CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2022      Market cap: A$ 1,730,338,580,290 ||| 24h vol: A$ 268,798,440,634 ||| crypto assets: 547

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101Kadena (KDA)A$ 3.18
$2.25
4.88%
14.60%
 0.0000917193A$ 68,756,608 
A$ 586,886,640 
0.03%
0.03%
 184,802,448 
1,000,000,000 
$21.71
$117.46
102Ravencoin (RVN)A$ 0.05
$0.04
3.44%
5.17%
 0.00000154407A$ 40,169,560 
A$ 559,932,488 
0.01%
0.03%
 10,473,290,000 $20.71
103Optimism (OP)A$ 2.35
$1.66
-1.59%
-16.65%
 0.0000679027A$ 628,941,737 
A$ 551,919,113 
0.23%
0.03%
 234,748,364 
4,294,967,296 
$20.41
$373.50
104GateToken (GT)A$ 6.99
$4.94
5.76%
9.07%
 0.000201774A$ 4,936,622 
A$ 547,754,124 
0.00%
0.03%
 78,403,314 
300,000,000 
$20.26
$77.52
105Golem (GLM)A$ 0.51
$0.36
36.31%
37.83%
 0.000014678A$ 430,578,348 
A$ 508,220,340 
0.16%
0.03%
 1,000,000,000 $18.80
106Theta Fuel (TFUEL)A$ 0.10
$0.07
7.20%
12.27%
 0.00000275828A$ 47,090,808 
A$ 506,289,804 
0.02%
0.03%
 5,301,214,400 $18.73
107Amp (AMP)A$ 0.01
$0.01
2.80%
0.99%
 0.000000345082A$ 11,305,204 
A$ 504,551,781 
0.00%
0.03%
 42,227,702,186 
99,213,408,535 
$18.66
$43.85
108Reserve Rights (RSR)A$ 0.01
$0.01
8.70%
28.43%
 0.000000343296A$ 118,411,730 
A$ 502,826,835 
0.04%
0.03%
 42,302,323,974 
100,000,000,000 
$18.60
$43.97
109IoTeX (IOTX)A$ 0.05
$0.04
4.14%
1.92%
 0.00000148732A$ 26,347,404 
A$ 491,329,946 
0.01%
0.03%
 9,540,779,324 
9,626,124,332 
$18.17
$18.34
110BORA (BORA)A$ 0.53
$0.37
4.90%
0.37%
 0.0000152616A$ 26,292,274 
A$ 490,115,456 
0.01%
0.03%
 927,500,000 
1,205,750,000 
$18.13
$23.57
111Harmony (ONE)A$ 0.04
$0.03
10.72%
21.73%
 0.00000111672A$ 100,705,910 
A$ 480,284,216 
0.04%
0.03%
 12,421,370,465 
13,561,590,465 
$17.76
$19.40
112Ankr (ANKR)A$ 0.05
$0.04
8.67%
10.27%
 0.00000143307A$ 82,634,620 
A$ 479,470,277 
0.03%
0.03%
 9,662,899,378 
10,000,000,000 
$17.73
$18.35
113OMG Network (OMG)A$ 3.38
$2.39
4.33%
9.99%
 0.0000977175A$ 69,604,599 
A$ 474,511,187 
0.03%
0.03%
 140,245,398 $17.55
114Ethereum Name Service (ENS)A$ 22.93
$16.22
4.74%
0.02%
 0.00066233A$ 199,289,309 
A$ 464,274,757 
0.07%
0.03%
 20,244,862 
100,000,000 
$17.17
$84.82
115Audius (AUDIO)A$ 0.57
$0.40
11.45%
16.78%
 0.0000163684A$ 39,622,209 
A$ 463,851,629 
0.01%
0.03%
 818,441,374 
1,116,383,974 
$17.16
$23.40
116Gemini Dollar (GUSD)A$ 1.41
$1.00
0.23%
0.34%
 0.0000408375A$ 4,659,114 
