CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,372,034,743 ||| 24h vol: A$ 86,198,186,832 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 UNUS SED LEO (LEO)A$ 1.44
$0.98
-0.42%
-1.63%
 0.00012245A$ 8,845,305 
A$ 1,436,771,800 
0.01%
0.44%
 999,498,893 $54.58
LEO UNUS SED LEO =
AUD

LEO/AUD - A$ 1.44
LEO/BGN - 1.73 лв.
LEO/BRL - R$ 4.01
LEO/CAD - C$ 1.29
LEO/CHF - Fr. 0.97
LEO/CNY - CN¥ 6.96
LEO/CZK - 22.63
LEO/DKK - kr. 6.61
LEO/EUR - 0.88
LEO/GBP - £ 0.77
LEO/HKD - HK$ 7.71
LEO/HRK - kn 6.58
LEO/HUF - Ft 291.03
LEO/IDR - Rp 13,798
LEO/ILS - 3.48
LEO/INR - 69.72
LEO/JPY - ¥ 106.59
LEO/KRW - 1,152.59
LEO/MXN - Mex$ 18.85
LEO/MYR - RM 4.12
LEO/NOK - kr 9.01
LEO/NZD - NZ$ 1.54
LEO/PHP - 50.17
LEO/PLN - 3.78
LEO/RON - lei 4.21
LEO/RUB - 62.83
LEO/SEK - kr 9.49
LEO/SGD - S$ 1.34
LEO/THB - ฿ 29.81
LEO/TRY - 5.68
LEO/USD - $ 0.98
LEO/ZAR - R 14.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2019-10-23
A$ 1.44A$ 1.45A$ 1.44A$ 1.44-0.42%
-1.63%
 0.00012245A$ 8,845,305 
A$ 1,436,771,800 
0.01%
0.44%
 999,498,893 
13
2019-10-22
A$ 1.47A$ 1.48A$ 1.43A$ 1.44-2.54%
-1.35%
 0.00012203A$ 9,637,401 
A$ 1,436,172,043 
0.01%
0.44%
 999,498,893 
13
2019-10-21
A$ 1.49A$ 1.49A$ 1.47A$ 1.47-0.98%
2.84%
 0.00012273A$ 9,678,838 
A$ 1,471,068,495 
0.01%
0.44%
 999,498,893 
13
2019-10-20
A$ 1.49A$ 1.49A$ 1.47A$ 1.490.45%
2.72%
 0.00012431A$ 11,411,792 
A$ 1,490,100,385 
0.01%
0.45%
 999,498,893 
13
2019-10-19
A$ 1.46A$ 1.49A$ 1.46A$ 1.481.13%
1.75%
 0.00012727A$ 9,675,355 
A$ 1,482,255,499 
0.01%
0.46%
 999,498,893 
12
2019-10-18
A$ 1.49A$ 1.49A$ 1.46A$ 1.47-1.58%
0.01%
 0.00012607A$ 9,210,268 
A$ 1,465,442,424 
0.01%
0.45%
 999,498,893 
13
2019-10-17
A$ 1.46A$ 1.50A$ 1.44A$ 1.492.38%
1.21%
 0.00012596A$ 9,470,738 
A$ 1,491,953,846 
0.01%
0.45%
 999,498,893 
13
2019-10-16
A$ 1.48A$ 1.49A$ 1.47A$ 1.47-0.38%
1.37%
 0.00012339A$ 9,711,356 
A$ 1,471,326,401 
0.01%
0.45%
 999,498,893 
13
2019-10-15
A$ 1.45A$ 1.49A$ 1.45A$ 1.481.74%
3.89%
 0.00012163A$ 12,154,585 
A$ 1,478,118,570 
0.01%
0.44%
 999,498,893 
13
2019-10-14
A$ 1.47A$ 1.48A$ 1.43A$ 1.45-1.72%
2.77%
 0.0001173A$ 13,207,653 
A$ 1,447,875,013 
0.02%
0.42%
 999,498,893 
13
2019-10-13
A$ 1.47A$ 1.48A$ 1.46A$ 1.47-0.12%
3.12%
 0.00012A$ 11,512,357 
A$ 1,468,016,203 
0.02%
0.44%
 999,498,893 
13
2019-10-12
A$ 1.49A$ 1.49A$ 1.47A$ 1.47-1.17%
-3.08%
