|
Top CryptoCurrencies 2024 Market cap: A$ 3,828,450,085,962 ||| 24h vol: A$ 191,836,843,181 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 96,586.45
$63,071.10 | -1.98%
-1.40% | 1 | A$ 38,430,421,535
A$ 1,901,853,948,583 | 20.03%
49.68% | 19,690,703 | $63,071.06 | |
BTC/AUD - A$ 96,586.45
BTC/BGN - 115,265.59 лв.
BTC/BRL - R$ 322,690.67
BTC/CAD - C$ 86,284.42
BTC/CHF - Fr. 57,702.42
BTC/CNY - CN¥ 457,020.13
BTC/CZK - Kč 1,481,836.57
BTC/DKK - kr. 439,656.65
BTC/EUR - € 58,930.55
BTC/GBP - £ 50,505.38
BTC/HKD - HK$ 493,742.65
BTC/HRK - kn 446,553.48
BTC/HUF - Ft 23,182,413.52
BTC/IDR - Rp 1,024,356,656
BTC/ILS - ₪ 241,429.86
BTC/INR - ₹ 5,260,318.95
BTC/JPY - ¥ 9,971,225.55
BTC/KRW - ₩ 86,917,652.20
BTC/MXN - Mex$ 1,082,306.38
BTC/MYR - RM 300,692.10
BTC/NOK - kr 696,229.26
BTC/NZD - NZ$ 106,189.03
BTC/PHP - ₱ 3,635,323.60
BTC/PLN - zł 254,466.66
BTC/RON - lei 293,724.64
BTC/RUB - ₽ 5,820,226.34
BTC/SEK - kr 686,800.13
BTC/SGD - S$ 85,940.68
BTC/THB - ฿ 2,334,576.77
BTC/TRY - ₺ 2,050,315.32
BTC/USD - $ 63,071.10
BTC/ZAR - R 1,183,194.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-04-27 | A$ 97,639.28 | A$ 97,693.19 | A$ 95,757.97 | A$ 96,586.45 | -1.98%
-1.40% | 1 | A$ 38,430,421,535
A$ 1,901,853,948,583 | 20.03%
49.68% | 19,690,703 | 1
2024-04-26 | A$ 98,845.27 | A$ 99,204.71 | A$ 97,151.25 | A$ 97,770.95 | -1.09%
-0.38% | 1 | A$ 37,018,938,437
A$ 1,925,175,088,304 | 19.95%
49.79% | 19,690,659 | 1
2024-04-25 | A$ 98,820.18 | A$ 99,948.26 | A$ 96,715.26 | A$ 99,104.81 | 0.30%
1.62% | 1 | A$ 49,434,160,238
A$ 1,951,397,957,021 | 20.67%
49.71% | 19,690,253 | 1
2024-04-24 | A$ 102,146.59 | A$ 102,781.00 | A$ 97,559.89 | A$ 98,588.87 | -3.18%
4.82% | 1 | A$ 46,358,892,519
A$ 1,941,192,393,751 | 18.43%
49.71% | 19,689,784 | 1
2024-04-23 | A$ 103,453.46 | A$ 103,963.45 | A$ 101,969.91 | A$ 102,777.39 | -0.68%
4.16% | 1 | A$ 37,636,654,035
A$ 2,023,615,399,377 | 18.29%
49.93% | 19,689,303 | 1
2024-04-22 | A$ 100,759.97 | A$ 104,272.33 | A$ 100,386.35 | A$ 103,736.10 | 2.94%
5.31% | 1 | A$ 43,873,682,848
A$ 2,042,436,725,116 | 20.21%
50.26% | 19,688,765 | 1
2024-04-21 | A$ 101,328.64 | A$ 102,384.12 | A$ 100,253.98 | A$ 101,230.29 | 0.08%
-1.27% | 1 | A$ 31,962,225,298
A$ 1,993,052,341,677 | 18.80%
50.11% | 19,688,312 | 1
2024-04-20 | A$ 99,518.32 | A$ 101,824.12 | A$ 98,751.49 | A$ 101,154.39 | 1.36%
0.92% | 1 | A$ 36,099,966,739
A$ 1,991,513,770,439 | 19.19%
50.05% | 19,687,859 | 1
2024-04-19 | A$ 99,648.45 | A$ 102,565.79 | A$ 94,425.30 | A$ 100,401.05 | 0.83%
-4.85% | 1 | A$ 78,286,088,831
A$ 1,976,637,807,387 | 22.66%
50.59% | 19,687,425 | 1
2024-04-18 | A$ 95,236.83 | A$ 99,240.38 | A$ 94,419.54 | A$ 98,333.37 | 3.46%
-9.49% | 1 | A$ 55,822,694,892
A$ 1,935,834,875,076 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | A$ 99,332.66 | A$ 100,368.71 | A$ 93,453.92 | A$ 95,523.51 | -3.79%
-13.02% | 1 | A$ 65,297,269,610
A$ 1,880,435,179,450 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | A$ 98,852.84 | A$ 100,048.10 | A$ 96,393.61 | A$ 99,343.25 | 0.41%
-7.85% | 1 | A$ 66,789,839,525
A$ 1,955,542,917,170 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | A$ 101,403.19 | A$ 103,147.33 | A$ 96,776.07 | A$ 97,984.82 | -3.49%