A$ 458,985,676 
0.00%
0.03%
 324,604,555 $16.98
117ICON (ICX)A$ 0.50
$0.35
7.73%
10.36%
 0.0000143546A$ 24,235,127 
A$ 457,004,623 
0.01%
0.03%
 919,483,096 
926,210,351 
$16.90
$17.03
1180x (ZRX)A$ 0.54
$0.38
9.90%
11.50%
 0.0000155117A$ 63,259,894 
A$ 455,178,129 
0.02%
0.03%
 847,496,055 
1,000,000,000 
$16.84
$19.87
119Symbol (XYM)A$ 0.08
$0.06
4.16%
3.77%
 0.00000235235A$ 22,449,943 
A$ 454,687,421 
0.01%
0.03%
 5,582,460,005 
7,967,988,930 
$16.82
$24.00
120JUST (JST)A$ 0.05
$0.03
4.91%
5.14%
 0.00000138273A$ 63,724,442 
A$ 426,200,073 
0.02%
0.02%
 8,902,080,000 
9,900,000,000 
$15.76
$17.53
121Kyber Network Crystal v2 (KNC)A$ 2.38
$1.69
11.28%
14.30%
 0.0000688789A$ 171,607,591 
A$ 424,059,186 
0.06%
0.02%
 177,809,350 $15.68
122IOST (IOST)A$ 0.02
$0.02
8.94%
10.39%
 0.000000657632A$ 74,314,137 
A$ 423,271,121 
0.03%
0.02%
 18,588,745,668 $15.66
123Bitcoin Standard Hashrate Token (BTCST)A$ 34.64
$24.50
33.39%
15.62%
 0.00100045A$ 110,967,716 
A$ 422,658,879 
0.04%
0.02%
 12,201,404 
15,000,000 
$15.63
$19.22
124WOO Network (WOO)A$ 0.37
$0.26
9.01%
26.01%
 0.0000105656A$ 79,246,202 
A$ 416,943,393 
0.03%
0.02%
 1,139,719,193 
2,966,574,425 
$15.42
$40.14
125TerraUSD (UST)A$ 0.04
$0.03
2.93%
-11.36%
 0.00000121971A$ 14,263,040 
A$ 414,529,233 
0.01%
0.02%
 9,815,491,908 
10,254,324,366 
$15.33
$16.02
126Livepeer (LPT)A$ 16.94
$11.98
5.52%
7.92%
 0.000489308A$ 23,883,479 
A$ 413,104,778 
0.01%
0.02%
 24,383,281 
25,866,594 
$15.28
$16.21
127SKALE Network (SKL)A$ 0.11
$0.08
16.33%
19.43%
 0.00000309776A$ 37,211,275 
A$ 394,294,746 
0.01%
0.02%
 3,676,102,671 
4,276,664,349 
$14.58
$16.97
128Balancer (BAL)A$ 9.13
$6.46
8.25%
7.98%
 0.000263638A$ 41,159,157 
A$ 390,152,863 
0.02%
0.02%
 42,740,593 
51,445,701 
$14.43
$17.37
129Serum (SRM)A$ 1.48
$1.05
7.70%
11.31%
 0.0000427103A$ 99,615,308 
A$ 389,294,001 
0.04%
0.02%
 263,244,669 
1,092,844,982 
$14.40
$59.78
130Immutable X (IMX)A$ 1.64
$1.16
5.60%
1.04%
 0.000047488A$ 125,682,306 
A$ 386,867,536 
0.05%
0.02%
 235,284,001 
2,000,000,000 
$14.31
$121.63
131Storj (STORJ)A$ 1.02
$0.72
6.81%
9.26%
 0.0000293451A$ 125,606,811 
A$ 382,106,696 
0.05%
0.02%
 376,065,003 
424,999,998 
$14.13
$15.97
132Horizen (ZEN)A$ 30.00
$21.21
8.65%
23.04%
 0.00086644A$ 48,678,975 
A$ 380,960,524 
0.02%
0.02%
 12,698,600 
12,093,400 
$14.09
$13.42
133Siacoin (SC)A$ 0.01
$0.01
4.80%
14.85%
 0.000000212297A$ 54,947,748 
