|
Top CryptoCurrencies 2024 Market cap: A$ 3,803,412,562,566 ||| 24h vol: A$ 194,898,664,862 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 42 |  dogwifhat (WIF) | A$ 4.01
$2.63 | -5.43%
-6.61% | 0.0000418439 | A$ 439,165,856
A$ 4,004,253,830 | 0.23%
0.11% | 998,906,139 | $133.51 | |
WIF/AUD - A$ 4.01
WIF/BGN - 4.81 лв.
WIF/BRL - R$ 13.47
WIF/CAD - C$ 3.59
WIF/CHF - Fr. 2.40
WIF/CNY - CN¥ 19.07
WIF/CZK - Kč 61.80
WIF/DKK - kr. 18.32
WIF/EUR - € 2.46
WIF/GBP - £ 2.10
WIF/HKD - HK$ 20.60
WIF/HRK - kn 18.63
WIF/HUF - Ft 962.73
WIF/IDR - Rp 42,732
WIF/ILS - ₪ 10.07
WIF/INR - ₹ 219.48
WIF/JPY - ¥ 419.44
WIF/KRW - ₩ 3,633.90
WIF/MXN - Mex$ 45.26
WIF/MYR - RM 12.56
WIF/NOK - kr 28.97
WIF/NZD - NZ$ 4.41
WIF/PHP - ₱ 151.82
WIF/PLN - zł 10.61
WIF/RON - lei 12.22
WIF/RUB - ₽ 242.88
WIF/SEK - kr 28.71
WIF/SGD - S$ 3.59
WIF/THB - ฿ 97.45
WIF/TRY - ₺ 85.61
WIF/USD - $ 2.63
WIF/ZAR - R 49.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 42
2024-04-29 | A$ 4.04 | A$ 4.19 | A$ 3.98 | A$ 4.01 | -5.43%
-6.61% | 0.0000418439 | A$ 439,165,856
A$ 4,004,253,830 | 0.23%
0.11% | 998,906,139 | 44
2024-04-28 | A$ 4.24 | A$ 4.33 | A$ 4.03 | A$ 4.05 | -4.70%
-9.52% | 0.0000419454 | A$ 342,678,041
A$ 4,045,867,383 | 0.23%
0.10% | 998,906,139 | 41
2024-04-27 | A$ 4.35 | A$ 4.36 | A$ 4.03 | A$ 4.25 | -2.34%
-8.24% | 0.0000437088 | A$ 548,577,654
A$ 4,245,369,408 | 0.33%
0.11% | 998,906,142 | 40
2024-04-26 | A$ 4.84 | A$ 4.87 | A$ 4.34 | A$ 4.36 | -9.87%
-3.43% | 0.0000445523 | A$ 657,273,040
A$ 4,351,159,587 | 0.35%
0.11% | 998,906,144 | 37
2024-04-25 | A$ 4.74 | A$ 5.12 | A$ 4.40 | A$ 4.85 | 2.03%
22.77% | 0.000048947 | A$ 1,147,559,157
A$ 4,845,576,757 | 0.48%
0.12% | 998,906,148 | 37
2024-04-24 | A$ 4.67 | A$ 5.44 | A$ 4.57 | A$ 4.74 | 2.49%
27.48% | 0.0000481164 | A$ 1,475,567,592
A$ 4,738,549,760 | 0.59%
0.12% | 998,906,149 | 42
2024-04-23 | A$ 4.50 | A$ 4.80 | A$ 4.27 | A$ 4.67 | 3.72%
12.18% | 0.0000454356 | A$ 670,612,409
A$ 4,664,642,749 | 0.33%
0.12% | 998,906,155 | 41
2024-04-22 | A$ 4.54 | A$ 4.75 | A$ 4.34 | A$ 4.51 | -0.49%
5.39% | 0.0000435068 | A$ 648,845,754
A$ 4,508,292,865 | 0.30%
0.11% | 998,906,156 | 40
2024-04-21 | A$ 4.73 | A$ 4.97 | A$ 4.54 | A$ 4.56 | -3.35%
-4.11% | 0.0000450154 | A$ 635,033,364
A$ 4,551,938,097 | 0.37%
0.11% | 998,906,156 | 40
2024-04-20 | A$ 4.57 | A$ 4.81 | A$ 4.25 | A$ 4.71 | 2.78%
27.25% | 0.0000466036 | A$ 737,116,232
A$ 4,709,000,638 | 0.39%
0.12% | 998,906,166 | 38
2024-04-19 | A$ 4.04 | A$ 4.81 | A$ 3.56 | A$ 4.62 | 14.54%
10.66% | 0.0000460223 | A$ 1,283,819,321
A$ 4,615,635,083 | 0.37%
0.12% | 998,906,170 | 43
2024-04-18 | A$ 3.75 | A$ 4.10 | A$ 3.51 | A$ 3.98 | 5.94%
-25.76% | 0.0000405145 | A$ 748,143,393
A$ 3,979,567,362 | 0.29%
0.10% | 998,906,170 | 43
