CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 Hive (HIVE)A$ 0.32
$0.22
-1.95779%
0.928488%
 0.0000239798A$ 7,701,545 
A$ 95,990,136 
0.01%
0.00%
 300,546,333 
383,916,539 
$3.61
$4.62
97 Crypto.com (MCO)A$ 6.06
$4.21
-0.481415%
-0.127266%
 0.000455234A$ 34,217,730 
A$ 95,761,690 
0.04%
0.00%
 15,793,831 
31,587,682 
$3.61
$7.21
98 RIF Token (RIF)A$ 0.12
$0.08
5.91688%
-9.78653%
 0.0000087559A$ 15,827,345 
A$ 67,868,503 
0.02%
0.00%
 569,460,014 
1,000,000,000 
$2.41
$4.23
98 KuCoin Shares (KCS)A$ 1.14
$0.79
-2.14147%
-7.77013%
 0.0000856325A$ 8,804,355 
A$ 92,668,696 
0.01%
0.00%
 81,250,284 
171,250,284 
$3.49
$7.35
99 Super Zero Protocol (SERO)A$ 0.32
$0.22
4.32516%
38.7859%
 0.0000241917A$ 16,402,080 
A$ 89,109,523 
0.02%
0.00%
 276,559,452 
642,806,455 
$3.36
$7.80
100 Energi (NRG)A$ 2.77
$1.92
1.8652%
-2.1961%
 0.000207923A$ 1,671,601 
A$ 85,177,504 
0.00%
0.00%
 30,757,630 $3.21
101 Reserve Rights (RSR)A$ 0.01
$0.01
-3.87166%
1.928%
 0.000000924904A$ 7,590,039 
A$ 84,383,338 
0.01%
0.00%
 6,849,999,000 
100,000,000,000 
$3.18
$46.38
102 ZCoin (XZC)A$ 7.99
$5.55
4.68075%
28.7837%
 0.000599934A$ 25,701,732 
A$ 84,236,469 
0.03%
0.00%
 10,542,094 
21,400,000 
$3.17
$6.44
103 ABBC Coin (ABBC)A$ 0.15
$0.10
0.265288%
-4.33445%
 0.0000113381A$ 69,455,713 
A$ 83,874,275 
0.07%
0.00%
 555,416,924 
1,003,278,750 
$3.16
$5.70
104 Decentraland (MANA)A$ 0.06
$0.04
0.728061%
4.84976%
 0.0000044207A$ 20,435,108 
A$ 83,132,544 
0.02%
0.00%
 1,411,919,848 
2,196,536,085 
$3.13
$4.87
105 Chiliz (CHZ)A$ 0.02
$0.01
-0.975279%
3.16752%
 0.00000132651A$ 10,263,800 
A$ 82,802,986 
0.01%
0.00%
 4,686,696,857 
8,888,888,888 
$3.12
$5.91
106 Stratis (STRAT)A$ 0.82
$0.57
-8.33607%
20.7932%
 0.0000618042A$ 9,051,198 
A$ 82,214,068 
0.01%
0.00%
 99,875,346 $3.10
107 V Systems (VSYS)A$ 0.04
$0.03
5.58988%
11.438%
 0.0000030254A$ 9,255,673 
A$ 82,177,187 
0.01%
0.00%
 2,039,384,126 
3,954,242,590 
$3.09
$6.00
108 Electroneum (ETN)A$ 0.01
$0.01
2.18589%
-5.81621%
 0.000000601765A$ 590,945 
A$ 81,477,623 
0.00%
0.00%
 10,165,802,063 $3.07
109 HyperCash (HC)A$ 1.82
$1.26
0.390176%
4.8569%
 0.000136738A$ 26,099,397 
A$ 81,390,342 
0.03%
0.00%
 44,690,283 $3.06
110 Kava (KAVA)A$ 2.42
$1.68
-10.5118%
26.0802%
 0.000181398A$ 14,167,394 
A$ 80,901,889 
0.01%
0.00%
 33,485,395 
106,274,714 
$3.05
$9.67
111 Golem (GNT)A$ 0.08
$0.06
0.622928%
7.277%
 0.00000606093A$ 18,268,390 