A$ 380,193,216 
0.02%
0.02%
 51,722,002,992 $14.06
134Hive (HIVE)A$ 0.88
$0.62
4.07%
6.68%
 0.0000253977A$ 31,132,018 
A$ 377,546,153 
0.01%
0.02%
 429,329,430 $13.96
135Moonbeam (GLMR)A$ 1.08
$0.77
5.82%
7.35%
 0.0000312739A$ 27,960,536 
A$ 364,307,103 
0.01%
0.02%
 336,433,627 
1,030,368,489 
$13.47
$41.27
136Ontology (ONT)A$ 0.41
$0.29
6.45%
7.20%
 0.0000118859A$ 43,121,924 
A$ 360,204,316 
0.02%
0.02%
 875,249,524 
1,000,000,000 
$13.32
$15.22
137WAX (WAX)A$ 0.17
$0.12
5.96%
6.18%
 0.00000485945A$ 27,366,019 
A$ 357,774,449 
0.01%
0.02%
 2,126,357,188 
3,913,278,223 
$13.23
$24.35
138SXP (SXP)A$ 0.67
$0.47
6.26%
11.85%
 0.0000193846A$ 73,663,153 
A$ 331,430,188 
0.03%
0.02%
 493,797,668 
525,116,693 
$12.26
$13.04
139Polymath (POLY)A$ 0.34
$0.24
8.72%
8.43%
 0.000009683A$ 29,022,623 
A$ 310,124,957 
0.01%
0.02%
 924,998,413 
1,000,000,000 
$11.47
$12.40
140UMA (UMA)A$ 4.41
$3.12
6.44%
5.18%
 0.000127437A$ 27,230,202 
A$ 303,203,076 
0.01%
0.02%
 68,715,028 
108,626,180 
$11.21
$17.73
141Casper (CSPR)A$ 0.05
$0.04
2.93%
21.04%
 0.00000152568A$ 20,714,777 
A$ 301,065,282 
0.01%
0.02%
 5,699,177,074 
11,066,667,700 
$11.14
$21.62
142Smooth Love Potion (SLP)A$ 0.01
$0.00
5.07%
12.48%
 0.00000019973A$ 49,977,058 
A$ 297,479,991 
0.02%
0.02%
 43,015,858,219 $11.00
143Secret (SCRT)A$ 1.81
$1.28
6.44%
20.29%
 0.0000521533A$ 8,101,463 
A$ 294,877,490 
0.00%
0.02%
 163,295,557 
190,165,060 
$10.91
$12.70
144Chia Network (XCH)A$ 61.21
$43.29
2.09%
1.15%
 0.00176788A$ 6,377,337 
A$ 291,802,404 
0.00%
0.02%
 4,767,057 
25,767,057 
$10.79
$58.34
145DigiByte (DGB)A$ 0.02
$0.01
4.95%
14.18%
 0.000000535301A$ 32,695,584 
A$ 288,401,879 
0.01%
0.02%
 15,560,175,616 $10.67
146Braintrust (BTRST)A$ 3.11
$2.20
3.76%
-0.07%
 0.0000898331A$ 4,673,441 
A$ 285,548,749 
0.00%
0.02%
 91,803,328 
250,000,000 
$10.56
$28.76
147SushiSwap (SUSHI)A$ 2.23
$1.57
10.17%
8.52%
 0.000064304A$ 157,175,388 
A$ 283,310,423 
0.06%
0.02%
 127,244,443 
243,949,276 
$10.48
$20.09
148Zel (ZEL)A$ 1.10
$0.78
3.73%
27.32%
 0.0000316822A$ 62,860,398 
A$ 281,742,849 
0.02%
0.02%
 256,833,946 
220,347,380 
$10.42
$8.94
149SwissBorg (CHSB)A$ 0.28
$0.19
-0.09%
0.50%
 0.00000794664A$ 1,814,672 
A$ 275,149,820 
0.00%
0.02%
 1,000,000,000 $10.18
150PlayDapp (PLA)A$ 0.64
$0.45
5.31%
7.05%
 0.0000183476A$ 39,215,966 
A$ 269,006,792 
0.01%
0.02%
 423,447,002 
700,000,000 
$9.95
$16.45