CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,726,860,096,934 ||| 24h vol: A$ 268,200,732,490 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 34,623.28
$24,483.80
6.28%
6.82%
 1A$ 55,028,253,761 
A$ 661,944,714,818 
20.52%
38.33%
 19,118,481 $24,483.81
BTC Bitcoin =
AUD

BTC/AUD - A$ 34,623.28
BTC/BGN - 46,520.20 лв.
BTC/BRL - R$ 124,749.86
BTC/CAD - C$ 31,297.15
BTC/CHF - Fr. 23,105.88
BTC/CNY - CN¥ 165,052.89
BTC/CZK - 579,191.22
BTC/DKK - kr. 177,099.89
BTC/EUR - 23,802.54
BTC/GBP - £ 20,083.82
BTC/HKD - HK$ 192,108.46
BTC/HRK - kn 178,822.33
BTC/HUF - Ft 9,407,288.06
BTC/IDR - Rp 362,470,417
BTC/ILS - 79,858.57
BTC/INR - 1,938,100.88
BTC/JPY - ¥ 3,261,021.81
BTC/KRW - 31,883,049.20
BTC/MXN - Mex$ 490,684.73
BTC/MYR - RM 108,856.20
BTC/NOK - kr 233,435.16
BTC/NZD - NZ$ 38,302.95
BTC/PHP - 1,359,316.09
BTC/PLN - 111,325.39
BTC/RON - lei 116,751.00
BTC/RUB - 1,505,619.04
BTC/SEK - kr 246,546.97
BTC/SGD - S$ 33,587.12
BTC/THB - ฿ 864,530.32
BTC/TRY - 437,359.02
BTC/USD - $ 24,483.80
BTC/ZAR - R 397,090.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2022-08-11
A$ 33,847.63A$ 34,825.64A$ 33,847.63A$ 34,623.286.28%
6.82%
 1A$ 55,028,253,761 
A$ 661,944,714,818 
20.52%
38.33%
 19,118,481 
1
2022-08-10
A$ 33,234.95A$ 34,672.62A$ 32,760.85A$ 34,378.163.22%
4.70%
 1A$ 47,100,847,083 
A$ 657,246,049,850 
19.98%
38.05%
 19,118,112 
1
2022-08-09
A$ 34,102.03A$ 34,241.44A$ 32,933.45A$ 33,204.25-2.66%
0.64%
 1A$ 33,783,459,439 
A$ 634,768,964,134 
17.95%
38.32%
 19,117,125 
1
2022-08-08
A$ 33,435.48A$ 34,915.58A$ 33,435.48A$ 34,350.692.72%
2.20%
 1A$ 41,151,943,366 
A$ 656,658,405,558 
20.96%
38.57%
 19,116,268 
1
2022-08-07
A$ 33,238.54A$ 33,794.69A$ 33,146.21A$ 33,538.400.81%
-0.83%
 1A$ 23,054,796,344 
A$ 641,098,360,908 
19.65%
38.45%
 19,115,337 
1
2022-08-06
A$ 33,644.76A$ 33,751.86A$ 33,263.72A$ 33,263.72-0.92%
-2.81%
 1A$ 23,199,563,473 
A$ 635,815,767,168 
17.93%
38.41%
 19,114,362 
1
2022-08-05
A$ 32,500.24A$ 33,647.20A$ 32,500.24A$ 33,313.772.37%
-3.01%
 1A$ 41,276,772,916 
A$ 636,739,608,694 
21.33%
38.53%
 19,113,368 
1
2022-08-04
A$ 32,888.85A$ 33,387.26A$ 32,374.47A$ 32,603.17-0.85%
-4.93%
 1A$ 36,164,883,625 
A$ 623,125,992,653 
20.51%
38.81%
 19,112,431 
1
2022-08-03
A$ 33,226.08A$ 34,054.45A$ 32,889.70A$ 33,012.81-0.78%
-0.25%
 1A$ 38,036,785,715 
A$ 630,926,705,411 
19.96%
39.12%
 19,111,600 
1
2022-08-02
A$ 33,241.97A$ 33,358.87A$ 32,378.23A$ 32,826.85-1.12%
8.56%
 1A$ 40,440,311,101 
A$ 627,343,911,870 
18.80%
39.28%
 19,110,706 
1
2022-08-01
A$ 33,398.95A$ 33,569.41A$ 32,776.51A$ 33,329.68-0.35%
8.92%
 1A$ 37,081,672,853 
A$ 636,919,710,946 
18.19%
39.54%
 19,109,700 
1
2022-07-31
