Top CryptoCurrencies 2022 Market cap: A$ 1,726,860,096,934 ||| 24h vol: A$ 268,200,732,490 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 34,623.28 $24,483.80 | 6.28% 6.82% | 1 | A$ 55,028,253,761 A$ 661,944,714,818 | 20.52% 38.33% | 19,118,481 | $24,483.81 | |
BTC/AUD - A$ 34,623.28 BTC/BGN - 46,520.20 лв. BTC/BRL - R$ 124,749.86 BTC/CAD - C$ 31,297.15 BTC/CHF - Fr. 23,105.88 BTC/CNY - CN¥ 165,052.89 BTC/CZK - Kč 579,191.22 BTC/DKK - kr. 177,099.89
BTC/EUR - € 23,802.54 BTC/GBP - £ 20,083.82 BTC/HKD - HK$ 192,108.46 BTC/HRK - kn 178,822.33 BTC/HUF - Ft 9,407,288.06 BTC/IDR - Rp 362,470,417 BTC/ILS - ₪ 79,858.57 BTC/INR - ₹ 1,938,100.88
BTC/JPY - ¥ 3,261,021.81 BTC/KRW - ₩ 31,883,049.20 BTC/MXN - Mex$ 490,684.73 BTC/MYR - RM 108,856.20 BTC/NOK - kr 233,435.16 BTC/NZD - NZ$ 38,302.95 BTC/PHP - ₱ 1,359,316.09 BTC/PLN - zł 111,325.39
BTC/RON - lei 116,751.00 BTC/RUB - ₽ 1,505,619.04 BTC/SEK - kr 246,546.97 BTC/SGD - S$ 33,587.12 BTC/THB - ฿ 864,530.32 BTC/TRY - ₺ 437,359.02 BTC/USD - $ 24,483.80 BTC/ZAR - R 397,090.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2022-08-11 | A$ 33,847.63 | A$ 34,825.64 | A$ 33,847.63 | A$ 34,623.28 | 6.28% 6.82% | 1 | A$ 55,028,253,761 A$ 661,944,714,818 | 20.52% 38.33% | 19,118,481 | 1 2022-08-10 | A$ 33,234.95 | A$ 34,672.62 | A$ 32,760.85 | A$ 34,378.16 | 3.22% 4.70% | 1 | A$ 47,100,847,083 A$ 657,246,049,850 | 19.98% 38.05% | 19,118,112 | 1 2022-08-09 | A$ 34,102.03 | A$ 34,241.44 | A$ 32,933.45 | A$ 33,204.25 | -2.66% 0.64% | 1 | A$ 33,783,459,439 A$ 634,768,964,134 | 17.95% 38.32% | 19,117,125 | 1 2022-08-08 | A$ 33,435.48 | A$ 34,915.58 | A$ 33,435.48 | A$ 34,350.69 | 2.72% 2.20% | 1 | A$ 41,151,943,366 A$ 656,658,405,558 | 20.96% 38.57% | 19,116,268 | 1 2022-08-07 | A$ 33,238.54 | A$ 33,794.69 | A$ 33,146.21 | A$ 33,538.40 | 0.81% -0.83% | 1 | A$ 23,054,796,344 A$ 641,098,360,908 | 19.65% 38.45% | 19,115,337 | 1 2022-08-06 | A$ 33,644.76 | A$ 33,751.86 | A$ 33,263.72 | A$ 33,263.72 | -0.92% -2.81% | 1 | A$ 23,199,563,473 A$ 635,815,767,168 | 17.93% 38.41% | 19,114,362 | 1 2022-08-05 | A$ 32,500.24 | A$ 33,647.20 | A$ 32,500.24 | A$ 33,313.77 | 2.37% -3.01% | 1 | A$ 41,276,772,916 A$ 636,739,608,694 | 21.33% 38.53% | 19,113,368 | 1 2022-08-04 | A$ 32,888.85 | A$ 33,387.26 | A$ 32,374.47 | A$ 32,603.17 | -0.85% -4.93% | 1 | A$ 36,164,883,625 A$ 623,125,992,653 | 20.51% 38.81% | 19,112,431 | 1 2022-08-03 | A$ 33,226.08 | A$ 34,054.45 | A$ 32,889.70 | A$ 33,012.81 | -0.78% -0.25% | 1 | A$ 38,036,785,715 A$ 630,926,705,411 | 19.96% 39.12% | 19,111,600 | 1 2022-08-02 | A$ 33,241.97 | A$ 33,358.87 | A$ 32,378.23 | A$ 32,826.85 | -1.12% 8.56% | 1 | A$ 40,440,311,101 A$ 627,343,911,870 | 18.80% 39.28% | 19,110,706 | 1 2022-08-01 | A$ 33,398.95 | A$ 33,569.41 | A$ 32,776.51 | A$ 33,329.68 | -0.35% 8.92% | 1 | A$ 37,081,672,853 A$ 636,919,710,946 | 18.19% 39.54% | 19,109,700 | 1 2022-07-31 | A$ 33,815.36 | A$ 34,443.77 | A$ 33,311.02 | A$ 33,437.25 | -1.21% 3.21% | 1 | A$ 33,654,357,279 