 0.00011966A$ 13,285,552 
A$ 1,467,915,144 
0.02%
0.44%
 999,498,893 
13
2019-10-11
A$ 1.48A$ 1.50A$ 1.45A$ 1.490.57%
-2.93%
 0.00012193A$ 11,576,408 
A$ 1,489,877,548 
0.01%
0.44%
 999,498,893 
13
2019-10-10
A$ 1.45A$ 1.50A$ 1.43A$ 1.494.2%
-3.12%
 0.0001176A$ 13,060,338 
A$ 1,493,892,964 
0.01%
0.43%
 999,498,893 
15
2019-10-09
A$ 1.44A$ 1.50A$ 1.40A$ 1.461.5%
-6.4%
 0.00011384A$ 18,548,134 
A$ 1,454,921,721 
0.02%
0.41%
 999,498,893 
13
2019-10-08
A$ 1.42A$ 1.43A$ 1.41A$ 1.430.95%
-7.31%
 0.00011705A$ 11,368,726 
A$ 1,432,839,748 
0.01%
0.42%
 999,498,893 
14
2019-10-07
A$ 1.44A$ 1.45A$ 1.41A$ 1.42-1.89%
-8.35%
 0.00011577A$ 15,235,282 
A$ 1,416,410,036 
0.02%
0.42%
 999,498,893 
13
2019-10-06
A$ 1.54A$ 1.54A$ 1.42A$ 1.44-5.95%
-6.77%
 0.0001219A$ 19,771,421 
A$ 1,439,625,274 
0.03%
0.44%
 999,498,893 
11
2019-10-05
A$ 1.54A$ 1.54A$ 1.53A$ 1.54-0.26%
-0.8%
 0.00012783A$ 11,970,220 
A$ 1,536,219,996 
0.02%
0.47%
 999,498,893 
11
2019-10-04
A$ 1.54A$ 1.55A$ 1.53A$ 1.540.14%
-0.52%
 0.00012685A$ 14,212,207 
A$ 1,539,324,797 
0.02%
0.47%
 999,498,893 
11
2019-10-03
A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.43%
-0.3%
 0.00012573A$ 15,615,338 
A$ 1,540,322,537 
0.02%
0.46%
 999,498,893 
11
2019-10-02
A$ 1.55A$ 1.57A$ 1.55A$ 1.560.18%
-0.06%
 0.00012456A$ 17,660,896 
A$ 1,554,811,038 
0.03%
0.46%
 999,498,893 
11
2019-10-01
A$ 1.55A$ 1.56A$ 1.54A$ 1.550.03%
-0.54%
 0.00012512A$ 15,347,205 
A$ 1,554,173,078 
0.02%
0.46%
 999,498,893 
11
2019-09-30
A$ 1.55A$ 1.55A$ 1.53A$ 1.54-0.29%
-1.71%
 0.00012565A$ 19,903,568 
A$ 1,541,996,378 
0.02%
0.46%
 999,498,893 
11
2019-09-29
A$ 1.56A$ 1.56A$ 1.54A$ 1.54-0.75%
-3.41%
 0.00012887A$ 15,207,553 
A$ 1,542,085,896 
0.02%
0.48%
 999,498,893 
11
2019-09-28
A$ 1.56A$ 1.56A$ 1.54A$ 1.560.24%
-2.83%
 0.00012799A$ 21,973,811 
A$ 1,556,842,738 
0.03%
0.47%
 999,498,893 
11
2019-09-27
A$ 1.54A$ 1.56A$ 1.53A$ 1.560.85%
-2.84%
 0.00012754A$ 29,049,914 
A$ 1,554,889,709 
0.03%
0.47%
 999,498,893 
11
2019-09-26
A$ 1.55A$ 1.55A$ 1.53A$ 1.550.03%
-4.59%
 0.00012856A$ 18,612,601 
A$ 1,547,107,633 
0.02%
0.48%
 999,498,893 
11
2019-09-25
A$ 1.55A$ 1.56A$ 1.54A$ 1.54-0.23%
-5.57%
 0.00012303A$ 20,518,095 
A$ 1,543,748,879 
0.02%
0.46%
 999,498,893 
11
2019-09-24
A$ 1.56A$ 1.62A$ 1.53A$ 1.54-1.32%
-5.7%
 0.00012174A$ 27,497,592 
A$ 1,537,305,020 
0.02%
0.46%
 999,498,893