CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: A$ 303,255,717,666 ||| 24h vol: A$ 75,858,538,275 ||| crypto assets: 862

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 RIF Token (RIF)A$ 0.10
$0.07
9.44917%
13.4559%
 0.0000093381A$ 6,710,605 
A$ 54,964,791 
0.01%
0.02%
 536,980,015 
1,000,000,000 
$2.07
$3.86
92 Quant (QNT)A$ 6.92
$4.72
2.46%
-19.56%
 0.00063119A$ 2,786,534 
A$ 83,533,291 
0.00%
0.03%
 12,072,738 
14,612,493 
$3.15
$3.81
93 Electroneum (ETN)A$ 0.01
$0.00
-3.45299%
-4.32407%
 0.000000503462A$ 108,747 
A$ 54,719,150 
0.00%
0.02%
 9,915,265,970 $2.06
93 Sai (DAI)A$ 1.46
$1.00
-0.55%
-0%
 0.00013341A$ 1,099,888 
A$ 83,241,536 
0.00%
0.03%
 56,919,031 $3.14
94 Bytecoin (BCN)A$ 0.00
$0.00
-5.08%
-3.93%
 0.00000004A$ 27,587 
A$ 82,327,270 
0.00%
0.03%
 184,066,828,814 $3.11
94 CRPT (CRPT)A$ 0.64
$0.44
6.15969%
-0.90174%
 0.0000587177A$ 221,035 
A$ 54,532,488 
0.00%
0.02%
 84,726,357 
99,723,908 
$2.06
$2.42
95 Enigma (ENG)A$ 0.72
$0.49
-6.75345%
-2.96489%
 0.0000660233A$ 1,677,689 
A$ 54,159,774 
0.00%
0.02%
 74,836,171 
150,000,000 
$2.04
$4.10
95 Flexacoin (FXC)A$ 0.00
$0.00
9.72%
4.7%
 0.00000035A$ 45,259 
A$ 82,210,150 
0.00%
0.03%
 21,542,695,749 $3.10
96 BitShares (BTS)A$ 0.03
$0.02
-0.91%
-0.16%
 0.00000271A$ 1,712,646 
A$ 81,601,042 
0.00%
0.03%
 2,749,150,000 $3.08
96 Chiliz (CHZ)A$ 0.01
$0.01
-0.0666237%
-15.0971%
 0.00000130414A$ 3,101,481 
A$ 53,803,888 
0.00%
0.02%
 3,763,769,182 
8,888,888,888 
$2.03
$4.79
97 Pundi X (PSX)A$ 0.00
$0.00
-0.0764744%
-0.975312%
 0.0000000207436A$ 1,198,297 
A$ 53,334,897 
0.00%
0.02%
 234,562,817,276 
259,810,708,833 
$2.01
$2.23
97 OKB (OKB)A$ 4.00
$2.73
-0.32%
9.7%
 0.00036518A$ 143,352,190 
A$ 80,063,602 
0.19%
0.03%
 20,000,000 
300,000,000 
$3.02
$45.31
98 Golem (GNT)A$ 0.05
$0.04
0.0729859%
-3.64694%
 0.00000493974A$ 2,664,582 
A$ 53,066,532 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$2.00
$2.04
98 HyperCash (HC)A$ 1.79
$1.22
-1.73%
1.24%
 0.0001636A$ 2,594,084 
A$ 79,715,838 
0.00%
0.03%
 44,449,531 $3.01
99 SOLVE (SOLVE)A$ 0.16
$0.11
-0.776556%
-9.55713%
 0.0000147326A$ 401,689 
A$ 52,875,817 
0.00%
0.02%
 327,424,138 
1,000,000,000 
$1.99
$6.09
99 Nexo (NEXO)A$ 0.14
$0.10
-1.24%
-2.02%
 0.00001285A$ 13,579,685 
A$ 78,906,397 
0.02%
0.03%
 560,000,011 
1,000,000,000 
$2.98
$5.32
100 MaidSafeCoin (MAID)A$ 0.17
$0.11
-0.62%
-4.68%
 0.00001526A$ 259,735 