2024-04-17 | A$ 4.18 | A$ 4.32 | A$ 3.65 | A$ 3.78 | -9.70%
-32.93% | 0.0000395957 | A$ 769,655,222
A$ 3,778,180,042 | 0.26%
0.10% | 998,906,173 | 42
2024-04-16 | A$ 4.29 | A$ 4.34 | A$ 3.78 | A$ 4.18 | -2.36%
-25.24% | 0.0000421218 | A$ 1,055,296,671
A$ 4,179,942,453 | 0.34%
0.11% | 998,906,177 | 42
2024-04-15 | A$ 4.71 | A$ 4.81 | A$ 3.83 | A$ 4.24 | -9.81%
-34.42% | 0.000043315 | A$ 1,289,655,649
A$ 4,239,637,745 | 0.37%
0.11% | 998,920,173 | 39
2024-04-14 | A$ 3.63 | A$ 4.75 | A$ 3.52 | A$ 4.70 | 28.05%
-19.07% | 0.0000463522 | A$ 1,827,521,179
A$ 4,694,610,702 | 0.46%
0.12% | 998,920,173 | 42
2024-04-13 | A$ 4.12 | A$ 4.40 | A$ 3.08 | A$ 3.66 | -10.88%
-33.51% | 0.0000369613 | A$ 1,682,000,049
A$ 3,659,583,723 | 0.36%
0.10% | 998,920,173 | 42
2024-04-12 | A$ 5.29 | A$ 5.44 | A$ 3.88 | A$ 4.08 | -22.98%
-17.36% | 0.0000396592 | A$ 1,369,773,558
A$ 4,073,520,369 | 0.36%
0.10% | 998,920,173 | 37
2024-04-11 | A$ 5.53 | A$ 5.89 | A$ 5.28 | A$ 5.31 | -4.52%
-1.87% | 0.0000493903 | A$ 702,110,441
A$ 5,308,064,313 | 0.30%
0.12% | 998,920,173 | 36
2024-04-10 | A$ 5.42 | A$ 5.55 | A$ 5.04 | A$ 5.47 | 0.68%
-0.43% | 0.0000513464 | A$ 938,056,968
A$ 5,459,291,462 | 0.33%
0.13% | 998,920,173 | 36
2024-04-09 | A$ 6.33 | A$ 6.35 | A$ 5.39 | A$ 5.44 | -14.35%
-6.64% | 0.0000519154 | A$ 877,190,698
A$ 5,431,386,587 | 0.30%
0.13% | 998,920,173 | 30
2024-04-08 | A$ 5.72 | A$ 6.55 | A$ 5.54 | A$ 6.37 | 11.29%
-1.84% | 0.0000585308 | A$ 987,847,653
A$ 6,359,888,312 | 0.35%
0.15% | 998,920,173 | 33
2024-04-07 | A$ 5.44 | A$ 5.89 | A$ 5.27 | A$ 5.73 | 5.53%
-17.82% | 0.0000542941 | A$ 867,333,150
A$ 5,719,259,930 | 0.47%
0.14% | 998,920,173 | 37
2024-04-06 | A$ 4.90 | A$ 5.43 | A$ 4.86 | A$ 5.43 | 10.70%
-16.39% | 0.0000517593 | A$ 578,203,589
A$ 5,419,339,283 | 0.32%
0.13% | 998,920,173 | 40
2024-04-05 | A$ 5.39 | A$ 5.43 | A$ 4.90 | A$ 4.92 | -8.93%
-17.53% | 0.000047484 | A$ 877,269,214
A$ 4,910,791,579 | 0.31%
0.12% | 998,920,173 | 38
2024-04-04 | A$ 5.52 | A$ 6.06 | A$ 5.30 | A$ 5.37 | -3.08%
-5.52% | 0.0000514892 | A$ 988,935,353
A$ 5,359,280,140 | 0.35%
0.13% | 998,920,173 | 35
2024-04-03 | A$ 5.91 | A$ 6.39 | A$ 5.57 | A$ 5.59 | -5.34%
19.21% | 0.0000550134 | A$ 1,047,365,038
A$ 5,580,137,611 | 0.35%
0.14% | 998,920,173 | 31
2024-04-02 | A$ 6.49 | A$ 6.49 | A$ 5.69 | A$ 5.92 | -9.94%
17.51% | 0.000058755 | A$ 1,356,930,763
A$ 5,915,355,011 | 0.35%
0.15% | 998,920,173 | 29
2024-04-01 | A$ 7.03 | A$ 7.09 | A$ 6.12 | A$ 6.55 | -6.83%
59.70% | 0.0000612413 | A$ 1,226,102,373
A$ 6,539,044,932 | 0.40%
0.15% | 998,920,173 | 29
2024-03-31 | A$ 6.54 | A$ 7.44 | A$ 6.44 | A$ 7.04 | 7.36%
62.37% | 0.0000643399 | A$ 1,260,431,997
A$ 7,028,548,133 | 0.66%
0.16% | 998,920,173 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s