CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Bytom (BTM)A$ 0.09
$0.06
-0.915973%
1.56902%
 0.00000481187A$ 22,237,934 
A$ 121,372,168 
0.01%
0.02%
 1,382,088,044 
1,629,372,975 
$4.68
$5.51
101 Balancer (BAL)A$ 17.21
$12.28
0.0684958%
-9.24454%
 0.000942987A$ 35,439,017 
A$ 119,501,815 
0.02%
0.02%
 6,943,831 
35,725,000 
$4.60
$23.69
102 Nervos Network (CKB)A$ 0.01
$0.00
-0.056096%
-6.5638%
 0.00000030866A$ 9,920,226 
A$ 119,137,472 
0.01%
0.02%
 21,149,423,506 
29,489,836,596 
$4.59
$6.40
103 Swipe (SXP)A$ 1.55
$1.10
-2.12169%
-9.47798%
 0.0000848A$ 49,459,478 
A$ 118,806,394 
0.03%
0.02%
 76,766,934 
289,612,084 
$4.58
$17.27
104 Solana (SOL)A$ 2.63
$1.88
-2.85874%
-14.9429%
 0.000144232A$ 12,343,983 
A$ 117,849,982 
0.01%
0.02%
 44,771,080 
488,610,198 
$4.54
$49.55
105 Holo (HOT)A$ 0.00
$0.00
-2.46934%
3.73558%
 0.0000000387419A$ 6,287,242 
A$ 117,804,186 
0.00%
0.02%
 166,613,505,030 
177,619,433,541 
$4.54
$4.84
106 Status (SNT)A$ 0.03
$0.02
-0.345166%
0.912677%
 0.00000183427A$ 5,561,617 
A$ 116,177,707 
0.00%
0.02%
 3,470,483,788 
6,804,870,174 
$4.48
$8.78
107 IOStoken (IOST)A$ 0.01
$0.01
-0.444949%
-1.8977%
 0.000000417302A$ 52,667,379 
A$ 115,998,598 
0.03%
0.02%
 15,231,161,756 
22,159,702,102 
$4.47
$6.50
108 DxChain Token (DX)A$ 0.00
$0.00
-5.16492%
-7.83287%
 0.000000127528A$ 235,016 
A$ 116,371,055 
0.00%
0.02%
 50,000,000,000 
100,000,000,000 
$4.48
$8.97
109 Storj (STORJ)A$ 0.57
$0.41
8.97951%
-4.91949%
 0.0000314206A$ 29,710,761 
A$ 114,000,587 
0.02%
0.02%
 198,803,305 
424,999,998 
$4.39
$9.39
110 Nexo (NEXO)A$ 0.20
$0.14
-2.26849%
1.15303%
 0.0000109467A$ 8,776,600 
A$ 111,876,517 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$4.31
$7.70
111 THORChain (RUNE)A$ 0.68
$0.49
-2.51568%
-5.2513%
 0.0000375075A$ 3,336,944 
A$ 108,450,292 
0.00%
0.02%
 158,432,088 
500,000,000 
$4.18
$13.19
112 Verge (XVG)A$ 0.01
$0.00
1.17113%
5.8781%
 0.000000360609A$ 2,134,518 
A$ 107,786,031 
0.00%
0.02%
 16,377,837,143 $4.15
113 iExec RLC (RLC)A$ 1.34
$0.96
6.64757%
11.6012%
 0.0000734107A$ 7,096,170 
A$ 107,276,162 
0.00%
0.02%
 80,070,793 
86,999,785 
$4.13
$4.49
114 Velas (VLX)A$ 0.05
$0.04
0.843287%
-25.5315%
 0.00000276771A$ 1,990,028 
A$ 106,311,364 
0.00%
0.02%
 2,104,700,171 $4.10
115 KuCoin Shares (KCS)A$ 1.26
$0.90
-1.00356%
-1.226%
 0.0000688403A$ 7,332,820 
A$ 101,423,571 
0.00%
0.02%
 80,728,394 