A$ 75,700,715 
0.00%
0.02%
 452,552,412 $2.86
100 STASIS EURO (EURS)A$ 1.61
$1.10
-0.981847%
0.478964%
 0.000146435A$ 991,019 
A$ 51,331,051 
0.00%
0.02%
 31,979,207 $1.94
101 DigixDAO (DGD)A$ 25.03
$17.09
0.57208%
-1.5205%
 0.00228354A$ 472,672 
A$ 50,061,757 
0.00%
0.02%
 2,000,000 $1.89
102 aelf (ELF)A$ 0.09
$0.06
-1.04733%
-5.81427%
 0.00000825691A$ 12,285,751 
A$ 49,279,627 
0.02%
0.02%
 544,480,200 
880,000,000 
$1.86
$3.00
103 Nash Exchange (NEX)A$ 1.36
$0.93
0.0690339%
15.2456%
 0.000123715A$ 3,081,012 
A$ 49,086,262 
0.00%
0.02%
 36,196,678 
56,296,100 
$1.85
$2.88
104 Metaverse ETP (ETP)A$ 0.64
$0.43
7.31287%
11.1068%
 0.0000579642A$ 15,233,865 
A$ 49,016,864 
0.02%
0.02%
 77,146,758 
77,146,884 
$1.85
$1.85
105 Digitex Futures (DGTX)A$ 0.06
$0.04
-3.02268%
-2.06699%
 0.00000557856A$ 1,786,462 
A$ 48,079,136 
0.00%
0.02%
 786,260,028 
1,000,000,000 
$1.81
$2.31
106 Grin (GRIN)A$ 1.69
$1.16
0.473973%
-0.948889%
 0.000154592A$ 42,680,047 
A$ 47,781,312 
0.06%
0.02%
 28,197,000 $1.80
107 Silverway (SLV)A$ 0.47
$0.32
5.42741%
-25.642%
 0.000043331A$ 3,399,398 
A$ 47,497,071 
0.00%
0.02%
 100,000,000 
1,000,000,000 
$1.79
$17.92
108 ZCoin (XZC)A$ 5.17
$3.53
-0.61516%
-3.42937%
 0.000471594A$ 4,943,222 
A$ 46,430,599 
0.01%
0.02%
 8,981,893 
21,400,000 
$1.75
$4.17
109 Aurora (AOA)A$ 0.01
$0.00
1.79038%
4.73365%
 0.000000639679A$ 3,420,930 
A$ 45,873,544 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$1.73
$2.65
110 Ren (REN)A$ 0.05
$0.04
-2.57458%
-1.37963%
 0.00000501352A$ 2,514,625 
A$ 45,008,753 
0.00%
0.01%
 819,003,651 
1,000,000,000 
$1.70
$2.07
111 Stratis (STRAT)A$ 0.44
$0.30
1.09582%
-0.951804%
 0.0000403445A$ 805,209 
A$ 44,044,614 
0.00%
0.01%
 99,595,715 $1.66
112 Factom (FCT)A$ 4.71
$3.21
9.30314%
31.6588%
 0.000429295A$ 442,825 
A$ 43,407,995 
0.00%
0.01%
 9,224,555 $1.64
113 Newton (NEW)A$ 0.00
$0.00
-2.27663%
0.0553136%
 0.000000329542A$ 4,172,876 
A$ 43,160,435 
0.01%
0.01%
 11,948,333,332 
100,000,000,000 
$1.63
$13.63
114 GXChain (GXS)A$ 0.65
$0.44
-2.19545%
0.813327%
 0.0000593016A$ 5,534,008 
A$ 42,252,071 
0.01%
0.01%
 65,000,000 
99,898,145 
$1.59
$2.45
115 Populous (PPT)A$ 0.78
$0.53
2.01792%
-1.49595%
 0.0000713528A$ 1,429,311 
A$ 41,650,185 
0.00%
0.01%
 53,252,246 $1.57
116 Ripio Credit Network (RCN)A$ 0.08
$0.06
14.371%
7.81083%
 0.00000737557A$ 5,165,091 
A$ 41,170,114 
0.01%
0.01%
 509,235,327 
999,942,647 
