|
Top CryptoCurrencies 2024 Market cap: A$ 3,895,899,776,382 ||| 24h vol: A$ 216,723,590,615 ||| crypto assets: 695
AR/AUD - A$ 50.07
AR/BGN - 59.56 лв.
AR/BRL - R$ 168.56
AR/CAD - C$ 44.62
AR/CHF - Fr. 29.83
AR/CNY - CN¥ 236.70
AR/CZK - Kč 766.39
AR/DKK - kr. 227.17
AR/EUR - € 30.46
AR/GBP - £ 26.13
AR/HKD - HK$ 255.78
AR/HRK - kn 231.27
AR/HUF - Ft 11,965.29
AR/IDR - Rp 530,096
AR/ILS - ₪ 124.27
AR/INR - ₹ 2,721.24
AR/JPY - ¥ 5,081.55
AR/KRW - ₩ 44,946.85
AR/MXN - Mex$ 562.30
AR/MYR - RM 156.11
AR/NOK - kr 358.27
AR/NZD - NZ$ 54.79
AR/PHP - ₱ 1,889.41
AR/PLN - zł 131.42
AR/RON - lei 151.60
AR/RUB - ₽ 3,014.33
AR/SEK - kr 355.57
AR/SGD - S$ 44.44
AR/THB - ฿ 1,209.16
AR/TRY - ₺ 1,062.78
AR/USD - $ 32.67
AR/ZAR - R 621.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 49
2024-04-26 | A$ 54.92 | A$ 55.02 | A$ 50.04 | A$ 50.07 | -1.10%
18.43% | 0.000507563 | A$ 219,118,415
A$ 3,277,164,960 | 0.10%
0.08% | 65,454,185 | 48
2024-04-25 | A$ 50.79 | A$ 58.17 | A$ 47.75 | A$ 55.06 | 9.29%
42.69% | 0.00055555 | A$ 207,199,984
A$ 3,603,753,203 | 0.09%
0.09% | 65,454,185 | 49
2024-04-24 | A$ 51.57 | A$ 52.83 | A$ 49.62 | A$ 50.27 | -2.24%
33.87% | 0.000509867 | A$ 130,887,968
A$ 3,290,199,387 | 0.05%
0.08% | 65,454,185 | 50
2024-04-23 | A$ 54.62 | A$ 55.40 | A$ 51.77 | A$ 51.89 | -5.32%
36.55% | 0.000504905 | A$ 135,181,335
A$ 3,396,602,503 | 0.07%
0.08% | 65,454,185 | 49
2024-04-22 | A$ 50.92 | A$ 55.41 | A$ 50.39 | A$ 54.94 | 7.82%
37.61% | 0.000529651 | A$ 146,172,469
A$ 3,596,311,957 | 0.07%
0.09% | 65,454,185 | 50
2024-04-21 | A$ 50.52 | A$ 53.70 | A$ 49.91 | A$ 51.20 | 1.67%
14.99% | 0.000505755 | A$ 135,627,212
A$ 3,351,100,480 | 0.08%
0.08% | 65,454,185 | 51
2024-04-20 | A$ 42.98 | A$ 50.63 | A$ 42.56 | A$ 50.35 | 16.55%
20.90% | 0.000497729 | A$ 191,855,234
A$ 3,295,455,633 | 0.10%
0.08% | 65,454,185 | 51
2024-04-19 | A$ 39.35 | A$ 44.07 | A$ 35.88 | A$ 43.50 | 10.42%
12.65% | 0.000433286 | A$ 141,374,976
A$ 2,847,409,772 | 0.04%
0.07% | 65,454,185 | 55
2024-04-18 | A$ 37.95 | A$ 39.57 | A$ 36.74 | A$ 38.91 | 2.53%
-18.78% | 0.000395649 | A$ 86,200,182
A$ 2,546,523,842 | 0.03%
0.07% | 65,454,185 | 56
2024-04-17 | A$ 38.21 | A$ 39.15 | A$ 36.14 | A$ 38.13 | -0.28%
-21.46% | 0.000399207 | A$ 104,078,170
A$ 2,496,006,347 | 0.04%
0.07% | 65,454,185 | 56
2024-04-16 | A$ 40.23 | A$ 40.83 | A$ 36.79 | A$ 38.28 | -4.54%
-23.00% | 0.000385287 | A$ 132,204,304
A$ 2,505,301,317 | 0.04%
0.06% | 65,454,185 | 55
2024-04-15 | A$ 43.90 | A$ 44.83 | A$ 39.22 | A$ 39.71 | -9.93%
-26.88% | 0.000405262 | A$ 169,172,665
A$ 2,599,157,420 | 0.05%
0.07% | 65,454,185 | 53
2024-04-14 | A$ 41.04 | A$ 44.43 | A$ 36.28 | A$ 44.03 | 7.05%
-15.64% | 0.000434241 | A$ 263,728,728
