CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 4,070,327,619,924 ||| 24h vol: A$ 208,974,855,827 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
17 NEAR Protocol (NEAR)A$ 10.91
$7.05		0.37%
32.36%		 0.000105629A$ 828,806,011 
A$ 11,616,734,262 		0.40%
0.29% 		 1,065,164,766 
1,187,349,109 		$381.19
$424.92
NEAR NEAR Protocol =
AUD

NEAR/AUD - A$ 10.91
NEAR/BGN - 12.93 лв.
NEAR/BRL - R$ 36.41
NEAR/CAD - C$ 9.65
NEAR/CHF - Fr. 6.43
NEAR/CNY - CN¥ 51.05
NEAR/CZK - Kč 167.08
NEAR/DKK - kr. 49.33
NEAR/EUR - € 6.61
NEAR/GBP - £ 5.70
NEAR/HKD - HK$ 55.22
NEAR/HRK - kn 49.89
NEAR/HUF - Ft 2,604.93
NEAR/IDR - Rp 114,355
NEAR/ILS - ₪ 26.62
NEAR/INR - ₹ 587.26
NEAR/JPY - ¥ 1,090.51
NEAR/KRW - ₩ 9,701.91
NEAR/MXN - Mex$ 120.64
NEAR/MYR - RM 33.67
NEAR/NOK - kr 77.40
NEAR/NZD - NZ$ 11.90
NEAR/PHP - ₱ 404.48
NEAR/PLN - zł 28.54
NEAR/RON - lei 32.89
NEAR/RUB - ₽ 655.51
NEAR/SEK - kr 76.64
NEAR/SGD - S$ 9.59
NEAR/THB - ฿ 260.71
NEAR/TRY - ₺ 229.84
NEAR/USD - $ 7.05
NEAR/ZAR - R 135.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
17
2024-04-23		A$ 10.89A$ 11.21A$ 10.62A$ 10.910.37%
32.36%		 0.000105629A$ 828,806,011 
A$ 11,616,734,262 		0.40%
0.29%		  1,065,164,766 
17
2024-04-22		A$ 10.01A$ 11.23A$ 9.88A$ 10.919.22%
34.41%		 0.000105171A$ 913,034,285 
A$ 11,617,320,258 		0.42%
0.29%		  1,064,824,187 
19
2024-04-21		A$ 9.70A$ 10.09A$ 9.46A$ 10.033.55%
12.61%		 0.0000990952A$ 564,245,332 
A$ 10,679,250,201 		0.33%
0.27%		  1,064,579,556 
19
2024-04-20		A$ 8.71A$ 9.73A$ 8.61A$ 9.6810.94%
18.45%		 0.0000957436A$ 573,357,632 
A$ 10,307,020,120 		0.30%
0.26%		  1,064,237,109 
20
2024-04-19		A$ 8.95A$ 9.17A$ 8.29A$ 8.80-1.76%
-3.03%		 0.0000876403A$ 839,051,207 
A$ 9,361,358,888 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		A$ 8.42A$ 9.08A$ 8.12A$ 8.845.33%
-16.22%		 0.0000899485A$ 926,800,324 
A$ 9,433,468,720 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		A$ 8.57A$ 8.79A$ 8.14A$ 8.46-1.34%
-22.20%		 0.0000885464A$ 1,022,548,002 
A$ 9,023,834,442 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		A$ 8.14A$ 8.62A$ 7.70A$ 8.585.49%
-23.78%		 0.0000863512A$ 1,108,411,503 
A$ 9,149,874,207 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		A$ 8.82A$ 9.03A$ 7.75A$ 8.05-8.70%
-29.07%		 0.000082197A$ 1,146,514,143 
A$ 8,588,012,201 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		A$ 8.07A$ 8.81A$ 7.70A$ 8.818.62%
-17.37%		 0.0000868874A$ 1,554,979,390 
A$ 9,390,641,940 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		A$ 8.93A$ 9.01A$ 6.74A$ 8.09-9.44%
-25.43%		 0.0000815747A$ 1,936,840,568 
A$ 8,616,991,677 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		A$ 10.40A$ 10.57A$ 8.33A$ 8.84-15.12%
-19.84%		 0.0000859894A$ 1,215,375,708 
A$ 9,382,105,561 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		A$ 10.67A$ 11.22A$ 10.36A$ 10.45-2.47%
1.37%		 0.0000971715A$ 679,149,292 
A$ 11,089,978,868 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		A$ 10.89A$ 10.98A$ 10.13A$ 10.54-3.26%
5.45%		 0.0000989966A$ 788,116,804 
A$ 11,175,103,812 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		A$ 11.19A$ 11.59A$ 10.89A$ 10.93-1.83%
15.96%		 0.000104398A$ 1,044,128,893 
A$ 11,592,602,507 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		A$ 10.50A$ 11.43A$ 10.43A$ 11.176.36%
8.71%		 0.000102693A$ 917,403,173 
A$ 11,839,922,606 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		A$ 10.69A$ 10.82A$ 10.38A$ 10.51-1.75%
-4.94%		 0.0000996783A$ 514,523,000 
A$ 11,138,835,719 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		A$ 10.98A$ 11.07A$ 10.52A$ 10.70-2.41%
1.38%		 0.000102065A$ 530,854,625 
A$ 11,333,257,890 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		A$ 10.25A$ 11.40A$ 9.91A$ 11.007.31%
3.48%		 0.000106219A$ 1,117,703,063 
A$ 11,646,316,200 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		A$ 10.06A$ 10.65A$ 9.66A$ 10.221.38%
-6.62%		 0.0000980583A$ 743,319,119 
A$ 10,769,391,077 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		A$ 9.55A$ 10.60A$ 9.26A$ 10.176.36%
-8.78%		 0.000100151A$ 866,594,559 
A$ 10,718,848,725 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		A$ 10.34A$ 10.34A$ 9.42A$ 9.59-7.98%
-18.62%		 0.0000951195A$ 586,997,279 
A$ 10,104,672,721 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		A$ 11.19A$ 11.25A$ 10.09A$ 10.37-6.99%
-9.17%		 0.0000970283A$ 590,279,388 
A$ 10,931,623,172 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		A$ 10.63A$ 11.28A$ 10.62A$ 11.174.79%
4.45%		 0.000102119A$ 398,128,202 
A$ 11,770,873,596 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		A$ 10.69A$ 11.21A$ 10.65A$ 10.66-0.38%
4.69%		 0.0000996957A$ 410,150,192 
A$ 11,235,652,611 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		A$ 11.04A$ 11.04A$ 10.55A$ 10.70-3.14%
8.08%		 0.0000997264A$ 412,528,895 
A$ 11,278,245,882 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		A$ 11.11A$ 11.35A$ 10.90A$ 11.01-0.73%
11.14%		 0.000101781A$ 518,239,943 
A$ 11,604,124,669 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		A$ 11.70A$ 12.07A$ 10.90A$ 11.13-5.27%
5.12%		 0.000104401A$ 928,409,978 
A$ 11,727,346,160 		0.27%
0.28%		  1,054,016,312 
19
2024-03-26		A$ 11.40A$ 12.33A$ 11.37A$ 11.702.84%
20.45%		 0.000109285A$ 1,194,787,243 
A$ 12,331,063,663 		0.38%
0.29%		  1,054,016,312 
19
2024-03-25		A$ 10.67A$ 11.84A$ 10.67A$ 11.386.98%
6.10%		 0.000106493A$ 1,072,764,091 
A$ 11,997,659,815 		0.33%
0.28%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s