CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 18,063.37
$12,862.90
-1.08052%
9.44174%
 1A$ 38,159,558,471 
A$ 334,665,195,028 
22.41%
56.18%
 18,527,300 $12,862.89
BTC Bitcoin =
AUD

BTC/AUD - A$ 18,063.37
BTC/BGN - 21,293.50 лв.
BTC/BRL - R$ 72,261.20
BTC/CAD - C$ 16,996.01
BTC/CHF - Fr. 11,667.81
BTC/CNY - CN¥ 86,338.36
BTC/CZK - 296,813.99
BTC/DKK - kr. 80,966.17
BTC/EUR - 10,880.08
BTC/GBP - £ 9,874.14
BTC/HKD - HK$ 99,691.98
BTC/HRK - kn 82,463.79
BTC/HUF - Ft 3,971,883.44
BTC/IDR - Rp 189,093,634
BTC/ILS - 43,618.22
BTC/INR - 951,212.74
BTC/JPY - ¥ 1,349,099.54
BTC/KRW - 14,568,006.02
BTC/MXN - Mex$ 269,567.80
BTC/MYR - RM 53,580.41
BTC/NOK - kr 118,787.98
BTC/NZD - NZ$ 19,245.47
BTC/PHP - 622,236.36
BTC/PLN - 49,802.58
BTC/RON - lei 53,035.02
BTC/RUB - 979,413.36
BTC/SEK - kr 112,456.60
BTC/SGD - S$ 17,507.69
BTC/THB - ฿ 402,224.17
BTC/TRY - 103,937.89
BTC/USD - $ 12,862.90
BTC/ZAR - R 208,110.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2020-10-26
A$ 18,327.24A$ 18,528.05A$ 18,063.37A$ 18,063.37-1.08052%
9.44174%
 1A$ 38,159,558,471 
A$ 334,665,195,028 
22.41%
56.18%
 18,527,300 
1
2020-10-25
A$ 18,398.30A$ 18,626.95A$ 18,188.28A$ 18,241.66-0.354959%
13.7369%
 1A$ 34,129,918,895 
A$ 337,959,028,466 
25.06%
58.53%
 18,526,743 
1
2020-10-24
A$ 18,084.02A$ 18,363.09A$ 18,084.02A$ 18,315.741.24929%
15.253%
 1A$ 34,394,926,735 
A$ 339,317,789,512 
24.87%
58.53%
 18,525,993 
1
2020-10-23
A$ 18,082.06A$ 18,222.86A$ 17,928.66A$ 18,089.77-1.62386%
14.1805%
 1A$ 42,313,475,174 
A$ 335,112,602,289 
25.07%
58.54%
 18,524,975 
1
2020-10-22
A$ 18,115.12A$ 18,442.65A$ 17,921.22A$ 18,407.661.4101%
13.8635%
 1A$ 50,519,644,134 
A$ 340,964,342,594 
26.19%
58.72%
 18,522,937 
1
2020-10-21
A$ 16,745.98A$ 18,476.18A$ 16,745.98A$ 18,476.1810.3353%
15.486%
 1A$ 59,025,317,460 
A$ 342,234,012,732 
28.15%
59.44%
 18,522,937 
1
2020-10-20
A$ 16,655.67A$ 16,946.60A$ 16,599.22A$ 16,902.491.66569%
4.28946%
 1A$ 43,560,843,187 
A$ 313,075,814,220 
27.50%
58.36%
 18,522,506 
1
2020-10-19
A$ 16,255.90A$ 16,637.83A$ 16,158.37A$ 16,634.722.65214%
0.623988%
 1A$ 33,631,629,910 
A$ 308,103,301,581 
25.04%
57.28%
 18,521,693 
1
2020-10-18
A$ 16,063.07A$ 16,158.92A$ 16,043.45A$ 16,158.920.868712%
0.586074%
 1A$ 25,372,399,274 
A$ 299,277,412,888 
22.70%
56.89%
 18,520,868 
1
2020-10-17
A$ 15,951.70A$ 16,037.85A$ 15,951.70A$ 16,015.540.117822%
-0.290561%
 1A$ 26,587,194,619 
A$ 296,609,828,814 
23.19%
57.02%
 18,520,143 
1
2020-10-16
A$ 16,256.32A$ 16,278.35A$ 15,925.58A$ 15,996.61-1.72665%
2.51316%
 1A$ 35,611,401,478 
A$ 296,243,378,967 
23.20%
57.06%
 18,519,056 
1
2020-10-15
A$ 16,076.29A$ 16,252.54A$ 15,977.73A$ 16,200.510.921175%
5.47581%
 1A$ 35,033,624,607 
