CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: A$ 325,523,127,703 ||| 24h vol: A$ 86,288,108,874 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 ZCoin (XZC)A$ 6.93
$4.74
-4.69716%
-4.77106%
 0.00059097A$ 8,094,391 
A$ 59,971,435 
0.01%
0.02%
 8,647,743 
21,400,000 
$2.28
$5.64
91 OKB (OKB)A$ 3.73
$2.55
2.4%
6.72%
 0.00031781A$ 115,440,783 
A$ 74,658,773 
0.13%
0.02%
 20,000,000 
300,000,000 
$2.84
$42.55
92 RIF Token (RIF)A$ 0.12
$0.08
-1.14887%
3.68973%
 0.0000101661A$ 10,820,666 
A$ 59,576,803 
0.01%
0.02%
 499,395,823 
1,000,000,000 
$2.26
$4.53
92 Dynamic Trading Rights (DTR)A$ 0.05
$0.03
-3.38%
-6.46%
 0.00000415A$ 218,185 
A$ 74,229,928 
0.00%
0.02%
 1,521,986,975 
2,603,361,975 
$2.82
$4.82
93 Ardor (ARDR)A$ 0.07
$0.05
-1.38%
-3.8%
 0.00000632A$ 3,481,930 
A$ 74,115,254 
0.00%
0.02%
 998,999,495 $2.82
93 Seele (SEELE)A$ 0.08
$0.06
5.85837%
10.0771%
 0.00000717655A$ 26,116,737 
A$ 58,669,165 
0.03%
0.02%
 696,655,692 
1,000,000,000 
$2.23
$3.20
94 SOLVE (SOLVE)A$ 0.16
$0.11
0.78949%
38.0063%
 0.0000140216A$ 1,170,774 
A$ 53,874,593 
0.00%
0.02%
 327,423,172 
1,000,000,000 
$2.05
$6.25
94 Flexacoin (FXC)A$ 0.00
$0.00
-3.25%
-23.11%
 0.0000003A$ 35,896 
A$ 73,297,864 
0.00%
0.02%
 20,905,195,749 $2.78
95 FTX Token (FTT)A$ 1.93
$1.32
-1%
-4.14%
 0.00016424A$ 2,212,674 
A$ 73,218,504 
0.00%
0.02%
 37,954,750 
348,827,086 
$2.78
$25.57
95 STASIS EURO (EURS)A$ 1.61
$1.10
-1.2567%
0.572677%
 0.000137405A$ 1,143,541 
A$ 51,564,042 
0.00%
0.02%
 31,979,207 $1.96
96 Electroneum (ETN)A$ 0.01
$0.00
-1.91886%
-4.4644%
 0.000000444104A$ 123,227 
A$ 51,377,613 
0.00%
0.02%
 9,858,556,849 $1.95
96 Newton (NEW)A$ 0.01
$0.00
1.43%
32.58%
 0.00000051A$ 10,152,023 
A$ 71,436,324 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.71
$22.71
97 Digitex Futures (DGTX)A$ 0.06
$0.04
-6.77752%
3.62093%
 0.00000545775A$ 1,258,548 
A$ 49,479,249 
0.00%
0.02%
 772,561,813 
1,000,000,000 
$1.88
$2.43
97 CRPT (CRPT)A$ 0.84
$0.57
-8.1%
-2.41%
 0.0000715A$ 483,702 
A$ 71,217,874 
0.00%
0.02%
 84,798,044 
99,795,595 
$2.71
$3.18
98 Tierion (TNT)A$ 0.11
$0.08
-3.20502%
17.6787%
 0.0000097943A$ 1,370,166 
A$ 49,247,163 
0.00%
0.02%
 428,481,269 
1,000,000,000 
$1.87
$4.37
98 MineBee (MB)A$ 0.04
$0.03
0.44%
-17.3%
 0.00000323A$ 836,368 
A$ 69,503,608 
0.00%
0.02%
 1,830,117,455 
5,000,000,000 
$2.64
$7.21
99 Steem (STEEM)A$ 0.19
$0.13
-4.21%
-1.38%
 0.00001658A$ 84,371,624 
A$ 67,919,711 
