CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 UNUS SED LEO (LEO)A$ 1.75
$1.14
0.503178%
5.55058%
 0.000130144A$ 20,126,491 
A$ 1,744,929,944 
0.01%
0.00%
 999,498,893 $62.10
LEO UNUS SED LEO =
AUD

LEO/AUD - A$ 1.75
LEO/BGN - 2.05 лв.
LEO/BRL - R$ 6.24
LEO/CAD - C$ 1.60
LEO/CHF - Fr. 1.11
LEO/CNY - CN¥ 8.15
LEO/CZK - 28.55
LEO/DKK - kr. 7.82
LEO/EUR - 1.05
LEO/GBP - £ 0.94
LEO/HKD - HK$ 8.86
LEO/HRK - kn 7.95
LEO/HUF - Ft 368.22
LEO/IDR - Rp 16,966
LEO/ILS - 4.03
LEO/INR - 86.65
LEO/JPY - ¥ 123.02
LEO/KRW - 1,417.73
LEO/MXN - Mex$ 25.77
LEO/MYR - RM 4.98
LEO/NOK - kr 11.49
LEO/NZD - NZ$ 1.87
LEO/PHP - 57.98
LEO/PLN - 4.72
LEO/RON - lei 5.08
LEO/RUB - 81.93
LEO/SEK - kr 11.06
LEO/SGD - S$ 1.63
LEO/THB - ฿ 36.52
LEO/TRY - 7.78
LEO/USD - $ 1.14
LEO/ZAR - R 20.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-05-25
A$ 1.74A$ 1.75A$ 1.74A$ 1.750.503178%
5.55058%
 0.000130144A$ 20,126,491 
A$ 1,744,929,944 
0.01%
0.00%
 999,498,893 
15
2020-05-24
A$ 1.74A$ 1.75A$ 1.73A$ 1.73-0.186111%
4.66343%
 0.000125118A$ 18,147,678 
A$ 1,733,181,807 
0.01%
0.00%
 999,498,893 
15
2020-05-23
A$ 1.74A$ 1.74A$ 1.73A$ 1.740.0872153%
4.50338%
 0.000123243A$ 16,665,811 
A$ 1,740,051,926 
0.01%
0.00%
 999,498,893 
15
2020-05-22
A$ 1.72A$ 1.74A$ 1.72A$ 1.741.32312%
4.26215%
 0.000123336A$ 18,786,457 
A$ 1,737,160,539 
0.01%
0.00%
 999,498,893 
15
2020-05-21
A$ 1.69A$ 1.71A$ 1.69A$ 1.711.69078%
2.6757%
 0.00012295A$ 18,788,745 
A$ 1,709,181,666 
0.01%
0.00%
 999,498,893 
16
2020-05-20
A$ 1.65A$ 1.67A$ 1.64A$ 1.671.71948%
0.406009%
 0.000115805A$ 18,077,613 
A$ 1,673,571,606 
0.01%
0.00%
 999,498,893 
16
2020-05-19
A$ 1.66A$ 1.67A$ 1.65A$ 1.660.101979%
-1.89865%
 0.000111647A$ 21,967,307 
A$ 1,659,236,662 
0.01%
0.00%
 999,498,893 
16
2020-05-18
A$ 1.66A$ 1.67A$ 1.65A$ 1.660.117759%
-0.654635%
 0.000111337A$ 46,551,976 
A$ 1,659,453,106 
0.02%
0.00%
 999,498,893 
16
2020-05-17
A$ 1.70A$ 1.75A$ 1.68A$ 1.68-0.669523%
-1.361%
 0.000111669A$ 41,044,308 
A$ 1,681,651,696 
0.02%
0.00%
 999,498,893 
15
2020-05-16
A$ 1.69A$ 1.70A$ 1.68A$ 1.69-0.152886%
1.6566%
 0.000115884A$ 24,171,041 
A$ 1,692,447,140 
0.01%
0.00%
 999,498,893 
15
2020-05-15
A$ 1.72A$ 1.72A$ 1.69A$ 1.70-0.572408%
2.6242%
 0.000116167A$ 35,919,079 
A$ 1,698,789,327 
0.02%
0.00%
 999,498,893 
15
2020-05-14
A$ 1.73A$ 1.73A$ 1.67A$ 1.70-0.0508774%
3.03575%
 0.000113401A$ 35,536,844 
A$ 1,703,426,309 
0.01%
0.00%