A$ 300,003,987,638 
23.28%
56.75%
 18,518,193 
1
2020-10-14
A$ 16,087.68A$ 16,155.12A$ 15,869.38A$ 15,982.81-0.468395%
6.87076%
 1A$ 32,565,176,626 
A$ 295,959,408,673 
22.72%
56.83%
 18,517,281 
1
2020-10-13
A$ 16,143.36A$ 16,143.36A$ 15,849.70A$ 15,985.35-2.01983%
8.22256%
 1A$ 34,696,983,163 
A$ 295,989,300,316 
22.49%
56.63%
 18,516,318 
1
2020-10-12
A$ 15,800.41A$ 16,177.11A$ 15,603.19A$ 16,177.112.69%
8.59783%
 1A$ 34,766,067,278 
A$ 299,523,171,241 
21.82%
56.73%
 18,515,225 
1
2020-10-11
A$ 15,628.34A$ 15,793.95A$ 15,628.34A$ 15,735.420.00146225%
6.77755%
 1A$ 27,766,938,200 
A$ 291,325,924,905 
21.20%
56.62%
 18,514,006 
1
2020-10-10
A$ 15,295.78A$ 15,747.10A$ 15,295.78A$ 15,702.512.93282%
7.53949%
 1A$ 31,006,595,580 
A$ 290,702,501,201 
21.61%
56.50%
 18,513,062 
1
2020-10-09
A$ 15,070.19A$ 15,298.82A$ 15,017.03A$ 15,290.951.67464%
5.63689%
 1A$ 32,141,616,264 
A$ 283,068,592,620 
22.21%
56.36%
 18,512,200 
1
2020-10-08
A$ 14,857.12A$ 15,246.86A$ 14,774.26A$ 15,195.112.14747%
2.60272%
 1A$ 87,880,084,265 
A$ 281,281,144,917 
44.55%
56.68%
 18,511,356 
1
2020-10-07
A$ 14,822.87A$ 14,937.31A$ 14,822.87A$ 14,925.690.781594%
-0.6183%
 1A$ 52,963,291,143 
A$ 276,278,921,076 
34.52%
56.74%
 18,510,300 
1
2020-10-06
A$ 15,147.58A$ 15,181.10A$ 14,829.29A$ 14,897.46-1.51397%
-1.72529%
 1A$ 59,898,719,638 
A$ 275,743,189,446 
32.80%
56.69%
 18,509,468 
1
2020-10-05
A$ 14,901.89A$ 14,966.18A$ 14,814.10A$ 14,966.180.97945%
-1.22905%
 1A$ 65,572,975,501 
A$ 277,002,911,863 
41.49%
56.09%
 18,508,600 
1
2020-10-04
A$ 14,723.31A$ 14,900.99A$ 14,723.31A$ 14,867.070.715018%
-0.647116%
 1A$ 99,630,736,303 
A$ 275,153,692,463 
53.17%
55.95%
 18,507,650 
1
2020-10-03
A$ 14,742.20A$ 14,781.70A$ 14,696.70A$ 14,749.600.78302%
-1.65842%
 1A$ 63,228,437,961 
A$ 272,965,704,268 
43.21%
56.06%
 18,506,693 
1
2020-10-02
A$ 14,816.88A$ 14,848.01A$ 14,606.10A$ 14,744.30-0.561306%
-1.69758%
 1A$ 67,274,431,243 
A$ 272,852,733,697 
36.50%
56.26%
 18,505,725 
1
2020-10-01
A$ 15,042.86A$ 15,196.98A$ 14,643.02A$ 14,793.66-1.32745%
-0.649789%
 1A$ 37,807,668,576 
A$ 273,761,943,028 
27.64%
56.16%
 18,505,306 
1
2020-09-30
A$ 15,129.44A$ 15,129.44A$ 14,933.44A$ 15,001.52-0.486367%
4.21967%
 1A$ 28,973,014,981 
A$ 277,595,697,988 
26.06%
56.06%
 18,504,518 
1
2020-09-29
A$ 14,996.37A$ 15,112.01A$ 14,996.37A$ 15,095.47-0.606149%
2.40292%
 1A$ 29,402,050,278 
A$ 279,318,782,633 
24.86%
56.24%
 18,503,550 
1
2020-09-28
A$ 15,404.73A$ 15,438.08A$ 15,370.25A$ 15,400.351.43341%
4.09668%
 1A$ 31,835,266,122 
A$ 284,946,389,546 
25.14%
56.19%
 18,502,650 
1
2020-09-27
A$ 15,274.60A$ 15,332.70A$ 15,143.92A$ 15,278.440.0493237%
-1.5116%
 1A$ 25,346,923,701 
A$ 282,679,963,216 
22.80%
56.36%
 18,501,881