0.10%
0.02%
 348,784,541 
365,758,635 
$2.58
$2.71
99 Chiliz (CHZ)A$ 0.01
$0.01
-6.40956%
68.0971%
 0.00000115846A$ 6,848,102 
A$ 49,003,116 
0.01%
0.02%
 3,604,669,183 
8,888,888,888 
$1.86
$4.59
100 Enjin Coin (ENJ)A$ 0.09
$0.06
1.8%
-0.21%
 0.00000732A$ 3,916,549 
A$ 67,415,455 
0.00%
0.02%
 784,614,642 
1,000,000,000 
$2.56
$3.26
100 Matic Network (MATIC)A$ 0.02
$0.01
-4.52983%
2.03904%
 0.00000176729A$ 26,742,465 
A$ 45,981,892 
0.03%
0.01%
 2,217,190,362 
10,000,000,000 
$1.75
$7.88
101 Stratis (STRAT)A$ 0.46
$0.31
-0.659332%
-8.65933%
 0.0000391424A$ 1,133,211 
A$ 45,719,349 
0.00%
0.01%
 99,535,247 $1.74
102 Bread (BRD)A$ 0.51
$0.35
-0.379765%
13.2076%
 0.0000432472A$ 2,026,075 
A$ 45,032,287 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.71
$1.71
103 Horizen (ZEN)A$ 5.91
$4.04
-2.47997%
17.0489%
 0.000503338A$ 3,228,191 
A$ 44,905,543 
0.00%
0.01%
 7,602,638 $1.71
104 Decentraland (MANA)A$ 0.04
$0.03
-5.27774%
-13.2086%
 0.00000357273A$ 9,232,306 
A$ 44,027,508 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.67
$4.21
105 XMax (XMX)A$ 0.00
$0.00
-3.84515%
-7.12204%
 0.000000220663A$ 320,731,133 
A$ 43,093,860 
0.37%
0.01%
 16,642,140,907 
30,000,000,000 
$1.64
$2.95
106 Dentacoin (DCN)A$ 0.00
$0.00
9.75894%
6.33072%
 0.00000000677447A$ 290,077 
A$ 42,957,494 
0.00%
0.01%
 540,365,602,593 
7,986,320,058,065 
$1.63
$24.12
107 GXChain (GXS)A$ 0.66
$0.45
-1.90956%
-13.7762%
 0.0000562464A$ 25,563,524 
A$ 42,902,682 
0.03%
0.01%
 65,000,000 
99,898,145 
$1.63
$2.51
108 BitCapitalVendor (BCV)A$ 0.05
$0.03
7.92182%
-15.6243%
 0.00000407822A$ 14,088,443 
A$ 42,650,280 
0.02%
0.01%
 891,199,995 
1,200,000,000 
$1.62
$2.18
109 Elastos (ELA)A$ 2.65
$1.81
-2.50388%
-3.66637%
 0.000225678A$ 3,775,075 
A$ 42,541,757 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.62
$3.51
110 Waltonchain (WTC)A$ 0.98
$0.67
-7.17467%
-9.01594%
 0.0000834842A$ 2,678,178 
A$ 41,815,612 
0.00%
0.01%
 42,683,295 
70,000,000 
$1.59
$2.61
111 Kyber Network (KNC)A$ 0.24
$0.17
-6.51407%
-10.1744%
 0.0000208065A$ 3,984,908 
A$ 41,286,119 
0.00%
0.01%
 169,094,388 
213,025,937 
$1.57
$1.98
112 ODEM (ODE)A$ 0.18
$0.12
-6.42634%
-2.98367%
 0.0000150318A$ 413,111 
A$ 40,625,170 
0.00%
0.01%
 230,308,098 
268,946,131 
$1.54
$1.80
113 Civic (CVC)A$ 0.06
$0.04
3.42012%
4.43234%
 0.00000505111A$ 3,983,241 
A$ 39,713,497 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.51
$2.25