$1.55
$3.05
117 Decentraland (MANA)A$ 0.04
$0.03
4.98343%
9.35357%
 0.00000352424A$ 10,356,395 
A$ 40,567,750 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.53
$3.85
118 Elastos (ELA)A$ 2.39
$1.63
0.798094%
0.728764%
 0.000218064A$ 2,180,191 
A$ 40,519,944 
0.00%
0.01%
 16,951,860 
35,197,177 
$1.53
$3.17
119 Huobi Pool Token (HPT)A$ 0.01
$0.01
0.197311%
-1.03967%
 0.0000007111A$ 1,551,928 
A$ 39,431,753 
0.00%
0.01%
 5,058,798,288 
9,911,898,289 
$1.49
$2.91
120 Beam (BEAM)A$ 0.81
$0.55
3.68844%
7.10827%
 0.0000736447A$ 50,268,203 
A$ 39,256,623 
0.07%
0.01%
 48,629,920 $1.48
121 Tierion (TNT)A$ 0.09
$0.06
1.15896%
-10.6456%
 0.0000081762A$ 1,302,689 
A$ 38,401,773 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.45
$3.38
122 Hedera Hashgraph (HBAR)A$ 0.04
$0.03
7.1457%
4.6324%
 0.00000349686A$ 6,220,125 
A$ 37,000,895 
0.01%
0.01%
 965,307,236 
50,000,000,000 
$1.40
$72.31
123 Harmony (ONE)A$ 0.01
$0.01
-5.18805%
37.9071%
 0.000000996872A$ 23,799,951 
A$ 36,838,720 
0.03%
0.01%
 3,371,296,406 
12,600,000,000 
$1.39
$5.19
124 WaykiChain (WICC)A$ 0.19
$0.13
-3.36051%
6.04029%
 0.0000176408A$ 3,762,421 
A$ 36,546,773 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.38
$1.53
125 ILCoin (ILC)A$ 0.10
$0.07
-12.8479%
-37.0336%
 0.00000933522A$ 562,807 
A$ 35,348,292 
0.00%
0.01%
 345,442,487 
1,299,138,907 
$1.33
$5.02
126 Lambda (LAMB)A$ 0.05
$0.03
-1.03492%
-5.07045%
 0.00000442584A$ 69,008,792 
A$ 34,901,940 
0.09%
0.01%
 719,425,610 
6,000,000,000 
$1.32
$10.98
127 Hyperion (HYN)A$ 0.11
$0.07
1.32858%
14.8876%
 0.00000997052A$ 277,528 
A$ 34,619,760 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.31
$41.23
128 Aion (AION)A$ 0.09
$0.06
-6.00593%
-3.53467%
 0.00000863358A$ 2,148,884 
A$ 34,329,403 
0.00%
0.01%
 362,749,958 $1.30
129 Bread (BRD)A$ 0.39
$0.26
1.24023%
-0.254048%
 0.0000351807A$ 1,496,184 
A$ 34,218,580 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.29
$1.29
130 Fantom (FTM)A$ 0.02
$0.01
-2.2422%
1.98688%
 0.00000170283A$ 5,370,273 
A$ 33,852,847 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.28
$1.40
131 Waltonchain (WTC)A$ 0.77
$0.53
-1.15344%
-4.66439%
 0.0000706289A$ 3,959,892 
A$ 33,350,875 
0.01%
0.01%
 43,078,149 
70,000,000 
$1.26
$2.04
132 FunFair (FUN)A$ 0.01
$0.00
-1.97124%
20.8665%
 0.000000463667A$ 456,371 
A$ 33,284,436 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.26
$2.11