CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Polkadot (DOT)A$ 6.12
$4.37
1.00513%
7.88038%
 0.000335529A$ 474,715,008 
A$ 5,221,182,437 
0.31%
0.90%
 852,647,705 
987,964,778 
$201.17
$233.09
DOT Polkadot =
AUD

DOT/AUD - A$ 6.12
DOT/BGN - 7.21 лв.
DOT/BRL - R$ 24.56
DOT/CAD - C$ 5.74
DOT/CHF - Fr. 3.95
DOT/CNY - CN¥ 29.23
DOT/CZK - 100.27
DOT/DKK - kr. 27.42
DOT/EUR - 3.68
DOT/GBP - £ 3.35
DOT/HKD - HK$ 33.88
DOT/HRK - kn 27.93
DOT/HUF - Ft 1,345.89
DOT/IDR - Rp 64,040
DOT/ILS - 14.77
DOT/INR - 322.73
DOT/JPY - ¥ 457.89
DOT/KRW - 4,932.41
DOT/MXN - Mex$ 91.19
DOT/MYR - RM 18.17
DOT/NOK - kr 40.38
DOT/NZD - NZ$ 6.55
DOT/PHP - 211.57
DOT/PLN - 16.83
DOT/RON - lei 17.95
DOT/RUB - 333.14
DOT/SEK - kr 38.24
DOT/SGD - S$ 5.94
DOT/THB - ฿ 136.86
DOT/TRY - 34.81
DOT/USD - $ 4.37
DOT/ZAR - R 70.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-10-25
A$ 6.15A$ 6.20A$ 6.12A$ 6.121.00513%
7.88038%
 0.000335529A$ 474,715,008 
A$ 5,221,182,437 
0.31%
0.90%
 852,647,705 
9
2020-10-24
A$ 5.97A$ 6.16A$ 5.97A$ 6.111.77773%
10.6567%
 0.000333349A$ 444,734,283 
A$ 5,205,882,283 
0.32%
0.90%
 852,647,705 
8
2020-10-23
A$ 5.94A$ 6.19A$ 5.94A$ 6.00-0.508545%
8.89288%
 0.000331619A$ 655,923,496 
A$ 5,114,952,190 
0.39%
0.89%
 852,647,705 
8
2020-10-22
A$ 5.89A$ 6.07A$ 5.82A$ 6.063.01297%
5.06156%
 0.000329074A$ 523,817,553 
A$ 5,164,909,836 
0.27%
0.89%
 852,647,705 
8
2020-10-21
A$ 5.50A$ 5.97A$ 5.50A$ 5.978.34874%
1.71999%
 0.000322918A$ 638,940,859 
A$ 5,087,164,184 
0.30%
0.88%
 852,647,705 
8
2020-10-20
A$ 5.66A$ 5.78A$ 5.51A$ 5.56-2.93788%
-7.06239%
 0.000328839A$ 714,394,156 
A$ 4,739,177,667 
0.45%
0.88%
 852,647,705 
8
2020-10-19
A$ 5.81A$ 5.81A$ 5.69A$ 5.69-1.58053%
-8.43537%
 0.000342028A$ 336,632,695 
A$ 4,851,178,635 
0.25%
0.90%
 852,647,705 
8
2020-10-18
A$ 5.61A$ 5.78A$ 5.61A$ 5.763.64679%
-3.88611%
 0.000356738A$ 282,435,184 
A$ 4,915,086,820 
0.25%
0.93%
 852,647,705 
8
2020-10-17
A$ 5.49A$ 5.58A$ 5.49A$ 5.580.502663%
-8.61896%
 0.000348413A$ 297,113,237 
A$ 4,757,789,619 
0.26%
0.91%
 852,647,705 
8
2020-10-16
A$ 5.84A$ 5.85A$ 5.47A$ 5.55-4.94039%
-8.93575%
 0.000347079A$ 644,821,470 
A$ 4,733,993,560 
0.42%
0.91%
 852,647,705 
8
2020-10-15
A$ 5.85A$ 5.89A$ 5.75A$ 5.76-2.05635%
-1.43328%
 0.000355803A$ 636,885,326 
A$ 4,914,823,990 
0.42%
0.93%
 852,647,705 
8
2020-10-14
A$ 6.02A$ 6.09A$ 5.77A$ 5.88-0.604644%
10.0951%
 0.000367806A$ 721,430,949 
A$ 5,012,368,766 
