|
Top CryptoCurrencies 2024 Market cap: A$ 3,934,246,564,288 ||| 24h vol: A$ 252,404,588,943 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 13 14 | 2024-04-19
13 | 2024-04-20 | +1
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
13 | 2024-04-25 |
+1 |  Polkadot (DOT) | A$ 10.75
$6.98 | -3.63%
7.88% | 0.000108109 | A$ 365,186,098
A$ 15,446,858,445 | 0.14%
0.39% | 1,437,364,089 | $509.68 | |
DOT/AUD - A$ 10.75
DOT/BGN - 12.77 лв.
DOT/BRL - R$ 35.94
DOT/CAD - C$ 9.57
DOT/CHF - Fr. 6.39
DOT/CNY - CN¥ 50.59
DOT/CZK - Kč 164.78
DOT/DKK - kr. 48.67
DOT/EUR - € 6.53
DOT/GBP - £ 5.60
DOT/HKD - HK$ 54.67
DOT/HRK - kn 49.43
DOT/HUF - Ft 2,570.19
DOT/IDR - Rp 113,310
DOT/ILS - ₪ 26.38
DOT/INR - ₹ 581.88
DOT/JPY - ¥ 1,084.04
DOT/KRW - ₩ 9,618.59
DOT/MXN - Mex$ 119.29
DOT/MYR - RM 33.36
DOT/NOK - kr 76.76
DOT/NZD - NZ$ 11.76
DOT/PHP - ₱ 404.15
DOT/PLN - zł 28.29
DOT/RON - lei 32.47
DOT/RUB - ₽ 650.51
DOT/SEK - kr 76.00
DOT/SGD - S$ 9.51
DOT/THB - ฿ 258.81
DOT/TRY - ₺ 227.44
DOT/USD - $ 6.98
DOT/ZAR - R 134.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 13
2024-04-25 | A$ 10.66 | A$ 10.75 | A$ 10.66 | A$ 10.75 | -3.63%
7.88% | 0.000108109 | A$ 365,186,098
A$ 15,446,858,445 | 0.14%
0.39% | 1,437,364,089 | 13
2024-04-24 | A$ 11.13 | A$ 11.46 | A$ 10.53 | A$ 10.63 | -4.32%
5.28% | 0.000107807 | A$ 365,108,247
A$ 15,277,119,597 | 0.15%
0.39% | 1,437,364,089 | 13
2024-04-23 | A$ 11.57 | A$ 11.66 | A$ 11.19 | A$ 11.21 | -3.17%
8.05% | 0.000109102 | A$ 320,785,356
A$ 16,111,716,893 | 0.16%
0.40% | 1,436,847,160 | 13
2024-04-22 | A$ 11.07 | A$ 11.72 | A$ 11.04 | A$ 11.61 | 4.86%
11.39% | 0.00011191 | A$ 342,197,565
A$ 16,677,014,849 | 0.16%
0.41% | 1,436,551,503 | 13
2024-04-21 | A$ 11.27 | A$ 11.34 | A$ 10.89 | A$ 11.12 | -1.07%
3.63% | 0.000109853 | A$ 233,943,270
A$ 15,969,654,303 | 0.14%
0.40% | 1,436,067,048 | 13
2024-04-20 | A$ 10.42 | A$ 11.33 | A$ 10.33 | A$ 11.26 | 7.75%
11.88% | 0.000111271 | A$ 261,480,635
A$ 16,161,218,553 | 0.14%
0.41% | 1,435,843,913 | 14
2024-04-19 | A$ 10.65 | A$ 10.81 | A$ 9.94 | A$ 10.52 | -1.24%
-7.49% | 0.000104732 | A$ 438,590,244
A$ 15,094,074,259 | 0.13%
0.39% | 1,435,453,098 | 13
2024-04-18 | A$ 10.22 | A$ 10.56 | A$ 10.01 | A$ 10.51 | 3.06%
-18.97% | 0.000106924 | A$ 277,904,873
A$ 15,089,948,412 | 0.11%
0.39% | 1,435,199,489 | 14
2024-04-17 | A$ 10.43 | A$ 10.53 | A$ 9.94 | A$ 10.26 | -1.77%
-21.70% | 0.000107396 | A$ 315,379,767
A$ 14,721,552,639 | 0.11%
0.39% | 1,435,013,790 | 14
2024-04-16 | A$ 10.46 | A$ 10.61 | A$ 9.97 | A$ 10.45 | -0.01%
-22.60% | 0.000105216 | A$ 372,656,395
A$ 14,996,678,207 | 0.12%
0.39% | 1,434,746,603 | 15
2024-04-15 | A$ 10.60 | A$ 11.11 | A$ 10.00 | A$ 10.35 | -2.57%
-25.79% | 0.000105655 | A$ 531,383,741
A$ 14,848,137,973 | 0.15%
0.39% | 1,434,248,122 | 14
2024-04-14 | A$ 9.90 | A$ 10.66 | A$ 9.60 | A$ 10.61 | 6.44%
-20.88% | 0.000104661 | A$ 790,541,553