 999,498,893 
15
2020-05-13
A$ 1.75A$ 1.75A$ 1.67A$ 1.730.105679%
4.88507%
 0.000120328A$ 32,317,333 
A$ 1,727,465,028 
0.01%
0.00%
 999,498,893 
14
2020-05-12
A$ 1.68A$ 1.71A$ 1.68A$ 1.711.94251%
5.41137%
 0.000125616A$ 34,508,049 
A$ 1,709,421,682 
0.02%
0.00%
 999,498,893 
14
2020-05-11
A$ 1.70A$ 1.70A$ 1.67A$ 1.67-1.09894%
2.26592%
 0.000126419A$ 20,328,613 
A$ 1,672,857,765 
0.01%
0.00%
 999,498,893 
14
2020-05-10
A$ 1.66A$ 1.68A$ 1.66A$ 1.682.73816%
3.01509%
 0.000125095A$ 22,742,771 
A$ 1,683,906,799 
0.01%
0.00%
 999,498,893 
17
2020-05-09
A$ 1.62A$ 1.64A$ 1.62A$ 1.640.497367%
0.352417%
 0.000110931A$ 22,387,352 
A$ 1,634,705,867 
0.01%
0.00%
 999,498,893 
17
2020-05-08
A$ 1.63A$ 1.64A$ 1.63A$ 1.63-0.45327%
-0.600779%
 0.000106395A$ 33,279,644 
A$ 1,625,702,408 
0.01%
0.00%
 999,498,893 
17
2020-05-07
A$ 1.62A$ 1.65A$ 1.62A$ 1.64-0.387255%
-0.381225%
 0.000107855A$ 42,288,713 
A$ 1,638,068,740 
0.01%
0.00%
 999,498,893 
16
2020-05-06
A$ 1.69A$ 1.69A$ 1.66A$ 1.675.72014%
0.595214%
 0.00011472A$ 43,439,720 
A$ 1,672,307,959 
0.02%
0.00%
 999,498,893 
17
2020-05-05
A$ 1.64A$ 1.66A$ 1.56A$ 1.58-4.21616%
-3.46491%
 0.00011314A$ 39,956,273 
A$ 1,579,340,808 
0.02%
0.00%
 999,498,893 
16
2020-05-04
A$ 1.67A$ 1.67A$ 1.65A$ 1.670.377475%
1.64854%
 0.000119619A$ 21,815,707 
A$ 1,664,739,658 
0.01%
0.00%
 999,498,893 
16
2020-05-03
A$ 1.67A$ 1.67A$ 1.66A$ 1.660.0751876%
1.43837%
 0.000119526A$ 17,171,731 
A$ 1,663,821,126 
0.01%
0.00%
 999,498,893 
16
2020-05-02
A$ 1.66A$ 1.67A$ 1.65A$ 1.66-0.363226%
1.27875%
 0.000119017A$ 19,323,330 
A$ 1,657,764,293 
0.01%
0.00%
 999,498,893 
15
2020-05-01
A$ 1.66A$ 1.67A$ 1.66A$ 1.670.319979%
1.74621%
 0.000120477A$ 17,976,693 
A$ 1,668,879,821 
0.01%
0.00%
 999,498,893 
15
2020-04-30
A$ 1.65A$ 1.65A$ 1.62A$ 1.650.232934%
3.22717%
 0.000121445A$ 19,331,773 
A$ 1,646,095,546 
0.01%
0.00%
 999,498,893 
16
2020-04-29
A$ 1.61A$ 1.63A$ 1.60A$ 1.631.72747%
2.40038%
 0.000120756A$ 19,673,980 
A$ 1,633,038,249 
0.01%
0.00%
 999,498,893 
15
2020-04-28
A$ 1.62A$ 1.63A$ 1.61A$ 1.62-0.0242237%
1.19539%
 0.00013504A$ 17,730,883 
A$ 1,621,363,275 
0.01%
0.00%
 999,498,893 
15
2020-04-27
A$ 1.63A$ 1.63A$ 1.63A$ 1.630.323228%
1.19645%
 0.000135305A$ 17,422,401 
A$ 1,629,029,092 
0.01%
0.00%
 999,498,893 
15
2020-04-26
A$ 1.65A$ 1.66A$ 1.63A$ 1.650.155383%
1.0564%
 0.000137643A$ 16,974,877 
A$ 1,648,147,397 
0.01%
0.00%
 999,498,893