170,728,394 
$3.91
$8.26
116 DFI.Money (YFII)A$ 2,565.18
$1,831.03
-4.46929%
-2.45472%
 0.140556A$ 92,592,691 
A$ 99,005,971 
0.06%
0.02%
 38,596 
39,375 
$3.81
$3.89
117 Bitcoin BEP2 (BTCB)A$ 19,656.87
$14,031.10
0.773647%
34.2024%
 1.07707A$ 767,024 
A$ 98,306,951 
0.00%
0.02%
 5,001 
9,001 
$3.79
$6.82
118 SwissBorg (CHSB)A$ 0.10
$0.07
0.328373%
-1.23538%
 0.00000572846A$ 489,332 
A$ 96,541,866 
0.00%
0.02%
 923,438,697 
1,000,000,000 
$3.72
$4.03
119 IoTeX (IOTX)A$ 0.01
$0.01
3.54633%
17.9334%
 0.000000536341A$ 12,008,750 
A$ 95,282,950 
0.01%
0.02%
 9,734,304,443 $3.67
120 Uquid Coin (UQC)A$ 9.48
$6.77
-0.571824%
34.0642%
 0.000519561A$ 19,952,865 
A$ 94,821,271 
0.01%
0.02%
 10,000,000 
40,000,000 
$3.65
$14.61
121 Divi (DIVI)A$ 0.05
$0.03
2.51906%
-8.99124%
 0.00000260419A$ 467,581 
A$ 93,324,619 
0.00%
0.02%
 1,963,603,424 $3.60
122 Matic Network (MATIC)A$ 0.02
$0.02
1.62587%
4.51309%
 0.00000133202A$ 13,329,215 
A$ 93,121,579 
0.01%
0.02%
 3,830,626,432 
10,000,000,000 
$3.59
$9.37
123 PAX Gold (PAXG)A$ 2,680.07
$1,913.04
-0.0477471%
1.27376%
 0.146851A$ 2,984,985 
A$ 92,838,995 
0.00%
0.02%
 34,641 $3.58
124 RSK Infrastructure Framework (RIF)A$ 0.14
$0.10
4.88184%
9.55339%
 0.00000770552A$ 644,485 
A$ 92,262,281 
0.00%
0.02%
 656,073,345 
1,000,000,000 
$3.55
$5.42
125 Bancor (BNT)A$ 1.31
$0.93
1.84086%
-18.6676%
 0.0000715998A$ 55,033,743 
A$ 90,668,743 
0.04%
0.02%
 69,386,642 $3.49
126 Penta (PNT)A$ 0.00
$0.00
0.622976%
2.92813%
 0.000000231194A$ 294,751 
A$ 87,849,756 
0.00%
0.02%
 21,014,319,521 
50,000,000,000 
$3.38
$8.05
126 apM Coin (APM)A$ 0.25
$0.18
8.65903%
40.0173%
 0.0000134884A$ 3,618,895 
A$ 89,081,562 
0.00%
0.02%
 361,875,000 
1,812,500,000 
$3.43
$17.19
127 Kava (KAVA)A$ 2.65
$1.89
-1.20957%
-6.73725%
 0.000145377A$ 10,240,115 
A$ 88,842,528 
0.01%
0.02%
 33,485,395 
106,274,714 
$3.42
$10.86
128 Komodo (KMD)A$ 0.71
$0.51
-3.86502%
-6.78814%
 0.0000387997A$ 4,185,010 
A$ 86,670,518 
0.00%
0.01%
 122,397,654 $3.34
129 Steem (STEEM)A$ 0.22
$0.16
-0.862106%
0.698377%
 0.0000121551A$ 2,652,007 
A$ 86,250,708 
0.00%
0.01%
 388,808,618 
405,782,712 
$3.32
$3.47
130 Energi (NRG)A$ 2.47
$1.76
2.91908%
26.1591%
 0.000135231A$ 4,130,593 
A$ 84,883,694 
0.00%
0.01%
 34,393,603 $3.27
131 Gnosis (GNO)A$ 75.32
$53.76
-1.04526%
27.6323%
 0.00412685A$ 1,142,868 
A$ 83,193,475 
0.00%
0.01%
 1,104,590 
10,000,000 
$3.21
