CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,717,317,508,644,952 ||| 24h vol: A$ 171,868,287,959 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 UNUS SED LEO (LEO)A$ 1.78
$1.27
-0.5844%
-0.192018%
 0.000108092A$ 18,873,098 
A$ 1,780,386,547 
0.01%
0.00%
 999,498,893 $68.84
LEO UNUS SED LEO =
AUD

LEO/AUD - A$ 1.78
LEO/BGN - 2.11 лв.
LEO/BRL - R$ 6.83
LEO/CAD - C$ 1.68
LEO/CHF - Fr. 1.16
LEO/CNY - CN¥ 8.84
LEO/CZK - 28.14
LEO/DKK - kr. 8.02
LEO/EUR - 1.08
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.85
LEO/HRK - kn 8.08
LEO/HUF - Ft 371.71
LEO/IDR - Rp 18,928
LEO/ILS - 4.33
LEO/INR - 95.17
LEO/JPY - ¥ 135.95
LEO/KRW - 1,507.92
LEO/MXN - Mex$ 28.24
LEO/MYR - RM 5.34
LEO/NOK - kr 11.30
LEO/NZD - NZ$ 1.95
LEO/PHP - 62.06
LEO/PLN - 4.74
LEO/RON - lei 5.20
LEO/RUB - 92.80
LEO/SEK - kr 11.05
LEO/SGD - S$ 1.75
LEO/THB - ฿ 39.48
LEO/TRY - 9.34
LEO/USD - $ 1.27
LEO/ZAR - R 22.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-08-14
A$ 1.80A$ 1.80A$ 1.77A$ 1.78-0.5844%
-0.192018%
 0.000108092A$ 18,873,098 
A$ 1,780,386,547 
0.01%
0.00%
 999,498,893 
17
2020-08-13
A$ 1.78A$ 1.80A$ 1.77A$ 1.800.955449%
0.767119%
 0.000109781A$ 18,887,085 
A$ 1,794,984,881 
0.01%
0.00%
 999,498,893 
17
2020-08-12
A$ 1.76A$ 1.78A$ 1.76A$ 1.780.463536%
0.236507%
 0.000110482A$ 22,151,895 
A$ 1,783,458,384 
0.02%
0.00%
 999,498,893 
17
2020-08-11
A$ 1.77A$ 1.79A$ 1.77A$ 1.780.343544%
-0.136579%
 0.000111851A$ 22,058,003 
A$ 1,777,856,182 
0.01%
0.00%
 999,498,893 
17
2020-08-10
A$ 1.79A$ 1.79A$ 1.77A$ 1.78-0.503879%
-0.318381%
 0.000107433A$ 21,520,118 
A$ 1,775,951,429 
0.02%
0.00%
 999,498,893 
17
2020-08-09
A$ 1.80A$ 1.80A$ 1.78A$ 1.78-0.80877%
0.396755%
 0.000109326A$ 20,415,489 
A$ 1,783,992,398 
0.02%
0.00%
 999,498,893 
17
2020-08-08
A$ 1.79A$ 1.80A$ 1.79A$ 1.800.126829%
1.82513%
 0.00010931A$ 19,572,236 
A$ 1,797,246,641 
0.02%
0.00%
 999,498,893 
17
2020-08-07
A$ 1.78A$ 1.80A$ 1.78A$ 1.800.934365%
2.31765%
 0.00011083A$ 17,767,534 
A$ 1,798,564,465 
0.01%
0.00%
 999,498,893 
17
2020-08-06
A$ 1.76A$ 1.77A$ 1.76A$ 1.76-0.136399%
1.6802%
 0.000108072A$ 17,689,190 
A$ 1,759,579,585 
0.01%
0.00%
 999,498,893 
17
2020-08-05
A$ 1.77A$ 1.77A$ 1.77A$ 1.770.359006%
2.02222%
 0.000109627A$ 20,236,923 
A$ 1,773,367,222 
0.02%
0.00%
 999,498,893 
17
2020-08-04
A$ 1.78A$ 1.78A$ 1.78A$ 1.78-0.185055%
1.69117%
 0.000113248A$ 20,529,196 
A$ 1,775,558,694 
0.02%
0.00%
 999,498,893 
17
2020-08-03
A$ 1.79A$ 1.79A$ 1.78A$ 1.790.0739251%
