HKD - HK$ 87,275.69
BTC/HRK - kn 71,152.00
BTC/HUF - Ft 3,293,914.60
BTC/IDR - Rp 163,975,595
BTC/ILS - ₪ 38,490.21
BTC/INR - ₹ 843,215.07
BTC/JPY - ¥ 1,189,083.47
BTC/KRW - ₩ 13,381,440.08
BTC/MXN - Mex$ 253,995.23
BTC/MYR - RM 47,301.41
BTC/NOK - kr 102,135.24
BTC/NZD - NZ$ 16,943.94
BTC/PHP - ₱ 552,290.84
BTC/PLN - zł 41,825.57
BTC/RON - lei 46,021.05
BTC/RUB - ₽ 826,420.56
BTC/SEK - kr 97,921.86
BTC/SGD - S$ 15,435.77
BTC/THB - ฿ 348,979.80
BTC/TRY - ₺ 78,479.80
BTC/USD - $ 11,260.90
BTC/ZAR - R 195,012.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
1
2020-08-05		A$ 15,550.05A$ 15,658.51A$ 15,550.05A$ 15,658.51-0.228531%
2.62787%		 1A$ 29,100,019,005 
A$ 288,928,706,715 		24.98%
0.00%		  18,451,806 
1
2020-08-04		A$ 15,704.76A$ 15,838.82A$ 15,587.04A$ 15,686.32-0.347568%
2.64084%		 1A$ 29,920,679,552 
A$ 289,438,265,643 		23.83%
0.00%		  18,451,600 
1
2020-08-03		A$ 15,605.03A$ 16,039.65A$ 15,605.03A$ 15,867.401.67083%
3.56153%		 1A$ 27,883,530,469 
A$ 292,763,906,125 		23.81%
0.00%		  18,450,643 
1
2020-08-02		A$ 16,449.68A$ 16,630.02A$ 15,450.32A$ 15,546.58-5.32398%
11.5739%		 1A$ 38,515,009,669 
A$ 286,829,987,477 		22.51%
0.00%		  18,449,675 
1
2020-08-01		A$ 15,850.75A$ 16,469.88A$ 15,753.74A$ 16,423.833.49142%
21.3749%		 1A$ 36,272,067,149 
A$ 302,998,554,350 		25.35%
0.00%		  18,448,762 
1
2020-07-31		A$ 15,553.46A$ 15,909.85A$ 15,381.70A$ 15,909.852.16203%
18.8945%		 1A$ 32,504,236,651 
A$ 293,504,176,079 		26.98%
0.00%		  18,447,881 
1
2020-07-30		A$ 15,431.03A$ 15,511.19A$ 15,222.12A$ 15,511.19-0.428258%
16.4249%		 1A$ 32,268,983,609 
A$ 286,135,095,769 		27.12%
0.00%		  18,447,012 
1
2020-07-29		A$ 15,179.92A$ 15,675.54A$ 15,145.15A$ 15,675.542.83529%
19.3237%		 1A$ 33,595,550,947 
A$ 289,154,539,568 		27.78%
0.00%		  18,446,175 
1
2020-07-28		A$ 15,354.40A$ 15,604.04A$ 15,043.42A$ 15,372.140.0778367%
17.5024%		 1A$ 44,850,239,987 
A$ 283,542,656,483 		29.01%
0.00%		  18,445,193 
1
2020-07-27		A$ 15,094.48A$ 15,413.57A$ 15,017.99A$ 15,413.5711.5309%
20.2677%		 1A$ 44,143,383,443 
A$ 284,291,662,301 		28.58%
0.00%		  18,444,306 
1
2020-07-22		A$ 13,130.56A$ 13,130.56A$ 13,085.93A$ 13,085.931.86256%
1.23094%		 1A$ 25,798,837,680 
A$ 241,291,596,556 		29.39%
0.00%		  18,439,018 
1
2020-07-21		A$ 12,830.15A$ 13,167.19A$ 12,830.15A$ 13,127.522.24035%
1.31587%		 1A$ 24,994,342,995 
A$ 242,054,861,612 		29.06%
0.00%		  18,438,737 
1
2020-07-20		A$ 13,089.03A$ 13,089.03A$ 13,022.90A$ 13,053.20-0.0847154%
-0.856127%		 1A$ 19,921,112,052 
A$ 240,674,532,418 		27.62%
0.00%		  18,437,975 
1
2020-07-19		A$ 13,105.00A$ 13,122.44A$ 13,034.75A$ 13,085.55-0.123274%
