|
Top CryptoCurrencies 2022 Market cap: A$ 1,735,747,351,834 ||| 24h vol: A$ 270,166,256,711 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 10 |  Polkadot (DOT) | A$ 13.30
$9.40 | 7.06%
16.68% | 0.000381765 | A$ 1,241,094,853
A$ 14,702,783,798 | 0.46%
0.85% | 1,105,840,212
1,221,063,882 | $543.82
$600.49 | |
DOT/AUD - A$ 13.30
DOT/BGN - 17.86 лв.
DOT/BRL - R$ 47.90
DOT/CAD - C$ 12.02
DOT/CHF - Fr. 8.87
DOT/CNY - CN¥ 63.38
DOT/CZK - Kč 222.41
DOT/DKK - kr. 68.01
DOT/EUR - € 9.14
DOT/GBP - £ 7.71
DOT/HKD - HK$ 73.77
DOT/HRK - kn 68.67
DOT/HUF - Ft 3,612.46
DOT/IDR - Rp 139,191
DOT/ILS - ₪ 30.67
DOT/INR - ₹ 744.24
DOT/JPY - ¥ 1,252.26
DOT/KRW - ₩ 12,243.31
DOT/MXN - Mex$ 188.43
DOT/MYR - RM 41.80
DOT/NOK - kr 89.64
DOT/NZD - NZ$ 14.71
DOT/PHP - ₱ 521.99
DOT/PLN - zł 42.75
DOT/RON - lei 44.83
DOT/RUB - ₽ 578.17
DOT/SEK - kr 94.68
DOT/SGD - S$ 12.90
DOT/THB - ฿ 331.99
DOT/TRY - ₺ 167.95
DOT/USD - $ 9.40
DOT/ZAR - R 152.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 10
2022-08-11 | A$ 13.42 | A$ 13.61 | A$ 13.18 | A$ 13.30 | 7.06%
16.68% | 0.000381765 | A$ 1,241,094,853
A$ 14,702,783,798 | 0.46%
0.85% | 1,105,840,212 | 10
2022-08-10 | A$ 12.76 | A$ 13.80 | A$ 12.32 | A$ 13.61 | 6.35%
18.27% | 0.000395816 | A$ 1,182,905,756
A$ 15,047,553,175 | 0.50%
0.87% | 1,105,832,020 | 10
2022-08-09 | A$ 13.29 | A$ 13.48 | A$ 12.47 | A$ 12.76 | -4.12%
11.46% | 0.000384194 | A$ 962,154,857
A$ 14,102,558,231 | 0.51%
0.85% | 1,105,489,671 | 10
2022-08-08 | A$ 12.47 | A$ 13.50 | A$ 12.47 | A$ 13.40 | 7.41%
13.94% | 0.000390178 | A$ 1,031,612,251
A$ 14,812,438,798 | 0.53%
0.87% | 1,105,165,690 | 10
2022-08-07 | A$ 12.33 | A$ 12.78 | A$ 12.15 | A$ 12.52 | 1.33%
-0.27% | 0.000373158 | A$ 496,861,236
A$ 13,826,997,831 | 0.42%
0.83% | 1,104,823,435 | 10
2022-08-06 | A$ 12.70 | A$ 12.81 | A$ 12.32 | A$ 12.35 | -2.43%
3.92% | 0.000371194 | A$ 566,076,089
A$ 13,637,502,629 | 0.44%
0.82% | 1,104,492,356 | 10
2022-08-05 | A$ 11.62 | A$ 12.60 | A$ 11.62 | A$ 12.56 | 7.96%
5.61% | 0.000376905 | A$ 735,973,627
A$ 13,865,394,360 | 0.38%
0.84% | 1,104,270,368 | 11
2022-08-04 | A$ 11.53 | A$ 11.86 | A$ 11.40 | A$ 11.65 | 1.12%
3.01% | 0.000357384 | A$ 581,323,871
A$ 12,855,615,501 | 0.33%
0.80% | 1,103,309,368 | 10
2022-08-03 | A$ 11.48 | A$ 12.14 | A$ 11.17 | A$ 11.57 | 0.22%
6.65% | 0.000350412 | A$ 731,557,539
A$ 12,760,658,300 | 0.38%
0.79% | 1,103,094,376 | 11
2022-08-02 | A$ 11.66 | A$ 11.75 | A$ 10.99 | A$ 11.40 | -1.82%
18.34% | 0.000347165 | A$ 885,854,373
A$ 12,568,849,209 | 0.41%
0.79% | 1,102,887,428 | 11
2022-08-01 | A$ 12.38 | A$ 12.79 | A$ 11.57 | A$ 11.66 | -6.06%
20.20% | 0.000349777 | A$ 935,649,756
A$ 11,513,159,830 | 0.46%
0.71% | 987,579,315 | 11
2022-07-31 | A$ 11.73 | A$ 13.12 | A$ 11.61 | A$ 12.41 | 5.60%
16.79% | 0.000371127 | A$ 1,408,115,353
A$ 12,255,335,937 | 0.70%
