|
Top CryptoCurrencies 2024 Market cap: A$ 4,048,376,323,877 ||| 24h vol: A$ 214,497,096,734 ||| crypto assets: 693
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 9 | 2024-04-18
8 | 2024-04-19 | +1
8 | 2024-04-20 |
8 | 2024-04-21 |
8 | 2024-04-22 |
8 | 2024-04-23 |
8 | 2024-04-24 |
+1 |  Dogecoin (DOGE) | A$ 0.25
$0.16 | 1.77%
3.74% | 0.00000242513 | A$ 1,755,562,416
A$ 35,722,481,872 | 0.82%
0.88% | 144,012,726,384 | $1,183.11 | |
DOGE/AUD - A$ 0.25
DOGE/BGN - 0.30 лв.
DOGE/BRL - R$ 0.83
DOGE/CAD - C$ 0.22
DOGE/CHF - Fr. 0.15
DOGE/CNY - CN¥ 1.17
DOGE/CZK - Kč 3.81
DOGE/DKK - kr. 1.13
DOGE/EUR - € 0.15
DOGE/GBP - £ 0.13
DOGE/HKD - HK$ 1.27
DOGE/HRK - kn 1.15
DOGE/HUF - Ft 59.37
DOGE/IDR - Rp 2,613
DOGE/ILS - ₪ 0.61
DOGE/INR - ₹ 13.48
DOGE/JPY - ¥ 25.04
DOGE/KRW - ₩ 221.47
DOGE/MXN - Mex$ 2.74
DOGE/MYR - RM 0.77
DOGE/NOK - kr 1.76
DOGE/NZD - NZ$ 0.27
DOGE/PHP - ₱ 9.29
DOGE/PLN - zł 0.65
DOGE/RON - lei 0.75
DOGE/RUB - ₽ 15.17
DOGE/SEK - kr 1.75
DOGE/SGD - S$ 0.22
DOGE/THB - ฿ 5.96
DOGE/TRY - ₺ 5.27
DOGE/USD - $ 0.16
DOGE/ZAR - R 3.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2024-04-24 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 1.77%
3.74% | 0.00000242513 | A$ 1,755,562,416
A$ 35,722,481,872 | 0.82%
0.88% | 144,012,726,384 | 8
2024-04-23 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | -0.78%
2.59% | 0.00000240921 | A$ 1,623,173,090
A$ 35,658,476,517 | 0.79%
0.88% | 144,009,276,384 | 8
2024-04-22 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 1.88%
-0.28% | 0.00000241156 | A$ 1,942,153,644
A$ 36,022,842,963 | 0.89%
0.89% | 143,995,636,384 | 8
2024-04-21 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.25 | -2.67%
-2.73% | 0.00000243659 | A$ 2,017,385,610
A$ 35,514,152,772 | 1.19%
0.89% | 143,982,026,384 | 8
2024-04-20 | A$ 0.24 | A$ 0.26 | A$ 0.24 | A$ 0.25 | 3.65%
5.66% | 0.00000250455 | A$ 2,585,213,788
A$ 36,473,915,434 | 1.37%
0.92% | 143,968,536,384 | 8
2024-04-19 | A$ 0.24 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 2.70%
-10.64% | 0.00000244203 | A$ 3,414,953,406
A$ 35,295,195,368 | 0.99%
0.90% | 143,955,116,384 | 9
2024-04-18 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 2.85%
-21.65% | 0.00000239759 | A$ 3,006,654,363
A$ 33,936,039,435 | 1.17%
0.89% | 143,941,616,384 | 8
2024-04-17 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.23 | -5.13%
-25.82% | 0.00000241202 | A$ 3,072,631,342
A$ 33,161,629,475 | 1.05%
0.89% | 143,928,036,384 | 8
2024-04-16 | A$ 0.25 | A$ 0.25 | A$ 0.23 | A$ 0.24 | -3.38%
-17.48% | 0.00000244625 | A$ 3,856,775,448
A$ 34,973,846,628 | 1.23%
0.91% | 143,914,556,384 | 8
2024-04-15 | A$ 0.25 | A$ 0.26 | A$ 0.23 | A$ 0.25 | -0.79%
-20.41% | 0.00000254228 | A$ 5,569,789,703
A$ 35,846,464,889 | 1.61%
0.94% | 143,901,156,384 | 9
2024-04-14 | A$ 0.24 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 5.46%
-18.31% | 0.00000247326 | A$ 5,748,721,908
A$ 36,081,968,721 | 1.45%
0.92% | 143,887,496,384 | 8
2024-04-13 | A$ 0.27 | A$ 0.27 | A$ 0.21 | A$ 0.24 | -11.92%
