CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,735,747,351,834 ||| 24h vol: A$ 270,166,256,711 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Polkadot (DOT)A$ 13.30
$9.40
7.06%
16.68%
 0.000381765A$ 1,241,094,853 
A$ 14,702,783,798 
0.46%
0.85%
 1,105,840,212 
1,221,063,882 
$543.82
$600.49
DOT Polkadot =
AUD

DOT/AUD - A$ 13.30
DOT/BGN - 17.86 лв.
DOT/BRL - R$ 47.90
DOT/CAD - C$ 12.02
DOT/CHF - Fr. 8.87
DOT/CNY - CN¥ 63.38
DOT/CZK - 222.41
DOT/DKK - kr. 68.01
DOT/EUR - 9.14
DOT/GBP - £ 7.71
DOT/HKD - HK$ 73.77
DOT/HRK - kn 68.67
DOT/HUF - Ft 3,612.46
DOT/IDR - Rp 139,191
DOT/ILS - 30.67
DOT/INR - 744.24
DOT/JPY - ¥ 1,252.26
DOT/KRW - 12,243.31
DOT/MXN - Mex$ 188.43
DOT/MYR - RM 41.80
DOT/NOK - kr 89.64
DOT/NZD - NZ$ 14.71
DOT/PHP - 521.99
DOT/PLN - 42.75
DOT/RON - lei 44.83
DOT/RUB - 578.17
DOT/SEK - kr 94.68
DOT/SGD - S$ 12.90
DOT/THB - ฿ 331.99
DOT/TRY - 167.95
DOT/USD - $ 9.40
DOT/ZAR - R 152.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2022-08-11
A$ 13.42A$ 13.61A$ 13.18A$ 13.307.06%
16.68%
 0.000381765A$ 1,241,094,853 
A$ 14,702,783,798 
0.46%
0.85%
 1,105,840,212 
10
2022-08-10
A$ 12.76A$ 13.80A$ 12.32A$ 13.616.35%
18.27%
 0.000395816A$ 1,182,905,756 
A$ 15,047,553,175 
0.50%
0.87%
 1,105,832,020 
10
2022-08-09
A$ 13.29A$ 13.48A$ 12.47A$ 12.76-4.12%
11.46%
 0.000384194A$ 962,154,857 
A$ 14,102,558,231 
0.51%
0.85%
 1,105,489,671 
10
2022-08-08
A$ 12.47A$ 13.50A$ 12.47A$ 13.407.41%
13.94%
 0.000390178A$ 1,031,612,251 
A$ 14,812,438,798 
0.53%
0.87%
 1,105,165,690 
10
2022-08-07
A$ 12.33A$ 12.78A$ 12.15A$ 12.521.33%
-0.27%
 0.000373158A$ 496,861,236 
A$ 13,826,997,831 
0.42%
0.83%
 1,104,823,435 
10
2022-08-06
A$ 12.70A$ 12.81A$ 12.32A$ 12.35-2.43%
3.92%
 0.000371194A$ 566,076,089 
A$ 13,637,502,629 
0.44%
0.82%
 1,104,492,356 
10
2022-08-05
A$ 11.62A$ 12.60A$ 11.62A$ 12.567.96%
5.61%
 0.000376905A$ 735,973,627 
A$ 13,865,394,360 
0.38%
0.84%
 1,104,270,368 
11
2022-08-04
A$ 11.53A$ 11.86A$ 11.40A$ 11.651.12%
3.01%
 0.000357384A$ 581,323,871 
A$ 12,855,615,501 
0.33%
0.80%
 1,103,309,368 
10
2022-08-03
A$ 11.48A$ 12.14A$ 11.17A$ 11.570.22%
6.65%
 0.000350412A$ 731,557,539 
A$ 12,760,658,300 
0.38%
0.79%
 1,103,094,376 
11
2022-08-02
A$ 11.66A$ 11.75A$ 10.99A$ 11.40-1.82%
18.34%
 0.000347165A$ 885,854,373 
A$ 12,568,849,209 
0.41%
0.79%
 1,102,887,428 
11
2022-08-01
A$ 12.38A$ 12.79A$ 11.57A$ 11.66-6.06%
20.20%
 0.000349777A$ 935,649,756 
A$ 11,513,159,830 
0.46%
0.71%
 987,579,315 
11
2022-07-31