-1.12691%		 1A$ 17,729,593,234 
A$ 241,259,899,827 		27.14%
0.00%		  18,437,112 
1
2020-07-18		A$ 13,065.12A$ 13,163.46A$ 13,030.04A$ 13,082.410.0496742%
-0.991153%		 1A$ 17,480,777,584 
A$ 241,190,930,941 		27.01%
0.00%		  18,436,275 
1
2020-07-17		A$ 13,049.17A$ 13,087.03A$ 13,015.91A$ 13,074.900.183664%
-0.990625%		 1A$ 20,031,111,023 
A$ 241,041,685,553 		27.93%
0.00%		  18,435,456 
1
2020-07-16		A$ 13,191.41A$ 13,191.41A$ 13,065.39A$ 13,127.91-0.551503%
-1.13228%		 1A$ 22,593,020,227 
A$ 242,009,546,867 		26.94%
0.00%		  18,434,743 
1
2020-07-15		A$ 13,198.98A$ 13,198.98A$ 13,101.23A$ 13,113.74-0.580133%
-2.31157%		 1A$ 22,542,536,118 
A$ 241,737,488,775 		27.81%
0.00%		  18,433,900 
1
2020-07-14		A$ 13,246.74A$ 13,273.62A$ 13,175.12A$ 13,254.610.116603%
-0.226177%		 1A$ 26,092,225,248 
A$ 244,322,346,951 		28.48%
0.00%		  18,433,006 
1
2020-07-13		A$ 13,367.35A$ 13,408.61A$ 13,297.31A$ 13,323.23-0.129311%
-0.529674%		 1A$ 25,558,077,800 
A$ 245,575,051,023 		26.38%
0.00%		  18,432,106 
1
2020-07-12		A$ 13,303.31A$ 13,338.53A$ 13,268.56A$ 13,320.840.377108%
2.27338%		 1A$ 20,081,516,079 
A$ 245,518,466,846 		27.02%
0.00%		  18,431,143 
1
2020-07-11		A$ 13,361.91A$ 13,361.91A$ 13,251.48A$ 13,274.93-0.195663%
1.19738%		 1A$ 19,292,630,566 
A$ 244,660,024,870 		26.67%
0.00%		  18,430,231 
1
2020-07-10		A$ 13,309.12A$ 13,309.12A$ 13,210.54A$ 13,303.72-0.287219%
1.77915%		 1A$ 24,042,432,111 
A$ 245,178,015,201 		27.96%
0.00%		  18,429,275 
1
2020-07-09		A$ 13,510.56A$ 13,513.56A$ 13,275.24A$ 13,308.94-1.70423%
1.64387%		 1A$ 26,003,537,817 
A$ 245,259,835,972 		25.56%
0.00%		  18,428,212 
1
2020-07-08		A$ 13,279.68A$ 13,531.99A$ 13,278.20A$ 13,531.992.08996%
2.17655%		 1A$ 28,104,130,944 
A$ 249,357,205,630 		24.79%
0.00%		  18,427,237 
1
2020-07-07		A$ 13,429.72A$ 13,429.72A$ 13,308.61A$ 13,308.61-0.57343%
1.09783%		 1A$ 20,451,607,322 
A$ 245,228,413,015 		24.70%
0.00%		  18,426,300 
1
2020-07-06		A$ 12,999.20A$ 13,315.59A$ 12,999.20A$ 13,298.772.41961%
1.15352%		 1A$ 25,087,755,465 
A$ 245,033,648,825 		24.45%
0.00%		  18,425,287 
1
2020-07-05		A$ 13,192.63A$ 13,192.63A$ 13,008.24A$ 13,090.20-0.327725%
-0.524624%		 1A$ 18,319,927,061 
A$ 241,178,057,376 		25.86%
0.00%		  18,424,318 
1
2020-07-04		A$ 13,076.82A$ 13,155.70A$ 13,047.33A$ 13,120.670.313457%
0.668313%		 1A$ 17,780,149,076 
A$ 241,726,078,547 		26.32%
0.00%		  18,423,300 
1
2020-07-03		A$ 13,144.42A$ 13,181.86A$ 13,074.86A$ 13,074.86-0.640246%
-1.00592%		 1A$ 18,616,765,571 
A$ 240,868,974,870 		27.45%
0.00%		  18,422,287 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s