A$ 33,815.36A$ 34,443.77A$ 33,311.02A$ 33,437.25-1.21%
3.21%
 1A$ 33,654,357,279 
A$ 638,946,971,656 
16.83%
39.33%
 19,108,843 
1
2022-07-30
A$ 34,074.82A$ 35,155.91A$ 33,747.23A$ 33,826.95-1.19%
5.22%
 1A$ 40,439,896,426 
A$ 646,362,865,144 
18.39%
39.48%
 19,107,912 
1
2022-07-29
A$ 34,084.62A$ 34,652.42A$ 33,596.29A$ 34,151.800.26%
5.24%
 1A$ 51,259,521,674 
A$ 652,542,630,084 
18.36%
39.50%
 19,107,100 
1
2022-07-28
A$ 32,819.05A$ 34,506.60A$ 32,551.53A$ 34,105.684.00%
2.96%
 1A$ 57,532,372,264 
A$ 651,628,273,013 
19.63%
39.73%
 19,106,187 
1
2022-07-27
A$ 30,652.77A$ 33,080.70A$ 30,426.65A$ 33,080.707.99%
-1.75%
 1A$ 45,861,224,111 
A$ 632,017,288,588 
19.44%
39.68%
 19,105,343 
1
2022-07-26
A$ 30,583.60A$ 30,583.60A$ 29,837.73A$ 30,437.52-0.79%
-9.24%
 1A$ 41,193,010,151 
A$ 581,486,946,459 
22.05%
39.69%
 19,104,275 
1
2022-07-25
A$ 32,734.87A$ 32,796.12A$ 30,983.65A$ 30,983.65-5.47%
-4.25%
 1A$ 51,254,234,528 
A$ 591,890,041,667 
23.89%
39.76%
 19,103,287 
1
2022-07-24
A$ 32,452.90A$ 33,170.78A$ 32,244.27A$ 32,667.890.65%
8.81%
 1A$ 34,034,716,836 
A$ 624,033,950,006 
20.72%
39.65%
 19,102,381 
1
2022-07-23
A$ 32,770.61A$ 33,134.23A$ 31,796.48A$ 32,428.06-1.00%
5.95%
 1A$ 34,574,200,847 
A$ 619,420,230,806 
20.87%
39.86%
 19,101,406 
1
2022-07-22
A$ 33,494.06A$ 34,220.94A$ 32,677.70A$ 32,819.81-1.88%
8.99%
 1A$ 45,484,360,803 
A$ 626,873,460,134 
22.35%
40.19%
 19,100,437 
1
2022-07-21
A$ 33,704.47A$ 33,909.21A$ 32,612.85A$ 33,571.70-0.81%
12.45%
 1A$ 48,786,402,633 
A$ 641,206,537,783 
22.33%
40.23%
 19,099,612 
1
2022-07-20
A$ 33,918.39A$ 35,081.00A$ 33,414.00A$ 33,816.62-0.18%
15.52%
 1A$ 62,270,732,284 
A$ 645,855,913,536 
22.91%
40.86%
 19,098,737 
1
2022-07-19
A$ 32,800.09A$ 34,623.53A$ 31,776.62A$ 34,239.514.61%
20.99%
 1A$ 71,524,051,174 
A$ 653,904,229,720 
23.03%
40.43%
 19,097,975 
1
2022-07-18
A$ 30,511.33A$ 33,234.98A$ 30,511.33A$ 32,815.747.31%
11.78%
 1A$ 58,290,614,121 
A$ 626,685,529,382 
21.15%
39.56%
 19,097,131 
1
2022-07-17
A$ 31,207.45A$ 31,777.22A$ 30,633.56A$ 30,651.23-1.83%
-0.15%
 1A$ 33,698,403,041 
A$ 585,325,227,607 
20.40%
39.70%
 19,096,287 
1
2022-07-16
A$ 30,301.68A$ 31,676.30A$ 30,245.70A$ 31,272.461.65%
-2.13%
 1A$ 35,544,731,614 
A$ 597,162,760,420 
20.81%
40.11%
 19,095,500 
1
2022-07-14
A$ 29,870.26A$ 30,111.01A$ 29,128.02A$ 29,233.912.52%
-3.57%
 1A$ 49,028,182,673 
A$ 558,173,477,438 
24.50%
39.37%
 19,093,393 
1
2022-07-13
A$ 28,710.24A$ 30,081.86A$ 28,262.50A$ 30,042.894.53%
-1.78%
 1A$ 49,126,999,347 
A$ 573,608,425,415 
23.58%
39.58%
 19,092,956 
1
2022-07-12
A$ 29,620.56A$ 29,744.51A$ 28,681.52A$ 28,681.52-3.35%
-4.29%
 1A$ 38,185,142,532 
A$ 547,594,506,228 
23.87%
39.32%
 19,092,237