114 iExec RLC (RLC)A$ 0.50
$0.34
0.931975%
-0.266879%
 0.0000422646A$ 838,452 
A$ 39,712,522 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.51
$1.64
115 WINk (WIN)A$ 0.00
$0.00
-5.29734%
-4.19602%
 0.0000000169344A$ 3,161,956 
A$ 39,048,819 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.48
$7.54
116 Loopring (LRC)A$ 0.04
$0.03
-3.90333%
-6.86511%
 0.00000364879A$ 4,332,403 
A$ 38,776,472 
0.01%
0.01%
 905,614,909 
1,375,076,040 
$1.47
$2.24
117 Factom (FCT)A$ 3.93
$2.69
-1.23719%
-24.5255%
 0.000334662A$ 357,561 
A$ 38,580,349 
0.00%
0.01%
 9,823,884 $1.47
118 ReddCoin (RDD)A$ 0.00
$0.00
-5.45716%
-10.1139%
 0.000000112946A$ 56,312 
A$ 38,183,062 
0.00%
0.01%
 28,808,713,174 $1.45
119 DxChain Token (DX)A$ 0.00
$0.00
-1.66298%
-5.55682%
 0.0000000644872A$ 1,354,422 
A$ 37,837,254 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$1.44
$2.87
120 Metaverse ETP (ETP)A$ 0.47
$0.32
-1.48644%
-3.67648%
 0.0000403803A$ 8,050,870 
A$ 36,403,803 
0.01%
0.01%
 76,824,718 
76,824,844 
$1.38
$1.38
121 Aion (AION)A$ 0.10
$0.07
-2.39895%
4.78588%
 0.00000873831A$ 1,769,018 
A$ 36,288,579 
0.00%
0.01%
 353,888,576 $1.38
122 Project Pai (PAI)A$ 0.02
$0.02
-4.11631%
-1.5586%
 0.00000210857A$ 913,761 
A$ 35,933,484 
0.00%
0.01%
 1,452,231,362 
1,629,180,000 
$1.37
$1.53
123 DigixDAO (DGD)A$ 17.70
$12.11
-3.57066%
-7.5554%
 0.00150792A$ 401,286 
A$ 35,390,216 
0.00%
0.01%
 2,000,000 $1.34
124 Fetch (FET)A$ 0.06
$0.04
-1.99874%
-5.29944%
 0.00000496828A$ 8,268,515 
A$ 35,300,808 
0.01%
0.01%
 605,483,993 
1,152,997,575 
$1.34
$2.55
125 NULS (NULS)A$ 0.47
$0.32
-3.47288%
-3.50475%
 0.0000398995A$ 1,829,413 
A$ 34,540,306 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.31
$1.88
126 Nebulas (NAS)A$ 0.66
$0.45
-5.00398%
-3.93956%
 0.0000561123A$ 6,417,020 
A$ 34,209,051 
0.01%
0.01%
 51,952,589 
105,159,360 
$1.30
$2.63
127 Grin (GRIN)A$ 1.41
$0.97
-3.19016%
-11.4578%
 0.000120489A$ 35,286,910 
A$ 34,151,492 
0.04%
0.01%
 24,153,900 $1.30
128 Molecular Future (MOF)A$ 0.83
$0.57
1.51316%
6%
 0.0000708503A$ 32,909,842 
A$ 33,813,005 
0.04%
0.01%
 40,669,212 
100,000,000 
$1.28
$3.16
129 WaykiChain (WICC)A$ 0.18
$0.12
-0.978705%
0.657578%
 0.0000152097A$ 925,791 
A$ 33,733,342 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.28
$1.42
130 Hyperion (HYN)A$ 0.11
$0.07
-4.77152%
27.9183%
 0.00000906861A$ 1,613,027 
A$ 33,709,725 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.28
$40.43