A$ 79,971,932 
0.02%
0.00%
 990,670,000 
1,000,000,000 
$3.01
$3.04
112 Unibright (UBT)A$ 0.53
$0.37
3.71773%
19.2855%
 0.0000395166A$ 3,253,472 
A$ 78,208,494 
0.00%
0.00%
 148,594,999 
150,000,000 
$2.94
$2.97
113 aelf (ELF)A$ 0.14
$0.10
-1.38836%
-0.154407%
 0.0000106697A$ 31,683,247 
A$ 77,375,268 
0.03%
0.00%
 544,480,200 
880,000,000 
$2.91
$4.71
114 Numeraire (NMR)A$ 28.71
$19.92
-0.434167%
-5.64691%
 0.00215531A$ 761,371 
A$ 77,364,510 
0.00%
0.00%
 2,695,020 
10,979,533 
$2.91
$11.87
115 TomoChain (TOMO)A$ 1.07
$0.74
5.4877%
13.565%
 0.0000801887A$ 13,520,950 
A$ 76,135,575 
0.01%
0.00%
 71,286,075 
100,000,000 
$2.87
$4.02
116 Ardor (ARDR)A$ 0.07
$0.05
-0.93718%
0.782599%
 0.00000560161A$ 4,811,500 
A$ 74,532,838 
0.01%
0.00%
 998,999,495 $2.81
117 RSK Infrastructure Framework (RIF)A$ 0.11
$0.08
-0.993456%
-4.43905%
 0.00000851583A$ 2,640,554 
A$ 70,729,119 
0.00%
0.00%
 623,593,346 
1,000,000,000 
$2.66
$4.27
118 Pundi X (PSX)A$ 0.00
$0.00
-8.8998%
12.7617%
 0.0000000224462A$ 12,308,569 
A$ 70,125,954 
0.01%
0.00%
 234,566,874,619 
258,549,026,524 
$2.64
$2.91
119 Digitex Futures (DGTX)A$ 0.08
$0.06
0.196858%
-11.6009%
 0.00000597539A$ 2,681,919 
A$ 69,779,774 
0.00%
0.00%
 876,785,715 
1,000,000,000 
$2.63
$3.00
120 Aion (AION)A$ 0.16
$0.11
-3.55679%
8.68323%
 0.0000118964A$ 7,901,045 
A$ 69,609,099 
0.01%
0.00%
 439,318,769 $2.62
121 Aeternity (AE)A$ 0.21
$0.15
-1.12778%
9.16113%
 0.0000160475A$ 10,316,851 
A$ 67,402,466 
0.01%
0.00%
 315,353,617 
361,174,560 
$2.54
$2.91
122 NULS (NULS)A$ 0.67
$0.47
-9.93162%
-28.4699%
 0.0000503343A$ 36,819,098 
A$ 65,663,504 
0.04%
0.00%
 97,946,785 
110,023,684 
$2.47
$2.78
123 Aragon (ANT)A$ 2.04
$1.41
1.89978%
1.60356%
 0.000152842A$ 1,253,305 
A$ 65,103,406 
0.00%
0.00%
 31,980,881 
39,609,524 
$2.45
$3.04
124 Eidoo (EDO)A$ 1.08
$0.75
-0.703991%
16.842%
 0.0000797485A$ 859,352 
A$ 61,663,186 
0.00%
0.00%
 57,334,955 
59,634,176 
$2.34
$2.43
124 SOLVE (SOLVE)A$ 0.19
$0.13
-2.79625%
-2.65335%
 0.0000142866A$ 2,750,559 
A$ 64,795,771 
0.00%
0.00%
 340,523,878 
1,000,000,000 
$2.44
$7.16
125 PAX Gold (PAXG)A$ 2,612.65
$1,813.23
0.655873%
1.37814%
 0.19616A$ 1,557,103 
A$ 62,341,238 
0.00%
0.00%
 23,861 $2.35
126 Band Protocol (BAND)A$ 3.04
$2.11
4.03165%
78.6509%
 0.00022835A$ 28,884,366 
A$ 62,330,101 
0.03%
0.00%
 20,494,033 
100,000,000 
$2.35
$11.45
127 MaidSafeCoin (MAID)A$ 0.14
$0.09
-4.25977%
