CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,726,015,917,724 ||| 24h vol: A$ 268,192,870,810 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 NEAR Protocol (NEAR)A$ 8.23
$5.82
8.70%
26.71%
 0.000237954A$ 1,140,738,207 
A$ 6,226,672,675 
0.43%
0.36%
 756,453,984 
1,000,000,000 
$230.31
$304.46
NEAR NEAR Protocol =
AUD

NEAR/AUD - A$ 8.23
NEAR/BGN - 11.06 лв.
NEAR/BRL - R$ 29.66
NEAR/CAD - C$ 7.44
NEAR/CHF - Fr. 5.49
NEAR/CNY - CN¥ 39.24
NEAR/CZK - 137.70
NEAR/DKK - kr. 42.10
NEAR/EUR - 5.66
NEAR/GBP - £ 4.77
NEAR/HKD - HK$ 45.67
NEAR/HRK - kn 42.51
NEAR/HUF - Ft 2,236.50
NEAR/IDR - Rp 86,174
NEAR/ILS - 18.99
NEAR/INR - 460.77
NEAR/JPY - ¥ 775.28
NEAR/KRW - 7,579.93
NEAR/MXN - Mex$ 116.66
NEAR/MYR - RM 25.88
NEAR/NOK - kr 55.50
NEAR/NZD - NZ$ 9.11
NEAR/PHP - 323.17
NEAR/PLN - 26.47
NEAR/RON - lei 27.76
NEAR/RUB - 357.95
NEAR/SEK - kr 58.61
NEAR/SGD - S$ 7.99
NEAR/THB - ฿ 205.53
NEAR/TRY - 103.98
NEAR/USD - $ 5.82
NEAR/ZAR - R 94.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2022-08-11
A$ 8.32A$ 8.37A$ 8.18A$ 8.238.70%
26.71%
 0.000237954A$ 1,140,738,207 
A$ 6,226,672,675 
0.43%
0.36%
 756,453,984 
21
2022-08-10
A$ 7.69A$ 8.66A$ 7.49A$ 8.449.59%
29.69%
 0.000245585A$ 1,207,007,455 
A$ 6,380,822,852 
0.51%
0.37%
 755,775,027 
23
2022-08-09
A$ 7.87A$ 7.95A$ 7.44A$ 7.68-2.62%
23.85%
 0.000231317A$ 682,450,380 
A$ 5,800,188,471 
0.36%
0.35%
 755,164,038 
23
2022-08-08
A$ 7.19A$ 8.21A$ 7.19A$ 7.9410.38%
29.26%
 0.000231245A$ 969,361,626 
A$ 5,992,933,669 
0.49%
0.35%
 754,449,941 
24
2022-08-07
A$ 7.11A$ 7.49A$ 6.98A$ 7.221.38%
17.30%
 0.000215193A$ 535,021,113 
A$ 5,439,913,617 
0.46%
0.33%
 753,740,362 
23
2022-08-06
A$ 7.53A$ 7.53A$ 7.11A$ 7.12-5.44%
13.30%
 0.000214014A$ 514,251,128 
A$ 5,361,428,384 
0.40%
0.32%
 753,124,250 
23
2022-08-05
A$ 6.35A$ 7.47A$ 6.33A$ 7.4717.47%
17.85%
 0.000224307A$ 1,094,367,871 
A$ 5,622,436,847 
0.57%
0.34%
 752,413,665 
25
2022-08-04
A$ 6.51A$ 6.75A$ 6.23A$ 6.37-2.25%
1.46%
 0.000195469A$ 559,423,796 
A$ 4,791,153,433 
0.32%
0.30%
 751,801,221 
25
2022-08-03
A$ 6.25A$ 6.72A$ 6.04A$ 6.554.65%
9.26%
 0.000198265A$ 540,996,698 
A$ 4,916,120,192 
0.28%
0.30%
 751,093,478 
25
2022-08-02
A$ 6.10A$ 6.33A$ 5.79A$ 6.181.80%
15.84%
 0.000188172A$ 479,051,482 
A$ 4,635,757,019 
0.22%
0.29%
 750,475,763 
25
2022-08-01
A$ 6.06A$ 6.25A$ 5.91A$ 6.090.15%
11.85%
 0.000182844A$ 372,844,500 
A$ 4,569,080,121 
0.18%
0.28%
 749,749,747 
25
