|
Top CryptoCurrencies 2024 Market cap: A$ 3,902,020,661,270 ||| 24h vol: A$ 228,686,455,711 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 21 22 | 2024-04-20
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
21 | 2024-04-26 |
+1 |  UNUS SED LEO (LEO) | A$ 8.87
$5.79 | 0.29%
-1.00% | 0.0000897793 | A$ 5,774,558
A$ 8,217,493,380 | 0.00%
0.21% | 926,546,160
985,239,504 | $272.27
$289.52 | |
LEO/AUD - A$ 8.87
LEO/BGN - 10.55 лв.
LEO/BRL - R$ 29.86
LEO/CAD - C$ 7.90
LEO/CHF - Fr. 5.28
LEO/CNY - CN¥ 41.93
LEO/CZK - Kč 135.76
LEO/DKK - kr. 40.24
LEO/EUR - € 5.40
LEO/GBP - £ 4.63
LEO/HKD - HK$ 45.31
LEO/HRK - kn 40.97
LEO/HUF - Ft 2,119.50
LEO/IDR - Rp 93,900
LEO/ILS - ₪ 22.01
LEO/INR - ₹ 482.03
LEO/JPY - ¥ 900.13
LEO/KRW - ₩ 7,961.78
LEO/MXN - Mex$ 99.60
LEO/MYR - RM 27.65
LEO/NOK - kr 63.46
LEO/NZD - NZ$ 9.71
LEO/PHP - ₱ 334.69
LEO/PLN - zł 23.28
LEO/RON - lei 26.85
LEO/RUB - ₽ 533.95
LEO/SEK - kr 62.99
LEO/SGD - S$ 7.87
LEO/THB - ฿ 214.19
LEO/TRY - ₺ 188.26
LEO/USD - $ 5.79
LEO/ZAR - R 110.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2024-04-26 | A$ 8.95 | A$ 8.98 | A$ 8.82 | A$ 8.87 | 0.29%
-1.00% | 0.0000897793 | A$ 5,774,558
A$ 8,217,493,380 | 0.00%
0.21% | 926,546,160 | 21
2024-04-25 | A$ 8.86 | A$ 9.02 | A$ 8.80 | A$ 8.98 | 1.24%
-0.21% | 0.0000905951 | A$ 4,386,628
A$ 8,318,915,446 | 0.00%
0.21% | 926,547,188 | 22
2024-04-24 | A$ 8.84 | A$ 8.85 | A$ 8.78 | A$ 8.85 | 0.13%
-1.27% | 0.0000897592 | A$ 4,275,059
A$ 8,199,276,563 | 0.00%
0.21% | 926,550,592 | 23
2024-04-23 | A$ 8.91 | A$ 8.93 | A$ 8.89 | A$ 8.92 | -0.02%
-2.04% | 0.0000867876 | A$ 2,543,464
A$ 8,264,709,008 | 0.00%
0.20% | 926,557,128 | 22
2024-04-22 | A$ 8.94 | A$ 8.96 | A$ 8.90 | A$ 8.94 | -0.02%
-2.65% | 0.0000862109 | A$ 2,147,210
A$ 8,286,439,354 | 0.00%
0.20% | 926,564,169 | 22
2024-04-21 | A$ 8.98 | A$ 9.01 | A$ 8.96 | A$ 8.99 | 0.04%
-3.96% | 0.0000887583 | A$ 1,679,187
A$ 8,325,266,995 | 0.00%
0.21% | 926,572,048 | 22
2024-04-20 | A$ 9.09 | A$ 9.10 | A$ 8.96 | A$ 8.98 | -1.22%
-0.84% | 0.0000887933 | A$ 1,563,405
A$ 8,322,341,801 | 0.00%
0.21% | 926,575,041 | 21
2024-04-19 | A$ 9.19 | A$ 9.20 | A$ 9.04 | A$ 9.16 | -0.33%
0.75% | 0.0000911955 | A$ 2,849,672
A$ 8,483,893,954 | 0.00%
0.22% | 926,581,130 | 21
2024-04-18 | A$ 9.06 | A$ 9.24 | A$ 9.05 | A$ 9.07 | 0.16%
0.79% | 0.0000922577 | A$ 3,708,536
A$ 8,406,046,626 | 0.00%
0.22% | 926,591,565 | 21
2024-04-17 | A$ 9.16 | A$ 9.18 | A$ 9.08 | A$ 9.10 | -0.67%
-2.17% | 0.0000952797 | A$ 2,710,749
A$ 8,433,396,548 | 0.00%
0.23% | 926,599,577 | 21
2024-04-16 | A$ 9.23 | A$ 9.25 | A$ 9.06 | A$ 9.17 | -0.62%
0.98% | 0.0000922994 | A$ 1,567,608
A$ 8,496,419,699 | 0.00%
0.22% | 926,612,843 | 21
2024-04-15 | A$ 9.26 | A$ 9.27 | A$ 8.98 | A$ 9.14 | -1.37%