A$ 2,881,813,871 | 0.07%
0.07% | 65,454,185 | 51
2024-04-13 | A$ 37.96 | A$ 44.17 | A$ 34.61 | A$ 41.18 | 8.57%
-20.64% | 0.000415494 | A$ 316,475,612
A$ 2,695,600,140 | 0.07%
0.07% | 65,454,185 | 55
2024-04-12 | A$ 47.46 | A$ 48.06 | A$ 34.88 | A$ 37.63 | -20.51%
-22.67% | 0.000365971 | A$ 203,028,656
A$ 2,463,084,847 | 0.05%
0.06% | 65,454,185 | 53
2024-04-11 | A$ 47.66 | A$ 48.75 | A$ 46.62 | A$ 47.44 | -0.85%
-7.82% | 0.000440918 | A$ 75,702,664
A$ 3,104,984,331 | 0.03%
0.07% | 65,454,185 | 55
2024-04-10 | A$ 48.15 | A$ 48.29 | A$ 44.85 | A$ 47.05 | -2.27%
-6.84% | 0.000442088 | A$ 72,833,458
A$ 3,079,937,584 | 0.03%
0.07% | 65,454,185 | 53
2024-04-09 | A$ 53.25 | A$ 53.44 | A$ 47.90 | A$ 48.29 | -9.34%
-6.19% | 0.00046111 | A$ 69,897,167
A$ 3,161,003,304 | 0.02%
0.08% | 65,454,185 | 54
2024-04-08 | A$ 51.39 | A$ 53.97 | A$ 50.35 | A$ 53.43 | 3.92%
-2.68% | 0.000491151 | A$ 77,988,430
A$ 3,496,931,063 | 0.03%
0.08% | 65,454,185 | 54
2024-04-07 | A$ 51.20 | A$ 52.38 | A$ 50.40 | A$ 51.45 | 0.62%
-12.55% | 0.000487937 | A$ 49,649,011
A$ 3,367,887,150 | 0.03%
0.08% | 65,454,185 | 54
2024-04-06 | A$ 48.36 | A$ 51.96 | A$ 48.01 | A$ 51.14 | 5.74%
-10.97% | 0.000487871 | A$ 49,589,873
A$ 3,347,103,748 | 0.03%
0.08% | 65,454,185 | 55
2024-04-05 | A$ 51.06 | A$ 51.06 | A$ 46.91 | A$ 48.48 | -5.10%
-18.65% | 0.000468309 | A$ 68,373,273
A$ 3,173,532,795 | 0.02%
0.08% | 65,454,185 | 53
2024-04-04 | A$ 50.83 | A$ 53.47 | A$ 49.12 | A$ 50.99 | 0.21%
-19.23% | 0.000489329 | A$ 86,029,683
A$ 3,337,317,118 | 0.03%
0.08% | 65,454,185 | 53
2024-04-03 | A$ 52.15 | A$ 53.85 | A$ 50.22 | A$ 51.40 | -1.59%
-21.57% | 0.000506209 | A$ 76,848,118
A$ 3,364,444,623 | 0.03%
0.08% | 65,454,185 | 55
2024-04-02 | A$ 55.22 | A$ 55.31 | A$ 50.88 | A$ 52.34 | -5.96%
-17.43% | 0.000519312 | A$ 106,161,740
A$ 3,425,869,263 | 0.03%
0.09% | 65,454,185 | 54
2024-04-01 | A$ 59.43 | A$ 60.05 | A$ 53.23 | A$ 55.41 | -6.62%
-14.98% | 0.000518369 | A$ 114,229,289
A$ 3,626,734,784 | 0.04%
0.09% | 65,454,185 | 52
2024-03-31 | A$ 58.08 | A$ 60.23 | A$ 57.92 | A$ 59.42 | 2.43%
3.09% | 0.000543389 | A$ 76,266,837
A$ 3,889,584,117 | 0.04%
0.09% | 65,454,185 | 53
2024-03-30 | A$ 60.00 | A$ 60.63 | A$ 57.75 | A$ 57.99 | -3.37%
4.47% | 0.000542323 | A$ 81,195,745
A$ 3,795,508,147 | 0.04%
0.09% | 65,454,185 | 52
2024-03-29 | A$ 63.70 | A$ 65.19 | A$ 59.50 | A$ 60.05 | -5.78%
13.31% | 0.000559648 | A$ 123,810,822
A$ 3,930,393,929 | 0.05%
0.09% | 65,454,185 | 50
2024-03-28 | A$ 65.46 | A$ 70.79 | A$ 63.33 | A$ 63.51 | -2.71%
16.98% | 0.000587181 | A$ 207,405,163
A$ 4,157,278,270 | 0.07%
0.10% | 65,454,185 |
|
Arweave (AR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s