2022-07-31
A$ 6.21A$ 6.54A$ 6.04A$ 6.08-2.04%
-2.48%
 0.000181975A$ 553,220,759 
A$ 4,558,322,462 
0.28%
0.28%
 749,138,422 
25
2022-07-30
A$ 6.37A$ 6.68A$ 6.16A$ 6.21-1.75%
0.75%
 0.000183562A$ 658,629,414 
A$ 4,647,296,089 
0.30%
0.28%
 748,435,831 
25
2022-07-29
A$ 6.24A$ 6.52A$ 5.99A$ 6.311.13%
1.98%
 0.000184746A$ 668,749,578 
A$ 4,717,755,703 
0.24%
0.29%
 747,733,447 
25
2022-07-28
A$ 5.93A$ 6.34A$ 5.80A$ 6.255.26%
-0.36%
 0.000183154A$ 762,183,473 
A$ 4,666,960,933 
0.26%
0.28%
 747,121,664 
25
2022-07-27
A$ 5.40A$ 5.99A$ 5.27A$ 5.9910.86%
-1.36%
 0.000180961A$ 529,386,285 
A$ 4,468,305,262 
0.22%
0.28%
 746,420,261 
25
2022-07-26
A$ 5.43A$ 5.46A$ 5.15A$ 5.37-1.76%
-18.01%
 0.000176298A$ 394,316,083 
A$ 4,002,028,545 
0.21%
0.27%
 745,799,970 
25
2022-07-25
A$ 6.31A$ 6.34A$ 5.51A$ 5.51-12.69%
-6.17%
 0.000177907A$ 444,163,867 
A$ 4,104,223,432 
0.21%
0.28%
 744,570,278 
25
2022-07-24
A$ 6.23A$ 6.47A$ 6.16A$ 6.301.20%
22.81%
 0.000192698A$ 362,326,466 
A$ 4,682,704,402 
0.22%
0.30%
 743,871,204 
24
2022-07-23
A$ 6.24A$ 6.44A$ 6.02A$ 6.22-0.46%
17.85%
 0.000191705A$ 385,901,605 
A$ 4,620,585,768 
0.23%
0.30%
 743,262,993 
24
2022-07-22
A$ 6.34A$ 6.87A$ 6.21A$ 6.26-1.17%
23.59%
 0.000190642A$ 627,300,646 
A$ 4,646,097,060 
0.31%
0.30%
 742,562,555 
25
2022-07-21
A$ 6.07A$ 6.50A$ 5.89A$ 6.354.18%
25.22%
 0.00018929A$ 516,082,471 
A$ 4,714,360,951 
0.24%
0.30%
 741,861,218 
25
2022-07-20
A$ 6.59A$ 6.70A$ 6.04A$ 6.09-7.85%
26.29%
 0.00018023A$ 677,992,740 
A$ 4,517,766,278 
0.25%
0.29%
 741,253,161 
25
2022-07-19
A$ 5.98A$ 6.78A$ 5.89A$ 6.6812.42%
42.08%
 0.000195107A$ 1,055,984,958 
A$ 4,949,436,218 
0.34%
0.31%
 740,892,894 
25
2022-07-18
A$ 5.16A$ 6.01A$ 5.16A$ 5.9614.28%
25.63%
 0.000181551A$ 600,570,385 
A$ 4,409,889,767 
0.22%
0.28%
 740,197,600 
26
2022-07-17
A$ 5.37A$ 5.53A$ 5.22A$ 5.23-2.89%
0.60%
 0.000170477A$ 312,667,677 
A$ 3,864,621,791 
0.19%
0.26%
 739,591,426 
25
2022-07-16
A$ 4.99A$ 5.39A$ 4.98A$ 5.332.63%
-5.15%
 0.000170443A$ 282,214,353 
A$ 3,938,437,128 
0.17%
0.26%
 738,895,603 
25
2022-07-14
A$ 4.93A$ 4.99A$ 4.78A$ 4.824.60%
-7.27%
 0.000164874A$ 315,665,627 
A$ 3,534,397,699 
0.16%
0.25%
 733,293,756 
25
2022-07-13
A$ 4.73A$ 4.95A$ 4.56A$ 4.953.74%
-5.12%
 0.000164884A$ 325,255,852 
A$ 3,628,825,130 
0.16%
0.25%
 732,563,208 
25
2022-07-12
A$ 4.77A$ 4.94A$ 4.77A$ 4.77-0.60%
-5.45%
 0.000166144A$ 229,891,640 
A$ 3,487,547,434 
0.14%
0.25%
 731,867,104