0.50%
0.96%
 852,647,705 
8
2020-10-13
A$ 6.04A$ 6.06A$ 5.86A$ 5.96-2.85767%
14.9706%
 0.000372654A$ 612,594,310 
A$ 5,079,211,980 
0.40%
0.97%
 852,647,705 
8
2020-10-12
A$ 5.89A$ 6.11A$ 5.88A$ 6.042.69958%
3.48669%
 0.000373265A$ 658,512,462 
A$ 5,148,584,079 
0.41%
0.98%
 852,647,705 
8
2020-10-11
A$ 5.88A$ 5.96A$ 5.82A$ 5.88-1.78173%
2.73119%
 0.000373388A$ 559,226,625 
A$ 5,009,667,280 
0.43%
0.97%
 852,647,705 
8
2020-10-10
A$ 5.95A$ 6.13A$ 5.94A$ 5.970.15429%
5.18572%
 0.000380167A$ 669,707,557 
A$ 5,089,964,239 
0.47%
0.99%
 852,647,705 
7
2020-10-09
A$ 5.66A$ 5.96A$ 5.59A$ 5.882.72334%
4.5415%
 0.000384665A$ 677,874,545 
A$ 5,015,178,289 
0.47%
1.00%
 852,647,705 
7
2020-10-08
A$ 5.31A$ 5.79A$ 5.12A$ 5.797.58348%
-4.07907%
 0.000380738A$ 853,100,218 
A$ 4,932,855,889 
0.43%
0.99%
 852,647,705 
7
2020-10-07
A$ 5.18A$ 5.40A$ 5.18A$ 5.373.40599%
-11.8603%
 0.000359907A$ 899,085,915 
A$ 4,580,308,072 
0.59%
0.94%
 852,647,705 
7
2020-10-06
A$ 5.84A$ 5.84A$ 5.13A$ 5.24-11.6332%
-16.3995%
 0.000351454A$ 919,588,964 
A$ 4,464,249,360 
0.50%
0.92%
 852,647,705 
7
2020-10-05
A$ 5.86A$ 5.86A$ 5.77A$ 5.810.9776%
-6.50926%
 0.000388088A$ 454,492,089 
A$ 4,952,343,051 
0.29%
1.00%
 852,647,705 
7
2020-10-04
A$ 5.66A$ 5.83A$ 5.63A$ 5.770.564971%
-1.66091%
 0.000388095A$ 392,732,721 
A$ 4,919,624,756 
0.21%
1.00%
 852,647,705 
7
2020-10-03
A$ 5.71A$ 5.74A$ 5.65A$ 5.710.396543%
-5.38579%
 0.000386824A$ 532,938,363 
A$ 4,864,770,849 
0.36%
1.00%
 852,647,705 
7
2020-10-02
A$ 6.03A$ 6.05A$ 5.51A$ 5.74-4.86696%
-7.95357%
 0.000389251A$ 742,418,808 
A$ 4,893,520,386 
0.40%
1.01%
 852,647,705 
7
2020-10-01
A$ 6.08A$ 6.36A$ 5.97A$ 6.03-0.9321%
-0.718659%
 0.000407429A$ 559,793,549 
A$ 5,139,231,539 
0.41%
1.05%
 852,647,705 
7
2020-09-30
A$ 6.27A$ 6.27A$ 5.95A$ 6.10-2.23077%
6.98458%
 0.000406606A$ 503,336,778 
A$ 5,200,894,713 
0.45%
1.05%
 852,647,705 
7
2020-09-29
A$ 6.33A$ 6.40A$ 6.18A$ 6.321.4262%
8.25985%
 0.000418831A$ 683,237,020 
A$ 5,390,810,086 
0.58%
1.09%
 852,647,705 
7
2020-09-28
A$ 6.11A$ 6.42A$ 6.07A$ 6.305.82419%
8.69992%
 0.000409364A$ 666,692,201 
A$ 5,375,368,016 
0.53%
1.06%
 852,647,705 
8
2020-09-27
A$ 6.16A$ 6.18A$ 5.93A$ 6.02-2.49126%
-8.48849%
 0.000393789A$ 399,895,459 
A$ 5,129,936,374 
0.36%
1.02%
 852,647,705 
7
2020-09-26
A$ 6.26A$ 6.34A$ 6.07A$ 6.16-2.52081%
-12.523%
 0.000402601A$ 448,789,692 
A$ 5,254,552,865 
0.39%
1.05%
 852,647,705