-17.23% | 0.00000239226 | A$ 7,316,731,778
A$ 34,114,910,106 | 1.58%
0.90% | 143,873,976,384 | 8
2024-04-12 | A$ 0.30 | A$ 0.31 | A$ 0.25 | A$ 0.27 | -9.95%
-1.78% | 0.00000260016 | A$ 5,516,142,293
A$ 38,462,365,850 | 1.47%
0.96% | 143,860,456,384 | 8
2024-04-11 | A$ 0.30 | A$ 0.31 | A$ 0.29 | A$ 0.30 | -2.65%
8.05% | 0.00000276961 | A$ 3,350,946,713
A$ 42,862,980,782 | 1.42%
1.00% | 143,846,906,384 | 8
2024-04-10 | A$ 0.29 | A$ 0.30 | A$ 0.28 | A$ 0.30 | 5.55%
13.26% | 0.00000282876 | A$ 4,013,155,874
A$ 43,306,363,054 | 1.43%
1.02% | 143,833,496,384 | 8
2024-04-09 | A$ 0.31 | A$ 0.31 | A$ 0.28 | A$ 0.29 | -6.81%
3.49% | 0.00000273174 | A$ 3,143,873,141
A$ 41,147,361,926 | 1.08%
0.99% | 143,819,966,384 | 8
2024-04-08 | A$ 0.30 | A$ 0.32 | A$ 0.30 | A$ 0.31 | 1.82%
-1.62% | 0.00000283054 | A$ 3,200,998,773
A$ 44,277,412,270 | 1.13%
1.02% | 143,806,376,384 | 8
2024-04-07 | A$ 0.28 | A$ 0.31 | A$ 0.28 | A$ 0.30 | 7.11%
-9.55% | 0.00000286987 | A$ 4,015,112,008
A$ 43,516,673,768 | 2.19%
1.04% | 143,792,996,384 | 8
2024-04-06 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 4.45%
-6.95% | 0.00000269567 | A$ 2,461,607,141
A$ 40,624,859,528 | 1.35%
0.98% | 143,779,706,384 | 8
2024-04-05 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.27 | -1.15%
-16.78% | 0.00000261766 | A$ 2,920,528,981
A$ 38,962,220,146 | 1.04%
0.95% | 143,766,356,384 | 8
2024-04-04 | A$ 0.27 | A$ 0.29 | A$ 0.26 | A$ 0.27 | 2.04%
-18.27% | 0.00000262217 | A$ 3,270,186,576
A$ 39,276,871,476 | 1.16%
0.95% | 143,752,856,384 | 8
2024-04-03 | A$ 0.28 | A$ 0.29 | A$ 0.26 | A$ 0.27 | -3.55%
-7.28% | 0.00000266249 | A$ 4,785,735,013
A$ 38,860,657,091 | 1.60%
0.96% | 143,739,396,384 | 8
2024-04-02 | A$ 0.31 | A$ 0.31 | A$ 0.28 | A$ 0.28 | -11.41%
0.15% | 0.00000278895 | A$ 5,933,216,855
A$ 40,399,913,664 | 1.52%
1.01% | 143,725,766,384 | 8
2024-04-01 | A$ 0.34 | A$ 0.34 | A$ 0.30 | A$ 0.32 | -6.39%
17.74% | 0.00000295517 | A$ 5,228,179,939
A$ 45,395,757,150 | 1.71%
1.07% | 143,712,386,384 | 8
2024-03-31 | A$ 0.31 | A$ 0.34 | A$ 0.31 | A$ 0.34 | 10.20%
24.72% | 0.00000309014 | A$ 3,705,279,092
A$ 48,560,840,422 | 1.93%
1.11% | 143,698,776,384 | 8
2024-03-30 | A$ 0.33 | A$ 0.33 | A$ 0.30 | A$ 0.31 | -6.53%
23.50% | 0.0000028665 | A$ 3,686,985,985
A$ 44,039,114,506 | 1.89%
1.04% | 143,685,256,384 | 8
2024-03-29 | A$ 0.34 | A$ 0.34 | A$ 0.32 | A$ 0.33 | -2.94%
40.43% | 0.00000305305 | A$ 5,359,830,367
A$ 47,064,067,174 | 2.13%
1.10% | 143,671,706,384 | 8
2024-03-28 | A$ 0.29 | A$ 0.34 | A$ 0.29 | A$ 0.34 | 15.86%
41.38% | 0.00000310974 | A$ 10,035,986,851
A$ 48,323,052,619 | 3.36%
1.13% | 143,658,216,384 | 8
2024-03-27 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 4.09%
25.08% | 0.00000273319 | A$ 6,207,185,899
A$ 41,841,414,883 | 1.81%
0.99% | 143,644,756,384 | 8
2024-03-26 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 4.34%
41.70% | 0.00000260735 | A$ 4,394,355,047
A$ 40,090,478,198 | 1.40%
0.94% | 143,631,316,384 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s