CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 UNUS SED LEO (LEO)A$ 1.78
$1.27
1.70438%
3.98237%
 0.0000985434A$ 12,777,623 
A$ 1,779,132,254 
0.01%
0.30%
 999,498,893 $68.38
LEO UNUS SED LEO =
AUD

LEO/AUD - A$ 1.78
LEO/BGN - 2.10 лв.
LEO/BRL - R$ 7.12
LEO/CAD - C$ 1.67
LEO/CHF - Fr. 1.15
LEO/CNY - CN¥ 8.51
LEO/CZK - 29.25
LEO/DKK - kr. 7.98
LEO/EUR - 1.07
LEO/GBP - £ 0.97
LEO/HKD - HK$ 9.82
LEO/HRK - kn 8.13
LEO/HUF - Ft 391.40
LEO/IDR - Rp 18,634
LEO/ILS - 4.30
LEO/INR - 93.74
LEO/JPY - ¥ 132.94
LEO/KRW - 1,435.58
LEO/MXN - Mex$ 26.56
LEO/MYR - RM 5.28
LEO/NOK - kr 11.71
LEO/NZD - NZ$ 1.90
LEO/PHP - 61.32
LEO/PLN - 4.91
LEO/RON - lei 5.23
LEO/RUB - 96.51
LEO/SEK - kr 11.08
LEO/SGD - S$ 1.73
LEO/THB - ฿ 39.64
LEO/TRY - 10.24
LEO/USD - $ 1.27
LEO/ZAR - R 20.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-10-26
A$ 1.76A$ 1.78A$ 1.76A$ 1.781.70438%
3.98237%
 0.0000985434A$ 12,777,623 
A$ 1,779,132,254 
0.01%
0.30%
 999,498,893 
21
2020-10-25
A$ 1.75A$ 1.75A$ 1.74A$ 1.750.507069%
4.20727%
 0.000096125A$ 13,262,075 
A$ 1,752,602,558 
0.01%
0.30%
 999,498,893 
21
2020-10-24
A$ 1.75A$ 1.75A$ 1.74A$ 1.75-0.132945%
4.58506%
 0.0000953779A$ 14,306,556 
A$ 1,746,044,797 
0.01%
0.30%
 999,498,893 
21
2020-10-23
A$ 1.75A$ 1.75A$ 1.75A$ 1.75-0.180418%
5.22543%
 0.000096698A$ 14,196,559 
A$ 1,748,369,164 
0.01%
0.31%
 999,498,893 
21
2020-10-22
A$ 1.74A$ 1.76A$ 1.73A$ 1.760.969987%
5.2218%
 0.0000953628A$ 17,319,732 
A$ 1,754,528,301 
0.01%
0.30%
 999,498,893 
21
2020-10-21
A$ 1.71A$ 1.74A$ 1.70A$ 1.741.92361%
4.60887%
 0.0000943114A$ 13,099,713 
A$ 1,741,645,955 
0.01%
0.30%
 999,498,893 
20
2020-10-20
A$ 1.72A$ 1.73A$ 1.72A$ 1.730.403253%
2.46947%
 0.000102095A$ 15,817,248 
A$ 1,724,789,882 
0.01%
0.32%
 999,498,893 
21
2020-10-19
A$ 1.70A$ 1.73A$ 1.70A$ 1.721.06071%
3.225%
 0.000103248A$ 14,082,226 
A$ 1,716,633,426 
0.01%
0.32%
 999,498,893 
21
2020-10-18
A$ 1.68A$ 1.69A$ 1.68A$ 1.690.541387%
0.681543%
 0.000104873A$ 9,676,337 
A$ 1,693,792,342 
0.01%
0.32%
 999,498,893 
21
2020-10-17
A$ 1.67A$ 1.69A$ 1.67A$ 1.680.509669%
-0.266727%
 0.000105132A$ 11,604,281 
A$ 1,682,894,638 
0.01%
0.32%
 999,498,893 
20
2020-10-16
A$ 1.68A$ 1.68A$ 1.67A$ 1.680.0729676%
-2.22965%
 0.000104722A$ 12,490,456 
A$ 1,674,360,937 
0.01%
0.32%
 999,498,893 
21
2020-10-15
A$ 1.67A$ 1.67A$ 1.67A$ 1.67-0.155216%
-3.12404%
 0.000103007A$ 14,384,484 
A$ 1,667,935,029 
0.01%