A$ 11.73A$ 13.12A$ 11.61A$ 12.415.60%
16.79%
 0.000371127A$ 1,408,115,353 
A$ 12,255,335,937 
0.70%
0.75%
 987,579,315 
11
2022-07-30
A$ 11.72A$ 12.55A$ 11.71A$ 11.76-0.99%
12.03%
 0.000347693A$ 1,181,518,387 
A$ 11,615,302,850 
0.54%
0.71%
 987,579,315 
11
2022-07-29
A$ 11.24A$ 12.00A$ 11.14A$ 11.835.30%
13.39%
 0.00034642A$ 1,194,395,976 
A$ 11,683,937,138 
0.43%
0.71%
 987,579,315 
11
2022-07-28
A$ 10.97A$ 11.50A$ 10.79A$ 11.254.70%
4.47%
 0.000329853A$ 1,290,655,127 
A$ 11,110,097,500 
0.44%
0.68%
 987,579,315 
11
2022-07-27
A$ 9.75A$ 10.84A$ 9.62A$ 10.8411.14%
0.00%
 0.000327652A$ 831,946,444 
A$ 10,704,319,963 
0.35%
0.67%
 987,579,315 
12
2022-07-26
A$ 9.69A$ 9.69A$ 9.41A$ 9.69-0.33%
-13.52%
 0.000318403A$ 586,638,332 
A$ 9,571,033,528 
0.31%
0.65%
 987,579,315 
12
2022-07-25
A$ 10.74A$ 10.74A$ 9.81A$ 9.81-8.73%
-11.34%
 0.0003167A$ 625,777,290 
A$ 9,690,654,952 
0.29%
0.65%
 987,579,315 
12
2022-07-24
A$ 10.60A$ 10.93A$ 10.58A$ 10.721.25%
6.65%
 0.000328151A$ 546,964,256 
A$ 10,586,833,357 
0.33%
0.67%
 987,579,315 
12
2022-07-23
A$ 10.54A$ 10.79A$ 10.27A$ 10.580.47%
2.08%
 0.000326283A$ 544,130,016 
A$ 10,449,268,226 
0.33%
0.67%
 987,579,315 
12
2022-07-22
A$ 10.89A$ 11.33A$ 10.53A$ 10.55-2.95%
7.21%
 0.000321493A$ 714,031,638 
A$ 10,420,287,025 
0.35%
0.67%
 987,579,315 
11
2022-07-21
A$ 10.83A$ 10.98A$ 10.46A$ 10.910.18%
11.73%
 0.000325053A$ 667,777,410 
A$ 10,777,041,679 
0.31%
0.68%
 987,579,315 
11
2022-07-20
A$ 11.33A$ 11.68A$ 10.74A$ 10.88-3.85%
16.06%
 0.000321853A$ 1,028,913,094 
A$ 10,748,814,651 
0.38%
0.68%
 987,579,315 
11
2022-07-19
A$ 11.22A$ 11.69A$ 11.04A$ 11.442.18%
23.71%
 0.000334089A$ 1,224,348,918 
A$ 11,296,959,483 
0.39%
0.70%
 987,579,315 
12
2022-07-18
A$ 10.17A$ 11.26A$ 10.17A$ 11.229.80%
16.76%
 0.000342036A$ 885,771,606 
A$ 11,084,740,754 
0.32%
0.70%
 987,579,315 
12
2022-07-17
A$ 10.58A$ 10.75A$ 10.22A$ 10.25-3.09%
1.54%
 0.000334293A$ 457,340,812 
A$ 10,119,227,131 
0.28%
0.69%
 987,579,315 
11
2022-07-16
A$ 9.74A$ 10.54A$ 9.71A$ 10.513.97%
-2.04%
 0.000336216A$ 522,828,125 
A$ 10,383,683,129 
0.31%
0.70%
 987,579,315 
12
2022-07-14
A$ 9.56A$ 9.61A$ 9.35A$ 9.372.63%
-9.71%
 0.000320673A$ 496,019,501 
A$ 9,258,078,237 
0.25%
0.65%
 987,579,315 
12
2022-07-13
A$ 9.34A$ 9.67A$ 9.07A$ 9.632.50%
-6.78%
 0.000320396A$ 584,009,227 
A$ 9,506,079,643 
0.28%
0.66%
 987,579,315 
12
2022-07-12
A$ 9.68A$ 9.81A$ 9.37A$ 9.37-3.56%
-7.77%
 0.000326754A$ 464,063,927 
A$ 9,255,407,132 
0.29%
0.66%
 987,579,315