A$ 638,946,971,656 | 16.83% 39.33% | 19,108,843 | 1 2022-07-30 | A$ 34,074.82 | A$ 35,155.91 | A$ 33,747.23 | A$ 33,826.95 | -1.19% 5.22% | 1 | A$ 40,439,896,426 A$ 646,362,865,144 | 18.39% 39.48% | 19,107,912 | 1 2022-07-29 | A$ 34,084.62 | A$ 34,652.42 | A$ 33,596.29 | A$ 34,151.80 | 0.26% 5.24% | 1 | A$ 51,259,521,674 A$ 652,542,630,084 | 18.36% 39.50% | 19,107,100 | 1 2022-07-28 | A$ 32,819.05 | A$ 34,506.60 | A$ 32,551.53 | A$ 34,105.68 | 4.00% 2.96% | 1 | A$ 57,532,372,264 A$ 651,628,273,013 | 19.63% 39.73% | 19,106,187 | 1 2022-07-27 | A$ 30,652.77 | A$ 33,080.70 | A$ 30,426.65 | A$ 33,080.70 | 7.99% -1.75% | 1 | A$ 45,861,224,111 A$ 632,017,288,588 | 19.44% 39.68% | 19,105,343 | 1 2022-07-26 | A$ 30,583.60 | A$ 30,583.60 | A$ 29,837.73 | A$ 30,437.52 | -0.79% -9.24% | 1 | A$ 41,193,010,151 A$ 581,486,946,459 | 22.05% 39.69% | 19,104,275 | 1 2022-07-25 | A$ 32,734.87 | A$ 32,796.12 | A$ 30,983.65 | A$ 30,983.65 | -5.47% -4.25% | 1 | A$ 51,254,234,528 A$ 591,890,041,667 | 23.89% 39.76% | 19,103,287 | 1 2022-07-24 | A$ 32,452.90 | A$ 33,170.78 | A$ 32,244.27 | A$ 32,667.89 | 0.65% 8.81% | 1 | A$ 34,034,716,836 A$ 624,033,950,006 | 20.72% 39.65% | 19,102,381 | 1 2022-07-23 | A$ 32,770.61 | A$ 33,134.23 | A$ 31,796.48 | A$ 32,428.06 | -1.00% 5.95% | 1 | A$ 34,574,200,847 A$ 619,420,230,806 | 20.87% 39.86% | 19,101,406 | 1 2022-07-22 | A$ 33,494.06 | A$ 34,220.94 | A$ 32,677.70 | A$ 32,819.81 | -1.88% 8.99% | 1 | A$ 45,484,360,803 A$ 626,873,460,134 | 22.35% 40.19% | 19,100,437 | 1 2022-07-21 | A$ 33,704.47 | A$ 33,909.21 | A$ 32,612.85 | A$ 33,571.70 | -0.81% 12.45% | 1 | A$ 48,786,402,633 A$ 641,206,537,783 | 22.33% 40.23% | 19,099,612 | 1 2022-07-20 | A$ 33,918.39 | A$ 35,081.00 | A$ 33,414.00 | A$ 33,816.62 | -0.18% 15.52% | 1 | A$ 62,270,732,284 A$ 645,855,913,536 | 22.91% 40.86% | 19,098,737 | 1 2022-07-19 | A$ 32,800.09 | A$ 34,623.53 | A$ 31,776.62 | A$ 34,239.51 | 4.61% 20.99% | 1 | A$ 71,524,051,174 A$ 653,904,229,720 | 23.03% 40.43% | 19,097,975 | 1 2022-07-18 | A$ 30,511.33 | A$ 33,234.98 | A$ 30,511.33 | A$ 32,815.74 | 7.31% 11.78% | 1 | A$ 58,290,614,121 A$ 626,685,529,382 | 21.15% 39.56% | 19,097,131 | 1 2022-07-17 | A$ 31,207.45 | A$ 31,777.22 | A$ 30,633.56 | A$ 30,651.23 | -1.83% -0.15% | 1 | A$ 33,698,403,041 A$ 585,325,227,607 | 20.40% 39.70% | 19,096,287 | 1 2022-07-16 | A$ 30,301.68 | A$ 31,676.30 | A$ 30,245.70 | A$ 31,272.46 | 1.65% -2.13% | 1 | A$ 35,544,731,614 A$ 597,162,760,420 | 20.81% 40.11% | 19,095,500 | 1 2022-07-14 | A$ 29,870.26 | A$ 30,111.01 | A$ 29,128.02 | A$ 29,233.91 | 2.52% -3.57% | 1 | A$ 49,028,182,673 A$ 558,173,477,438 | 24.50% 39.37% | 19,093,393 | 1 2022-07-13 | A$ 28,710.24 | A$ 30,081.86 | A$ 28,262.50 | A$ 30,042.89 | 4.53% -1.78% | 1 | A$ 49,126,999,347 A$ 573,608,425,415 | 23.58% 39.58% | 19,092,956 | 1 2022-07-12 | A$ 29,620.56 | A$ 29,744.51 | A$ 28,681.52 | A$ 28,681.52 | -3.35% -4.29% | 1 | A$ 38,185,142,532 A$ 547,594,506,228 | 23.87% 39.32% | 19,092,237 |
|