1.28% | 0.0000932532 | A$ 2,467,425
A$ 8,466,931,138 | 0.00%
0.22% | 926,623,548 | 21
2024-04-14 | A$ 8.96 | A$ 9.25 | A$ 8.91 | A$ 9.25 | 3.29%
3.66% | 0.0000912507 | A$ 5,995,645
A$ 8,573,191,444 | 0.00%
0.22% | 926,634,591 | 21
2024-04-13 | A$ 8.92 | A$ 9.01 | A$ 8.91 | A$ 8.96 | 0.34%
1.02% | 0.0000903667 | A$ 2,574,432
A$ 8,300,003,353 | 0.00%
0.22% | 926,651,238 | 21
2024-04-12 | A$ 8.88 | A$ 8.91 | A$ 8.82 | A$ 8.86 | -0.30%
0.52% | 0.0000861216 | A$ 3,364,619
A$ 8,206,018,014 | 0.00%
0.21% | 926,670,401 | 22
2024-04-11 | A$ 9.15 | A$ 9.17 | A$ 8.91 | A$ 8.91 | -2.75%
3.17% | 0.0000828516 | A$ 3,525,410
A$ 8,260,319,397 | 0.00%
0.19% | 926,684,149 | 22
2024-04-10 | A$ 8.79 | A$ 9.04 | A$ 8.78 | A$ 9.02 | 2.51%
2.51% | 0.0000847071 | A$ 4,268,288
A$ 8,355,098,828 | 0.00%
0.20% | 926,692,958 | 22
2024-04-09 | A$ 8.85 | A$ 8.97 | A$ 8.78 | A$ 8.82 | -0.32%
-3.66% | 0.0000842288 | A$ 2,514,256
A$ 8,174,939,431 | 0.00%
0.20% | 926,702,799 | 23
2024-04-08 | A$ 8.79 | A$ 8.96 | A$ 8.79 | A$ 8.88 | 0.96%
-3.86% | 0.0000815976 | A$ 3,276,493
A$ 8,225,427,110 | 0.00%
0.19% | 926,716,440 | 23
2024-04-07 | A$ 8.75 | A$ 8.82 | A$ 8.74 | A$ 8.80 | 0.66%
-3.54% | 0.0000834398 | A$ 2,165,863
A$ 8,154,243,798 | 0.00%
0.20% | 926,731,665 | 23
2024-04-06 | A$ 8.75 | A$ 8.79 | A$ 8.73 | A$ 8.74 | -0.16%
-5.09% | 0.0000833971 | A$ 3,805,786
A$ 8,100,931,594 | 0.00%
0.20% | 926,738,338 | 23
2024-04-05 | A$ 8.55 | A$ 8.94 | A$ 8.45 | A$ 8.78 | 2.36%
-5.40% | 0.0000847785 | A$ 4,731,188
A$ 8,134,243,009 | 0.00%
0.20% | 926,739,919 | 24
2024-04-04 | A$ 8.86 | A$ 9.11 | A$ 8.56 | A$ 8.56 | -3.38%
-7.20% | 0.0000821517 | A$ 4,486,889
A$ 7,933,026,130 | 0.00%
0.19% | 926,750,651 | 23
2024-04-03 | A$ 9.29 | A$ 9.33 | A$ 8.95 | A$ 8.95 | -3.66%
-3.88% | 0.0000881509 | A$ 6,731,846
A$ 8,295,454,289 | 0.00%
0.20% | 926,760,666 | 23
2024-04-02 | A$ 9.36 | A$ 9.37 | A$ 9.10 | A$ 9.31 | -0.54%
-0.21% | 0.0000923705 | A$ 5,237,297
A$ 8,628,000,536 | 0.00%
0.22% | 926,769,048 | 23
2024-04-01 | A$ 9.20 | A$ 9.34 | A$ 9.19 | A$ 9.32 | 1.30%
0.02% | 0.0000871777 | A$ 5,027,373
A$ 8,636,200,386 | 0.00%
0.20% | 926,783,459 | 23
2024-03-31 | A$ 9.31 | A$ 9.32 | A$ 8.93 | A$ 9.21 | -0.95%
-1.10% | 0.0000842445 | A$ 4,291,636
A$ 8,538,479,369 | 0.00%
0.20% | 926,796,126 | 23
2024-03-30 | A$ 9.34 | A$ 9.34 | A$ 9.24 | A$ 9.30 | -0.49%
0.54% | 0.0000869503 | A$ 1,398,198
A$ 8,616,553,700 | 0.00%
0.20% | 926,803,412 | 23
2024-03-29 | A$ 9.29 | A$ 9.35 | A$ 9.28 | A$ 9.35 | 0.39%
0.91% | 0.0000871268 | A$ 4,318,502
A$ 8,664,123,005 | 0.00%
0.20% | 926,805,546 | 23
2024-03-28 | A$ 9.27 | A$ 9.31 | A$ 9.23 | A$ 9.28 | 0.08%
-0.30% | 0.0000858021 | A$ 2,541,560
A$ 8,601,820,938 | 0.00%
0.20% | 926,814,612 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s