A$ 15,215,342,641 | 0.20%
0.39% | 1,433,835,383 | 15
2024-04-13 | A$ 11.16 | A$ 11.29 | A$ 9.06 | A$ 9.95 | -10.90%
-24.04% | 0.000100373 | A$ 1,033,602,222
A$ 14,260,959,023 | 0.22%
0.38% | 1,433,437,624 | 14
2024-04-12 | A$ 12.81 | A$ 12.97 | A$ 10.25 | A$ 11.08 | -13.49%
-13.78% | 0.000107718 | A$ 992,557,047
A$ 15,872,768,837 | 0.26%
0.40% | 1,433,075,164 | 14
2024-04-11 | A$ 12.87 | A$ 13.06 | A$ 12.60 | A$ 12.85 | -0.48%
-1.29% | 0.000119428 | A$ 339,128,133
A$ 18,408,256,498 | 0.14%
0.43% | 1,432,661,897 | 14
2024-04-10 | A$ 13.07 | A$ 13.11 | A$ 12.38 | A$ 12.70 | -2.94%
-0.40% | 0.000119305 | A$ 453,870,267
A$ 18,187,884,396 | 0.16%
0.43% | 1,432,278,884 | 14
2024-04-09 | A$ 13.69 | A$ 13.77 | A$ 13.08 | A$ 13.12 | -4.12%
0.92% | 0.000125265 | A$ 455,895,257
A$ 18,785,492,135 | 0.16%
0.45% | 1,431,890,789 | 14
2024-04-08 | A$ 13.22 | A$ 13.78 | A$ 13.02 | A$ 13.72 | 3.87%
-1.52% | 0.00012616 | A$ 387,598,689
A$ 19,644,808,480 | 0.14%
0.45% | 1,431,503,630 | 14
2024-04-07 | A$ 12.91 | A$ 13.27 | A$ 12.88 | A$ 13.22 | 2.35%
-9.64% | 0.000125391 | A$ 279,964,203
A$ 18,922,882,949 | 0.15%
0.45% | 1,431,084,022 | 14
2024-04-06 | A$ 12.75 | A$ 12.99 | A$ 12.68 | A$ 12.92 | 1.21%
-9.92% | 0.000123261 | A$ 237,228,539
A$ 18,484,101,303 | 0.13%
0.45% | 1,430,688,968 | 14
2024-04-05 | A$ 12.94 | A$ 12.95 | A$ 12.37 | A$ 12.80 | -1.08%
-12.42% | 0.000123608 | A$ 347,854,447
A$ 18,304,533,182 | 0.12%
0.45% | 1,430,333,081 | 14
2024-04-04 | A$ 12.83 | A$ 13.24 | A$ 12.59 | A$ 12.90 | 0.37%
-10.93% | 0.000123764 | A$ 361,655,318
A$ 18,440,160,969 | 0.13%
0.45% | 1,429,918,278 | 13
2024-04-03 | A$ 13.18 | A$ 13.45 | A$ 12.75 | A$ 12.98 | -1.60%
-10.50% | 0.000127785 | A$ 395,273,390
A$ 18,549,122,027 | 0.13%
0.46% | 1,429,547,840 | 14
2024-04-02 | A$ 14.06 | A$ 14.06 | A$ 12.92 | A$ 13.22 | -6.44%
-11.35% | 0.000131147 | A$ 522,278,181
A$ 18,890,510,261 | 0.13%
0.47% | 1,429,158,989 | 13
2024-04-01 | A$ 14.78 | A$ 14.88 | A$ 13.73 | A$ 14.06 | -4.69%
-5.61% | 0.00013158 | A$ 468,982,704
A$ 20,094,777,439 | 0.15%
0.47% | 1,428,742,701 | 13
2024-03-31 | A$ 14.47 | A$ 14.78 | A$ 14.47 | A$ 14.78 | 2.03%
2.65% | 0.000135142 | A$ 233,716,226
A$ 21,109,931,427 | 0.12%
0.48% | 1,428,371,962 | 13
2024-03-30 | A$ 14.71 | A$ 14.86 | A$ 14.44 | A$ 14.48 | -1.56%
4.77% | 0.000135457 | A$ 266,861,949
A$ 20,681,729,692 | 0.14%
0.49% | 1,427,946,388 | 13
2024-03-29 | A$ 14.61 | A$ 15.02 | A$ 14.38 | A$ 14.71 | 0.66%
7.75% | 0.000137122 | A$ 451,285,053
A$ 21,003,132,087 | 0.18%
0.49% | 1,427,557,243 | 13
2024-03-28 | A$ 14.45 | A$ 14.75 | A$ 14.23 | A$ 14.57 | 1.00%
3.75% | 0.000134676 | A$ 396,819,666
A$ 20,790,816,076 | 0.13%
0.49% | 1,427,189,956 | 13
2024-03-27 | A$ 14.87 | A$ 15.02 | A$ 14.30 | A$ 14.47 | -2.66%
-0.76% | 0.00013578 | A$ 498,298,729
A$ 20,646,695,120 | 0.15%
0.49% | 1,426,816,173 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s