$29.02
132 Horizen (ZEN)A$ 8.08
$5.77
0.230552%
-3.29439%
 0.000442636A$ 3,052,543 
A$ 82,626,433 
0.00%
0.01%
 10,228,288 $3.18
133 JUST (JST)A$ 0.04
$0.03
1.06561%
-0.0991644%
 0.00000199114A$ 43,188,282 
A$ 82,137,540 
0.03%
0.01%
 2,260,326,706 
9,900,000,000 
$3.16
$13.86
134 BitShares (BTS)A$ 0.03
$0.02
-2.51993%
0.61213%
 0.00000145428A$ 6,312,801 
A$ 79,555,648 
0.00%
0.01%
 2,997,470,000 $3.07
136 Hive (HIVE)A$ 0.19
$0.14
-0.754503%
-7.59675%
 0.0000106351A$ 3,466,097 
A$ 78,602,918 
0.00%
0.01%
 404,974,228 $3.03
137 Unibright (UBT)A$ 0.53
$0.38
3.75933%
28.5692%
 0.0000290065A$ 2,430,347 
A$ 78,771,245 
0.00%
0.01%
 148,799,999 
150,000,000 
$3.03
$3.06
138 Serum (SRM)A$ 1.55
$1.11
2.89916%
-14.1132%
 0.0000851617A$ 38,726,532 
A$ 77,711,279 
0.03%
0.01%
 50,000,000 
161,000,001 
$2.99
$9.64
139 Ankr (ANKR)A$ 0.01
$0.01
-9.53601%
13.1973%
 0.000000712494A$ 32,882,709 
A$ 75,803,094 
0.02%
0.01%
 5,829,566,044 
10,000,000,000 
$2.92
$5.01
140 Fantom (FTM)A$ 0.04
$0.03
3.88554%
-4.62454%
 0.00000193653A$ 17,537,050 
A$ 75,555,691 
0.01%
0.01%
 2,137,835,513 
2,138,153,791 
$2.91
$2.91
141 Helium (HNT)A$ 1.44
$1.03
-2.69901%
-14.3949%
 0.0000787382A$ 109,521 
A$ 74,289,040 
0.00%
0.01%
 51,697,523 
56,752,190 
$2.86
$3.14
142 Chiliz (CHZ)A$ 0.02
$0.01
-0.436157%
0.912985%
 0.000000824349A$ 8,247,624 
A$ 74,030,506 
0.01%
0.01%
 4,920,737,861 
8,888,888,888 
$2.85
$5.15
143 WAX (WAX)A$ 0.05
$0.04
-2.72556%
-2.6816%
 0.00000290427A$ 872,005 
A$ 73,741,888 
0.00%
0.01%
 1,391,255,961 
3,715,875,420 
$2.84
$7.59
144 Ardor (ARDR)A$ 0.07
$0.05
-4.213%
8.52305%
 0.00000401202A$ 3,331,676 
A$ 73,147,236 
0.00%
0.01%
 998,999,495 $2.82
145 aelf (ELF)A$ 0.13
$0.09
-2.83523%
-0.23256%
 0.0000071451A$ 10,026,064 
A$ 71,000,317 
0.01%
0.01%
 544,480,200 
880,000,000 
$2.74
$4.42
146 Electroneum (ETN)A$ 0.01
$0.00
-0.928388%
-3.71867%
 0.000000382145A$ 1,960,354 
A$ 71,157,501 
0.00%
0.01%
 10,202,891,606 $2.74
147 Theta Fuel (TFUEL)A$ 0.01
$0.01
-0.112287%
5.12971%
 0.000000780607A$ 5,913,452 
A$ 70,699,153 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$2.72
$2.74
148 TomoChain (TOMO)A$ 0.93
$0.66
-3.95273%
-4.07403%
 0.0000507324A$ 9,239,250 
A$ 70,196,969 
0.01%
0.01%
 75,816,375 
100,000,000 
$2.70
$3.57
149 HyperCash (HC)A$ 1.51
$1.08
-2.41091%
0.658657%
 0.0000828664A$ 9,087,370 
A$ 67,823,525 
0.01%
0.01%
 44,846,894 $2.61