-9.41875%
 0.0000102224A$ 340,993 
A$ 61,615,851 
0.00%
0.00%
 452,552,412 $2.32
128 CyberVein (CVT)A$ 0.06
$0.04
-3.83306%
5.51304%
 0.00000422109A$ 2,423,056 
A$ 59,616,411 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$2.24
$4.55
129 Bytecoin (BCN)A$ 0.00
$0.00
-5.06663%
7.4683%
 0.0000000242945A$ 110,897 
A$ 59,559,677 
0.00%
0.00%
 184,066,828,814 $2.24
130 WaykiChain (WICC)A$ 0.31
$0.22
-0.872818%
8.23374%
 0.0000234607A$ 12,491,656 
A$ 59,057,135 
0.01%
0.00%
 189,000,000 
210,000,000 
$2.22
$2.47
131 Power Ledger (POWR)A$ 0.14
$0.09
-0.139136%
7.74472%
 0.0000102164A$ 4,644,335 
A$ 57,566,963 
0.00%
0.00%
 423,063,633 
999,785,291 
$2.17
$5.12
132 Swipe (SXP)A$ 0.87
$0.61
9.12217%
3.99308%
 0.0000654756A$ 56,931,506 
A$ 57,541,258 
0.06%
0.00%
 65,982,752 
299,969,953 
$2.17
$9.85
133 Orbs (ORBS)A$ 0.03
$0.02
6.65612%
10.3983%
 0.00000193975A$ 3,633,237 
A$ 56,435,117 
0.00%
0.00%
 2,184,407,995 
10,000,000,000 
$2.12
$9.73
134 DAD (DAD)A$ 0.47
$0.33
-1.02227%
4.70847%
 0.0000352458A$ 8,214,359 
A$ 55,754,190 
0.01%
0.00%
 118,768,399 
1,000,000,000 
$2.10
$17.68
135 Ark (ARK)A$ 0.45
$0.31
-6.24038%
8.50883%
 0.0000338856A$ 4,265,083 
A$ 55,162,974 
0.00%
0.00%
 122,225,655 
150,696,552 
$2.08
$2.56
136 Elastos (ELA)A$ 2.98
$2.07
-1.00696%
37.592%
 0.000223578A$ 2,011,703 
A$ 54,845,280 
0.00%
0.00%
 18,417,952 
36,133,629 
$2.07
$4.05
137 Streamr (DATA)A$ 0.08
$0.06
6.10075%
12.2962%
 0.00000603169A$ 4,455,449 
A$ 54,704,130 
0.00%
0.00%
 680,943,835 
987,154,514 
$2.06
$2.99
138 Ocean Protocol (OCEAN)A$ 0.16
$0.11
-13.585%
21.3479%
 0.0000117096A$ 4,979,098 
A$ 54,472,582 
0.01%
0.00%
 349,273,981 
613,099,141 
$2.05
$3.60
139 Harmony (ONE)A$ 0.01
$0.01
0.627268%
16.426%
 0.000000653565A$ 11,084,472 
A$ 54,452,455 
0.01%
0.00%
 6,255,461,110 
12,600,000,000 
$2.05
$4.13
140 ZTCoin (ZT)A$ 0.08
$0.05
6.55785%
-8.56434%
 0.00000921257A$ 4,925,914 
A$ 23,113,885 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.72
$1.30
140 Gatechain Token (GT)A$ 0.77
$0.54
-0.514524%
-0.164207%
 0.000057906A$ 31,992,406 
A$ 53,445,715 
0.03%
0.00%
 69,297,834 
300,000,000 
$2.01
$8.71
141 Molecular Future (MOF)A$ 0.62
$0.43
8.72557%
63.1251%
 0.0000464967A$ 13,426,829 
A$ 52,937,339 
0.01%
0.00%
 85,481,225 
100,000,000 
$1.99
$2.33
142 STASIS EURO (EURS)A$ 1.62
$1.12
0.141222%
-0.222602%
 0.0001213A$ 2,231,809 
A$ 51,665,366 
0.00%
0.00%
 31,979,207 $1.95