Top CryptoCurrencies 2022 Market cap: A$ 1,735,747,351,834 ||| 24h vol: A$ 270,166,256,711 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Polkadot (DOT) | A$ 13.30 $9.40 | 7.06% 16.68% | 0.000381765 | A$ 1,241,094,853 A$ 14,702,783,798 | 0.46% 0.85% | 1,105,840,212 1,221,063,882  | $543.82 $600.49 | |
DOT/AUD - A$ 13.30 DOT/BGN - 17.86 лв. DOT/BRL - R$ 47.90 DOT/CAD - C$ 12.02 DOT/CHF - Fr. 8.87 DOT/CNY - CN¥ 63.38 DOT/CZK - Kč 222.41 DOT/DKK - kr. 68.01
DOT/EUR - € 9.14 DOT/GBP - £ 7.71 DOT/HKD - HK$ 73.77 DOT/HRK - kn 68.67 DOT/HUF - Ft 3,612.46 DOT/IDR - Rp 139,191 DOT/ILS - ₪ 30.67 DOT/INR - ₹ 744.24
DOT/JPY - ¥ 1,252.26 DOT/KRW - ₩ 12,243.31 DOT/MXN - Mex$ 188.43 DOT/MYR - RM 41.80 DOT/NOK - kr 89.64 DOT/NZD - NZ$ 14.71 DOT/PHP - ₱ 521.99 DOT/PLN - zł 42.75
DOT/RON - lei 44.83 DOT/RUB - ₽ 578.17 DOT/SEK - kr 94.68 DOT/SGD - S$ 12.90 DOT/THB - ฿ 331.99 DOT/TRY - ₺ 167.95 DOT/USD - $ 9.40 DOT/ZAR - R 152.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2022-08-11 | A$ 13.42 | A$ 13.61 | A$ 13.18 | A$ 13.30 | 7.06% 16.68% | 0.000381765 | A$ 1,241,094,853 A$ 14,702,783,798 | 0.46% 0.85% | 1,105,840,212 | 10 2022-08-10 | A$ 12.76 | A$ 13.80 | A$ 12.32 | A$ 13.61 | 6.35% 18.27% | 0.000395816 | A$ 1,182,905,756 A$ 15,047,553,175 | 0.50% 0.87% | 1,105,832,020 | 10 2022-08-09 | A$ 13.29 | A$ 13.48 | A$ 12.47 | A$ 12.76 | -4.12% 11.46% | 0.000384194 | A$ 962,154,857 A$ 14,102,558,231 | 0.51% 0.85% | 1,105,489,671 | 10 2022-08-08 | A$ 12.47 | A$ 13.50 | A$ 12.47 | A$ 13.40 | 7.41% 13.94% | 0.000390178 | A$ 1,031,612,251 A$ 14,812,438,798 | 0.53% 0.87% | 1,105,165,690 | 10 2022-08-07 | A$ 12.33 | A$ 12.78 | A$ 12.15 | A$ 12.52 | 1.33% -0.27% | 0.000373158 | A$ 496,861,236 A$ 13,826,997,831 | 0.42% 0.83% | 1,104,823,435 | 10 2022-08-06 | A$ 12.70 | A$ 12.81 | A$ 12.32 | A$ 12.35 | -2.43% 3.92% | 0.000371194 | A$ 566,076,089 A$ 13,637,502,629 | 0.44% 0.82% | 1,104,492,356 | 10 2022-08-05 | A$ 11.62 | A$ 12.60 | A$ 11.62 | A$ 12.56 | 7.96% 5.61% | 0.000376905 | A$ 735,973,627 A$ 13,865,394,360 | 0.38% 0.84% | 1,104,270,368 | 11 2022-08-04 | A$ 11.53 | A$ 11.86 | A$ 11.40 | A$ 11.65 | 1.12% 3.01% | 0.000357384 | A$ 581,323,871 A$ 12,855,615,501 | 0.33% 0.80% | 1,103,309,368 | 10 2022-08-03 | A$ 11.48 | A$ 12.14 | A$ 11.17 | A$ 11.57 | 0.22% 6.65% | 0.000350412 | A$ 731,557,539 A$ 12,760,658,300 | 0.38% 0.79% | 1,103,094,376 | 11 2022-08-02 | A$ 11.66 | A$ 11.75 | A$ 10.99 | A$ 11.40 | -1.82% 18.34% | 0.000347165 | A$ 885,854,373 A$ 12,568,849,209 | 0.41% 0.79% | 1,102,887,428 | 11 2022-08-01 | A$ 12.38 | A$ 12.79 | A$ 11.57 | A$ 11.66 | -6.06% 20.20% | 0.000349777 | A$ 935,649,756 A$ 11,513,159,830 | 0.46% 0.71% | 987,579,315 | 11 2022-07-31 | A$ 11.73 | A$ 13.12 | A$ 11.61 | A$ 12.41 | 5.60% 16.79% | 0.000371127 | A$ 1,408,115,353 