-11.38% | 1 | A$ 67,336,736,053
A$ 1,928,705,398,075 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | A$ 98,625.50 | A$ 101,390.61 | A$ 96,046.27 | A$ 101,390.61 | 2.21%
-5.21% | 1 | A$ 75,861,950,352
A$ 1,995,652,426,032 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | A$ 103,584.66 | A$ 104,577.73 | A$ 94,934.37 | A$ 99,118.26 | -4.34%
-6.71% | 1 | A$ 81,391,027,097
A$ 1,950,829,174,911 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | A$ 107,159.21 | A$ 108,863.51 | A$ 100,999.05 | A$ 102,824.15 | -4.08%
-1.07% | 1 | A$ 67,355,634,091
A$ 2,023,657,616,037 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | A$ 108,111.96 | A$ 109,261.53 | A$ 106,793.89 | A$ 107,588.04 | -0.58%
2.30% | 1 | A$ 46,300,415,190
A$ 2,117,329,849,508 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | A$ 104,363.67 | A$ 107,091.55 | A$ 102,066.59 | A$ 106,437.81 | 1.93%
6.67% | 1 | A$ 57,793,507,705
A$ 2,094,603,763,774 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | A$ 108,444.29 | A$ 108,561.31 | A$ 103,267.51 | A$ 104,732.96 | -3.44%
5.65% | 1 | A$ 55,140,334,199
A$ 2,060,953,909,308 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | A$ 105,331.91 | A$ 110,344.43 | A$ 105,022.48 | A$ 108,776.33 | 3.24%
2.71% | 1 | A$ 56,607,100,945
A$ 2,140,417,300,349 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | A$ 104,788.62 | A$ 106,743.52 | A$ 104,737.26 | A$ 105,452.36 | 0.61%
-2.61% | 1 | A$ 32,233,543,106
A$ 2,074,908,227,188 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | A$ 103,074.57 | A$ 105,609.33 | A$ 102,678.27 | A$ 104,815.82 | 1.48%
-1.04% | 1 | A$ 30,296,757,609
A$ 2,062,276,197,789 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | A$ 104,415.82 | A$ 104,467.00 | A$ 100,652.61 | A$ 103,531.76 | -0.78%
-2.77% | 1 | A$ 51,466,366,112
A$ 2,036,910,961,545 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | A$ 100,409.95 | A$ 104,979.67 | A$ 99,036.27 | A$ 104,198.03 | 3.67%
-3.08% | 1 | A$ 52,288,487,344
A$ 2,049,919,622,051 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | A$ 100,537.26 | A$ 102,533.20 | A$ 99,771.48 | A$ 101,542.07 | 0.97%
-4.92% | 1 | A$ 52,898,617,115
A$ 1,997,582,175,573 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | A$ 107,201.22 | A$ 107,201.22 | A$ 99,651.97 | A$ 100,787.17 | -6.13%
-6.56% | 1 | A$ 78,046,696,486
A$ 1,982,642,533,287 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | A$ 109,312.17 | A$ 109,312.17 | A$ 104,752.94 | A$ 106,890.50 | -2.11%
-0.21% | 1 | A$ 53,518,611,690
A$ 2,102,602,790,447 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | A$ 106,962.37 | A$ 109,407.59 | A$ 106,962.37 | A$ 109,359.09 | 2.23%
5.89% | 1 | A$ 30,661,980,483
A$ 2,151,059,371,337 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | A$ 107,203.47 | A$ 107,800.79 | A$ 106,802.04 | A$ 106,923.83 | -0.28%
8.47% | 1 | A$ 26,301,909,533
A$ 2,103,070,529,940 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | A$ 108,587.61 | A$ 108,794.36 | A$ 106,125.14 | A$ 107,296.13 | -1.14%
10.03% | 1 | A$ 38,709,608,160
A$ 2,110,288,196,574 | 15.36%
49.37% | 19,667,887 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s