|
Top CryptoCurrencies 2024 Market cap: A$ 3,866,933,711,581 ||| 24h vol: A$ 150,249,856,693 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 43 40 | 2024-04-23
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
43 | 2024-04-28 | +1
43 | 2024-04-29 |
-3 |  Kaspa (KAS) | A$ 0.18
$0.12 | 6.06%
0.22% | 0.00000185294 | A$ 103,854,439
A$ 4,207,878,508 | 0.07%
0.11% | 23,478,888,368 | $139.78 | |
KAS/AUD - A$ 0.18
KAS/BGN - 0.21 лв.
KAS/BRL - R$ 0.60
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.85
KAS/CZK - Kč 2.76
KAS/DKK - kr. 0.82
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.92
KAS/HRK - kn 0.83
KAS/HUF - Ft 42.98
KAS/IDR - Rp 1,900
KAS/ILS - ₪ 0.45
KAS/INR - ₹ 9.78
KAS/JPY - ¥ 18.55
KAS/KRW - ₩ 161.55
KAS/MXN - Mex$ 2.01
KAS/MYR - RM 0.56
KAS/NOK - kr 1.29
KAS/NZD - NZ$ 0.20
KAS/PHP - ₱ 6.77
KAS/PLN - zł 0.47
KAS/RON - lei 0.54
KAS/RUB - ₽ 10.82
KAS/SEK - kr 1.28
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.34
KAS/TRY - ₺ 3.81
KAS/USD - $ 0.12
KAS/ZAR - R 2.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 43
2024-04-29 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 6.06%
0.22% | 0.00000185294 | A$ 103,854,439
A$ 4,207,878,508 | 0.07%
0.11% | 23,478,888,368 | 43
2024-04-28 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.18 | 6.62%
-0.63% | 0.00000184674 | A$ 103,927,957
A$ 4,186,832,454 | 0.07%
0.11% | 23,478,888,368 | 44
2024-04-27 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -8.15%
-8.46% | 0.00000172 | A$ 102,757,635
A$ 3,924,996,835 | 0.06%
0.10% | 23,468,730,642 | 42
2024-04-26 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -0.09%
4.60% | 0.00000186411 | A$ 43,327,256
A$ 4,275,449,804 | 0.02%
0.11% | 23,458,550,441 | 42
2024-04-25 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -3.20%
-0.12% | 0.00000184566 | A$ 117,136,855
A$ 4,289,043,110 | 0.05%
0.11% | 23,448,414,176 | 42
2024-04-24 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -5.01%
3.16% | 0.00000191237 | A$ 70,676,887
A$ 4,418,993,767 | 0.03%
0.11% | 23,438,200,183 | 40
2024-04-23 | A$ 0.20 | A$ 0.21 | A$ 0.19 | A$ 0.20 | 1.64%
9.81% | 0.00000194894 | A$ 79,544,008
A$ 4,692,789,161 | 0.04%
0.12% | 23,428,026,737 | 40
2024-04-22 | A$ 0.18 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 8.66%
5.69% | 0.00000190453 | A$ 76,132,976
A$ 4,626,632,077 | 0.04%
0.11% | 23,417,863,720 | 42
2024-04-21 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.78%
-4.99% | 0.00000180421 | A$ 59,150,555
A$ 4,275,205,978 | 0.03%
0.11% | 23,407,781,067 | 42
2024-04-20 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.19 | 4.95%
0.25% | 0.00000183833 | A$ 66,220,039
A$ 4,350,920,550 | 0.04%
0.11% | 23,397,707,849 | 42
2024-04-19 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.18 | -4.60%
-11.33% | 0.00000177675 | A$ 89,736,845
A$ 4,172,066,980 | 0.03%
0.11% | 23,387,658,121 | 40
2024-04-18 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.01%
-18.13% | 0.00000187794 | A$ 70,672,680
A$ 4,316,995,376 | 0.03%