A$ 12,255,335,937 | 0.70% 0.75% | 987,579,315 | 11 2022-07-30 | A$ 11.72 | A$ 12.55 | A$ 11.71 | A$ 11.76 | -0.99% 12.03% | 0.000347693 | A$ 1,181,518,387 A$ 11,615,302,850 | 0.54% 0.71% | 987,579,315 | 11 2022-07-29 | A$ 11.24 | A$ 12.00 | A$ 11.14 | A$ 11.83 | 5.30% 13.39% | 0.00034642 | A$ 1,194,395,976 A$ 11,683,937,138 | 0.43% 0.71% | 987,579,315 | 11 2022-07-28 | A$ 10.97 | A$ 11.50 | A$ 10.79 | A$ 11.25 | 4.70% 4.47% | 0.000329853 | A$ 1,290,655,127 A$ 11,110,097,500 | 0.44% 0.68% | 987,579,315 | 11 2022-07-27 | A$ 9.75 | A$ 10.84 | A$ 9.62 | A$ 10.84 | 11.14% 0.00% | 0.000327652 | A$ 831,946,444 A$ 10,704,319,963 | 0.35% 0.67% | 987,579,315 | 12 2022-07-26 | A$ 9.69 | A$ 9.69 | A$ 9.41 | A$ 9.69 | -0.33% -13.52% | 0.000318403 | A$ 586,638,332 A$ 9,571,033,528 | 0.31% 0.65% | 987,579,315 | 12 2022-07-25 | A$ 10.74 | A$ 10.74 | A$ 9.81 | A$ 9.81 | -8.73% -11.34% | 0.0003167 | A$ 625,777,290 A$ 9,690,654,952 | 0.29% 0.65% | 987,579,315 | 12 2022-07-24 | A$ 10.60 | A$ 10.93 | A$ 10.58 | A$ 10.72 | 1.25% 6.65% | 0.000328151 | A$ 546,964,256 A$ 10,586,833,357 | 0.33% 0.67% | 987,579,315 | 12 2022-07-23 | A$ 10.54 | A$ 10.79 | A$ 10.27 | A$ 10.58 | 0.47% 2.08% | 0.000326283 | A$ 544,130,016 A$ 10,449,268,226 | 0.33% 0.67% | 987,579,315 | 12 2022-07-22 | A$ 10.89 | A$ 11.33 | A$ 10.53 | A$ 10.55 | -2.95% 7.21% | 0.000321493 | A$ 714,031,638 A$ 10,420,287,025 | 0.35% 0.67% | 987,579,315 | 11 2022-07-21 | A$ 10.83 | A$ 10.98 | A$ 10.46 | A$ 10.91 | 0.18% 11.73% | 0.000325053 | A$ 667,777,410 A$ 10,777,041,679 | 0.31% 0.68% | 987,579,315 | 11 2022-07-20 | A$ 11.33 | A$ 11.68 | A$ 10.74 | A$ 10.88 | -3.85% 16.06% | 0.000321853 | A$ 1,028,913,094 A$ 10,748,814,651 | 0.38% 0.68% | 987,579,315 | 11 2022-07-19 | A$ 11.22 | A$ 11.69 | A$ 11.04 | A$ 11.44 | 2.18% 23.71% | 0.000334089 | A$ 1,224,348,918 A$ 11,296,959,483 | 0.39% 0.70% | 987,579,315 | 12 2022-07-18 | A$ 10.17 | A$ 11.26 | A$ 10.17 | A$ 11.22 | 9.80% 16.76% | 0.000342036 | A$ 885,771,606 A$ 11,084,740,754 | 0.32% 0.70% | 987,579,315 | 12 2022-07-17 | A$ 10.58 | A$ 10.75 | A$ 10.22 | A$ 10.25 | -3.09% 1.54% | 0.000334293 | A$ 457,340,812 A$ 10,119,227,131 | 0.28% 0.69% | 987,579,315 | 11 2022-07-16 | A$ 9.74 | A$ 10.54 | A$ 9.71 | A$ 10.51 | 3.97% -2.04% | 0.000336216 | A$ 522,828,125 A$ 10,383,683,129 | 0.31% 0.70% | 987,579,315 | 12 2022-07-14 | A$ 9.56 | A$ 9.61 | A$ 9.35 | A$ 9.37 | 2.63% -9.71% | 0.000320673 | A$ 496,019,501 A$ 9,258,078,237 | 0.25% 0.65% | 987,579,315 | 12 2022-07-13 | A$ 9.34 | A$ 9.67 | A$ 9.07 | A$ 9.63 | 2.50% -6.78% | 0.000320396 | A$ 584,009,227 A$ 9,506,079,643 | 0.28% 0.66% | 987,579,315 | 12 2022-07-12 | A$ 9.68 | A$ 9.81 | A$ 9.37 | A$ 9.37 | -3.56% -7.77% | 0.000326754 | A$ 464,063,927 A$ 9,255,407,132 | 0.29% 0.66% | 987,579,315 |
|