0.75% | 987,579,315 | 11
2022-07-30 | A$ 11.72 | A$ 12.55 | A$ 11.71 | A$ 11.76 | -0.99%
12.03% | 0.000347693 | A$ 1,181,518,387
A$ 11,615,302,850 | 0.54%
0.71% | 987,579,315 | 11
2022-07-29 | A$ 11.24 | A$ 12.00 | A$ 11.14 | A$ 11.83 | 5.30%
13.39% | 0.00034642 | A$ 1,194,395,976
A$ 11,683,937,138 | 0.43%
0.71% | 987,579,315 | 11
2022-07-28 | A$ 10.97 | A$ 11.50 | A$ 10.79 | A$ 11.25 | 4.70%
4.47% | 0.000329853 | A$ 1,290,655,127
A$ 11,110,097,500 | 0.44%
0.68% | 987,579,315 | 11
2022-07-27 | A$ 9.75 | A$ 10.84 | A$ 9.62 | A$ 10.84 | 11.14%
0.00% | 0.000327652 | A$ 831,946,444
A$ 10,704,319,963 | 0.35%
0.67% | 987,579,315 | 12
2022-07-26 | A$ 9.69 | A$ 9.69 | A$ 9.41 | A$ 9.69 | -0.33%
-13.52% | 0.000318403 | A$ 586,638,332
A$ 9,571,033,528 | 0.31%
0.65% | 987,579,315 | 12
2022-07-25 | A$ 10.74 | A$ 10.74 | A$ 9.81 | A$ 9.81 | -8.73%
-11.34% | 0.0003167 | A$ 625,777,290
A$ 9,690,654,952 | 0.29%
0.65% | 987,579,315 | 12
2022-07-24 | A$ 10.60 | A$ 10.93 | A$ 10.58 | A$ 10.72 | 1.25%
6.65% | 0.000328151 | A$ 546,964,256
A$ 10,586,833,357 | 0.33%
0.67% | 987,579,315 | 12
2022-07-23 | A$ 10.54 | A$ 10.79 | A$ 10.27 | A$ 10.58 | 0.47%
2.08% | 0.000326283 | A$ 544,130,016
A$ 10,449,268,226 | 0.33%
0.67% | 987,579,315 | 12
2022-07-22 | A$ 10.89 | A$ 11.33 | A$ 10.53 | A$ 10.55 | -2.95%
7.21% | 0.000321493 | A$ 714,031,638
A$ 10,420,287,025 | 0.35%
0.67% | 987,579,315 | 11
2022-07-21 | A$ 10.83 | A$ 10.98 | A$ 10.46 | A$ 10.91 | 0.18%
11.73% | 0.000325053 | A$ 667,777,410
A$ 10,777,041,679 | 0.31%
0.68% | 987,579,315 | 11
2022-07-20 | A$ 11.33 | A$ 11.68 | A$ 10.74 | A$ 10.88 | -3.85%
16.06% | 0.000321853 | A$ 1,028,913,094
A$ 10,748,814,651 | 0.38%
0.68% | 987,579,315 | 11
2022-07-19 | A$ 11.22 | A$ 11.69 | A$ 11.04 | A$ 11.44 | 2.18%
23.71% | 0.000334089 | A$ 1,224,348,918
A$ 11,296,959,483 | 0.39%
0.70% | 987,579,315 | 12
2022-07-18 | A$ 10.17 | A$ 11.26 | A$ 10.17 | A$ 11.22 | 9.80%
16.76% | 0.000342036 | A$ 885,771,606
A$ 11,084,740,754 | 0.32%
0.70% | 987,579,315 | 12
2022-07-17 | A$ 10.58 | A$ 10.75 | A$ 10.22 | A$ 10.25 | -3.09%
1.54% | 0.000334293 | A$ 457,340,812
A$ 10,119,227,131 | 0.28%
0.69% | 987,579,315 | 11
2022-07-16 | A$ 9.74 | A$ 10.54 | A$ 9.71 | A$ 10.51 | 3.97%
-2.04% | 0.000336216 | A$ 522,828,125
A$ 10,383,683,129 | 0.31%
0.70% | 987,579,315 | 12
2022-07-14 | A$ 9.56 | A$ 9.61 | A$ 9.35 | A$ 9.37 | 2.63%
-9.71% | 0.000320673 | A$ 496,019,501
A$ 9,258,078,237 | 0.25%
0.65% | 987,579,315 | 12
2022-07-13 | A$ 9.34 | A$ 9.67 | A$ 9.07 | A$ 9.63 | 2.50%
-6.78% | 0.000320396 | A$ 584,009,227
A$ 9,506,079,643 | 0.28%
0.66% | 987,579,315 | 12
2022-07-12 | A$ 9.68 | A$ 9.81 | A$ 9.37 | A$ 9.37 | -3.56%
-7.77% | 0.000326754 | A$ 464,063,927
A$ 9,255,407,132 | 0.29%
0.66% | 987,579,315 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s