2.39145%
 0.000112548A$ 20,663,533 
A$ 1,784,954,106 
0.02%
0.00%
 999,498,893 
17
2020-08-02
A$ 1.77A$ 1.80A$ 1.77A$ 1.780.737442%
4.10109%
 0.000114491A$ 22,955,840 
A$ 1,779,048,782 
0.01%
0.00%
 999,498,893 
17
2020-08-01
A$ 1.76A$ 1.77A$ 1.76A$ 1.770.325321%
4.40119%
 0.000107567A$ 22,906,390 
A$ 1,765,767,452 
0.02%
0.00%
 999,498,893 
17
2020-07-31
A$ 1.75A$ 1.76A$ 1.75A$ 1.760.451444%
5.95466%
 0.000110725A$ 22,657,220 
A$ 1,760,749,318 
0.02%
0.00%
 999,498,893 
17
2020-07-30
A$ 1.74A$ 1.75A$ 1.74A$ 1.740.206655%
5.81793%
 0.000112489A$ 21,766,993 
A$ 1,743,958,663 
0.02%
0.00%
 999,498,893 
17
2020-07-29
A$ 1.74A$ 1.75A$ 1.73A$ 1.740.0897359%
6.4842%
 0.000111146A$ 23,701,076 
A$ 1,741,406,038 
0.02%
0.00%
 999,498,893 
17
2020-07-28
A$ 1.74A$ 1.75A$ 1.74A$ 1.750.379051%
6.36784%
 0.000113655A$ 23,973,405 
A$ 1,746,244,567 
0.02%
0.00%
 999,498,893 
17
2020-07-27
A$ 1.73A$ 1.74A$ 1.73A$ 1.741.75821%
6.31648%
 0.000112854A$ 22,817,165 
A$ 1,738,604,679 
0.01%
0.00%
 999,498,893 
16
2020-07-22
A$ 1.65A$ 1.65A$ 1.65A$ 1.650.487854%
4.16096%
 0.000125815A$ 21,699,088 
A$ 1,645,575,280 
0.02%
0.00%
 999,498,893 
16
2020-07-21
A$ 1.64A$ 1.65A$ 1.64A$ 1.650.456325%
4.07507%
 0.000125444A$ 22,005,389 
A$ 1,645,945,960 
0.03%
0.00%
 999,498,893 
16
2020-07-20
A$ 1.63A$ 1.67A$ 1.63A$ 1.671.83344%
4.34174%
 0.000127624A$ 19,967,689 
A$ 1,665,063,048 
0.03%
0.00%
 999,498,893 
17
2020-07-19
A$ 1.66A$ 1.66A$ 1.62A$ 1.64-1.9306%
1.00872%
 0.000125338A$ 21,621,525 
A$ 1,639,289,961 
0.03%
0.00%
 999,498,893 
16
2020-07-18
A$ 1.69A$ 1.69A$ 1.67A$ 1.67-1.40222%
-1.86492%
 0.000127708A$ 21,883,240 
A$ 1,669,885,819 
0.03%
0.00%
 999,498,893 
16
2020-07-17
A$ 1.67A$ 1.70A$ 1.67A$ 1.701.58944%
-2.24276%
 0.000129702A$ 23,474,130 
A$ 1,694,987,721 
0.03%
0.00%
 999,498,893 
16
2020-07-16
A$ 1.65A$ 1.68A$ 1.65A$ 1.681.92347%
-4.01436%
 0.000127924A$ 25,949,104 
A$ 1,678,535,196 
0.03%
0.00%
 999,498,893 
17
2020-07-15
A$ 1.61A$ 1.64A$ 1.61A$ 1.641.87468%
-6.27338%
 0.000124867A$ 25,702,896 
A$ 1,636,656,515 
0.03%
0.00%
 999,498,893 
17
2020-07-14
A$ 1.61A$ 1.64A$ 1.61A$ 1.610.498043%
-8.10233%
 0.000121801A$ 25,430,965 
A$ 1,613,616,341 
0.03%
0.00%
 999,498,893 
17
2020-07-13
A$ 1.62A$ 1.62A$ 1.60A$ 1.62-0.621018%
-7.82727%
 0.000121225A$ 19,158,580 
A$ 1,614,303,324 
0.02%
0.00%
 999,498,893 
17
2020-07-12
A$ 1.72A$ 1.72A$ 1.62A$ 1.62-6.30524%
-5.25392%
 0.000121319A$ 25,202,620 
A$ 1,615,258,531 
0.03%
0.00%
 999,498,893