0.32%
 999,498,893 
21
2020-10-14
A$ 1.66A$ 1.67A$ 1.66A$ 1.66-0.0716312%
-1.22928%
 0.000103966A$ 18,671,513 
A$ 1,660,847,122 
0.01%
0.32%
 999,498,893 
21
2020-10-13
A$ 1.65A$ 1.67A$ 1.65A$ 1.661.01788%
-1.24852%
 0.000103766A$ 4,216,986 
A$ 1,657,903,402 
0.00%
0.32%
 999,498,893 
21
2020-10-12
A$ 1.64A$ 1.65A$ 1.64A$ 1.651.0089%
-1.31762%
 0.000102023A$ 2,705,544 
A$ 1,649,612,214 
0.00%
0.31%
 999,498,893 
21
2020-10-11
A$ 1.65A$ 1.65A$ 1.64A$ 1.64-1.12184%
-3.18582%
 0.000103926A$ 3,818,722 
A$ 1,634,499,141 
0.00%
0.32%
 999,498,893 
20
2020-10-10
A$ 1.66A$ 1.69A$ 1.65A$ 1.65-1.46992%
-4.5654%
 0.000105107A$ 3,608,013 
A$ 1,649,614,385 
0.00%
0.32%
 999,498,893 
20
2020-10-09
A$ 1.69A$ 1.71A$ 1.67A$ 1.67-1.06729%
-4.41249%
 0.000109056A$ 4,196,591 
A$ 1,666,726,777 
0.00%
0.33%
 999,498,893 
19
2020-10-08
A$ 1.68A$ 1.70A$ 1.67A$ 1.701.57178%
-4.25672%
 0.000112078A$ 3,237,197 
A$ 1,702,182,112 
0.00%
0.34%
 999,498,893 
19
2020-10-07
A$ 1.69A$ 1.69A$ 1.68A$ 1.68-0.019382%
-5.45403%
 0.000112857A$ 3,948,573 
A$ 1,683,631,313 
0.00%
0.35%
 999,498,893 
19
2020-10-06
A$ 1.71A$ 1.75A$ 1.69A$ 1.69-0.371512%
-4.67961%
 0.000113577A$ 20,967,898 
A$ 1,691,148,459 
0.01%
0.35%
 999,498,893 
20
2020-10-05
A$ 1.71A$ 1.71A$ 1.67A$ 1.67-1.48108%
-3.90599%
 0.000111828A$ 21,221,214 
A$ 1,672,801,905 
0.01%
0.34%
 999,498,893 
20
2020-10-04
A$ 1.73A$ 1.74A$ 1.67A$ 1.70-2.53082%
-1.99537%
 0.000114621A$ 20,676,063 
A$ 1,703,221,615 
0.01%
0.35%
 999,498,893 
20
2020-10-03
A$ 1.77A$ 1.77A$ 1.75A$ 1.75-0.969113%
1.4611%
 0.000118426A$ 22,507,841 
A$ 1,745,853,953 
0.02%
0.36%
 999,498,893 
20
2020-10-02
A$ 1.77A$ 1.79A$ 1.76A$ 1.77-0.477259%
2.0743%
 0.000119918A$ 22,347,848 
A$ 1,767,206,448 
0.01%
0.36%
 999,498,893 
20
2020-10-01
A$ 1.78A$ 1.78A$ 1.77A$ 1.77-0.332086%
2.55844%
 0.000119667A$ 23,434,741 
A$ 1,769,431,328 
0.02%
0.36%
 999,498,893 
20
2020-09-30
A$ 1.76A$ 1.78A$ 1.76A$ 1.781.13593%
3.50476%
 0.000118609A$ 24,377,489 
A$ 1,778,419,898 
0.02%
0.36%
 999,498,893 
20
2020-09-29
A$ 1.76A$ 1.77A$ 1.76A$ 1.770.572909%
1.38464%
 0.000117038A$ 20,652,980 
A$ 1,765,845,814 
0.02%
0.36%
 999,498,893 
20
2020-09-28
A$ 1.76A$ 1.77A$ 1.76A$ 1.770.474609%
2.00226%
 0.000114994A$ 18,915,919 
A$ 1,770,057,588 
0.01%
0.35%
 999,498,893 
20
2020-09-27
A$ 1.76A$ 1.77A$ 1.76A$ 1.771.00806%
0.567468%
 0.000116032A$ 22,777,815 
A$ 1,771,907,498 
0.02%
0.35%
 999,498,893