CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,372,034,743 ||| 24h vol: A$ 86,198,186,832 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Dogecoin (DOGE)A$ 0.00
$0.00
-4.47%
0.24%
 0.00000032A$ 107,265,464 
A$ 452,871,721 
0.12%
0.14%
 121,745,953,373 $17.21
DOGE Dogecoin =
AUD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.75
DOGE/IDR - Rp 36
DOGE/ILS - 0.01
DOGE/INR - 0.18
DOGE/JPY - ¥ 0.28
DOGE/KRW - 2.98
DOGE/MXN - Mex$ 0.05
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.16
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2019-10-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.47%
0.24%
 0.00000032A$ 107,265,464 
A$ 452,871,721 
0.12%
0.14%
 121,745,953,373 
31
2019-10-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.69%
1.84%
 0.00000032A$ 110,127,325 
A$ 455,340,659 
0.13%
0.14%
 121,730,843,588 
28
2019-10-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.48%
9.11%
 0.00000034A$ 120,700,112 
A$ 491,774,789 
0.15%
0.15%
 121,716,993,294 
29
2019-10-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.56%
11.05%
 0.00000033A$ 107,792,138 
A$ 485,387,623 
0.13%
0.15%
 121,703,024,508 
29
2019-10-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.19%
16.35%
 0.00000034A$ 101,839,397 
A$ 486,349,614 
0.14%
0.15%
 121,689,052,975 
29
2019-10-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.78%
15.99%
 0.00000034A$ 88,845,465 
A$ 480,112,225 
0.11%
0.15%
 121,675,216,488 
29
2019-10-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.005.8%
17.35%
 0.00000034A$ 101,314,195 
A$ 490,930,457 
0.13%
0.15%
 121,661,367,822 
30
2019-10-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.91%
9.68%
 0.00000032A$ 74,816,737 
A$ 470,435,844 
0.09%
0.14%
 121,647,403,124 
30
2019-10-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.52%
7.43%
 0.00000031A$ 75,548,106 
A$ 452,371,810 
0.09%
0.13%
 121,633,521,441 
30
2019-10-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.12%
6.66%
 0.0000003A$ 92,279,846 
A$ 457,407,158 
0.12%
0.13%
 121,619,630,327 
30
2019-10-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.36%
4.81%
 0.00000029A$ 92,821,687 
A$ 437,956,342 
0.13%
0.13%
 121,605,745,312 
30
2019-10-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.18%
0.55%
 0.00000028A$ 67,133,374 
A$ 418,947,210 
0.09%
0.12%
 121,591,923,117 
30
2019-10-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.3%
-0.4%
 0.00000028A$ 59,712,409 
A$ 418,312,898 
0.06%
0.12%
 121,577,972,566 
31
2019-10-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.54%
1.74%
 0.00000027A$ 73,646,069 
A$ 422,966,495 
0.08%
0.12%
 121,564,112,130 
30
2019-10-09
A$ 0.00A$ 0.00A$ 0.00A$ 0.002.05%
2.13%
 0.00000028A$ 59,361,057 
A$ 432,340,450 
0.06%
0.12%
 121,550,310,972 
31
2019-10-08
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.05%
-2.1%
 0.00000028A$ 73,522,971 
A$ 422,612,483 
0.09%
0.13%
 121,536,500,220 
30
2019-10-07
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.98%
-1.14%
 0.00000029A$ 71,395,688 
A$ 430,549,139 
0.08%
0.13%
 121,522,729,267 
30
2019-10-06
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.58%
6.16%
 0.00000029A$ 59,213,430 
A$ 421,711,241 
0.09%
0.13%
 121,508,738,386 
30
2019-10-05
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.94%
4.55%
 0.00000029A$ 58,249,488 
A$ 417,941,951 
0.09%
0.13%
 121,495,017,240 
30
2019-10-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.6%
6.86%
 0.00000029A$ 63,194,189 
A$ 422,684,816 
0.09%
0.13%
 121,481,196,111 
30
2019-10-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.03%
8.6%
 0.00000028A$ 54,591,197 
A$ 418,617,710 
0.08%
0.13%
 121,467,390,306 
31
2019-10-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.44%
7.45%
 0.00000028A$ 62,766,458 
A$ 426,726,653 
0.09%
0.13%
 121,453,698,979 
30
2019-10-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.19%
6.84%
 0.00000029A$ 60,506,821 
A$ 431,802,145 
0.07%
0.13%
 121,439,709,125 
30
2019-09-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.007.45%
-4.44%
 0.00000029A$ 84,270,864 
A$ 430,281,386 
0.10%
0.13%
 121,425,901,379 
30
2019-09-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.3%
-13.36%
 0.00000028A$ 61,996,370 
A$ 399,816,279 
0.09%
0.12%
 121,411,911,592 
30
2019-09-28
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.94%
-13.12%
 0.00000027A$ 53,518,684 
A$ 402,071,113 
0.07%
0.12%
 121,398,024,687 
30
2019-09-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.4%
-16.17%
 0.00000027A$ 70,542,581 
A$ 398,981,063 
0.08%
0.12%
 121,384,136,396 
30
2019-09-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.15%
-20.19%
 0.00000027A$ 69,622,657 
A$ 387,577,982 
0.07%
0.12%
 121,370,179,986 
30
2019-09-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.4%
-18.84%
 0.00000026A$ 87,409,330 
A$ 394,839,330 
0.08%
0.12%
 121,356,335,447 
30
2019-09-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-10.7%
-14.35%
 0.00000026A$ 82,043,740 
A$ 396,890,035 
0.06%
0.12%
 121,342,342,241