0.11% | 23,377,597,647 | 39
2024-04-17 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 1.12%
-16.49% | 0.00000194318 | A$ 87,008,121
A$ 4,337,477,988 | 0.03%
0.12% | 23,367,633,981 | 40
2024-04-16 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.18 | -2.09%
-13.14% | 0.00000184854 | A$ 82,389,354
A$ 4,289,361,849 | 0.03%
0.11% | 23,357,396,207 | 40
2024-04-15 | A$ 0.19 | A$ 0.21 | A$ 0.18 | A$ 0.19 | -2.41%
-16.44% | 0.00000189573 | A$ 118,870,564
A$ 4,336,841,428 | 0.03%
0.11% | 23,347,341,977 | 41
2024-04-14 | A$ 0.18 | A$ 0.20 | A$ 0.17 | A$ 0.19 | 3.49%
-12.08% | 0.00000187485 | A$ 130,098,068
A$ 4,436,234,066 | 0.03%
0.11% | 23,337,277,938 | 39
2024-04-13 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.18 | -7.20%
-15.95% | 0.00000185069 | A$ 174,836,616
A$ 4,279,076,103 | 0.04%
0.11% | 23,327,226,166 | 40
2024-04-12 | A$ 0.22 | A$ 0.23 | A$ 0.17 | A$ 0.20 | -11.89%
-1.70% | 0.00000190706 | A$ 148,832,741
A$ 4,572,299,571 | 0.04%
0.11% | 23,317,160,428 | 40
2024-04-11 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.00%
12.04% | 0.00000207606 | A$ 69,942,955
A$ 5,205,848,589 | 0.03%
0.12% | 23,307,100,252 | 40
2024-04-10 | A$ 0.21 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 5.18%
11.58% | 0.00000202376 | A$ 77,810,472
A$ 5,018,269,740 | 0.03%
0.12% | 23,297,001,457 | 41
2024-04-09 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.21 | -5.80%
6.10% | 0.00000196116 | A$ 64,678,232
A$ 4,783,108,600 | 0.02%
0.11% | 23,287,022,921 | 43
2024-04-08 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.67%
7.50% | 0.00000201037 | A$ 63,929,582
A$ 5,090,217,547 | 0.02%
0.12% | 23,276,952,502 | 42
2024-04-07 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -0.90%
0.95% | 0.00000202147 | A$ 62,923,772
A$ 4,959,758,447 | 0.03%
0.12% | 23,266,767,523 | 41
2024-04-06 | A$ 0.20 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 8.51%
6.73% | 0.00000205224 | A$ 75,409,784
A$ 5,002,682,646 | 0.04%
0.12% | 23,256,715,570 | 43
2024-04-05 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 0.45%
-5.25% | 0.00000191977 | A$ 72,036,817
A$ 4,620,440,763 | 0.03%
0.11% | 23,246,620,741 | 44
2024-04-04 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 1.50%
-6.99% | 0.00000189558 | A$ 62,329,984
A$ 4,589,512,062 | 0.02%
0.11% | 23,236,150,933 | 44
2024-04-03 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | -0.04%
-3.67% | 0.00000193486 | A$ 66,562,017
A$ 4,563,094,927 | 0.02%
0.11% | 23,225,499,846 | 45
2024-04-02 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -4.55%
-6.77% | 0.00000195296 | A$ 124,952,588
A$ 4,569,437,031 | 0.03%
0.11% | 23,214,811,224 | 46
2024-04-01 | A$ 0.21 | A$ 0.22 | A$ 0.20 | A$ 0.21 | -3.59%
-7.99% | 0.00000192071 | A$ 91,498,269
A$ 4,763,954,909 | 0.03%
0.11% | 23,204,208,290 | 45
2024-03-31 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 4.78%
-5.94% | 0.00000195024 | A$ 49,284,565
A$ 4,946,606,494 | 0.03%
0.11% | 23,193,449,995 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s