|
Top CryptoCurrencies 2024 Market cap: A$ 3,773,611,059,742 ||| 24h vol: A$ 257,115,216,231 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 8 9 | 2024-04-13
8 | 2024-04-14 | +1
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
8 | 2024-04-19 |
+1 |  Toncoin (TON) | A$ 10.01
$6.43 | 5.42%
-9.92% | 0.00010373 | A$ 681,558,974
A$ 34,747,627,048 | 0.27%
0.92% | 3,471,093,255
5,105,404,659 | $1,133.96
$1,667.86 | |
TON/AUD - A$ 10.01
TON/BGN - 11.81 лв.
TON/BRL - R$ 33.72
TON/CAD - C$ 8.86
TON/CHF - Fr. 5.87
TON/CNY - CN¥ 46.55
TON/CZK - Kč 152.76
TON/DKK - kr. 45.08
TON/EUR - € 6.04
TON/GBP - £ 5.17
TON/HKD - HK$ 50.37
TON/HRK - kn 45.53
TON/HUF - Ft 2,382.75
TON/IDR - Rp 104,366
TON/ILS - ₪ 24.40
TON/INR - ₹ 537.31
TON/JPY - ¥ 994.36
TON/KRW - ₩ 8,879.82
TON/MXN - Mex$ 109.83
TON/MYR - RM 30.77
TON/NOK - kr 71.12
TON/NZD - NZ$ 10.90
TON/PHP - ₱ 368.38
TON/PLN - zł 26.21
TON/RON - lei 30.06
TON/RUB - ₽ 605.51
TON/SEK - kr 70.59
TON/SGD - S$ 8.76
TON/THB - ฿ 236.91
TON/TRY - ₺ 209.46
TON/USD - $ 6.43
TON/ZAR - R 123.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 8
2024-04-19 | A$ 10.13 | A$ 10.18 | A$ 10.01 | A$ 10.01 | 5.42%
-9.92% | 0.00010373 | A$ 681,558,974
A$ 34,747,627,048 | 0.27%
0.92% | 3,471,093,255 | 8
2024-04-18 | A$ 9.43 | A$ 10.18 | A$ 9.02 | A$ 10.09 | 6.78%
-10.31% | 0.000102649 | A$ 679,566,999
A$ 35,036,471,248 | 0.26%
0.91% | 3,471,093,255 | 9
2024-04-17 | A$ 9.89 | A$ 10.39 | A$ 9.43 | A$ 9.50 | -4.03%
-10.00% | 0.0000994195 | A$ 665,573,243
A$ 32,964,263,086 | 0.23%
0.88% | 3,471,055,032 | 9
2024-04-16 | A$ 10.23 | A$ 10.34 | A$ 9.28 | A$ 9.90 | -3.25%
-4.98% | 0.0000996734 | A$ 751,949,031
A$ 34,369,630,885 | 0.24%
0.89% | 3,471,017,497 | 9
2024-04-15 | A$ 10.43 | A$ 11.12 | A$ 10.10 | A$ 10.14 | -2.73%
3.21% | 0.000103449 | A$ 919,027,775
A$ 35,183,530,929 | 0.27%
0.92% | 3,470,984,290 | 8
2024-04-14 | A$ 9.18 | A$ 10.47 | A$ 8.87 | A$ 10.41 | 12.81%
25.69% | 0.000102645 | A$ 1,014,852,752
A$ 36,121,731,164 | 0.26%
0.92% | 3,470,817,229 | 9
2024-04-13 | A$ 10.30 | A$ 10.69 | A$ 8.38 | A$ 9.23 | -10.57%
9.41% | 0.0000931056 | A$ 1,379,731,882
A$ 32,029,955,633 | 0.30%
0.85% | 3,470,779,942 | 9
2024-04-12 | A$ 11.10 | A$ 11.38 | A$ 8.40 | A$ 10.24 | -7.81%
25.34% | 0.0000995624 | A$ 1,138,372,878
A$ 35,531,444,357 | 0.30%
0.89% | 3,470,744,803 | 9
2024-04-11 | A$ 10.35 | A$ 11.73 | A$ 10.30 | A$ 11.14 | 7.17%
42.48% | 0.000103588 | A$ 1,148,367,799
A$ 38,680,682,305 | 0.49%
0.91% | 3,470,721,158 | 9
2024-04-10 | A$ 10.10 | A$ 10.48 | A$ 9.71 | A$ 10.23 | 1.34%
36.28% | 0.0000960847 | A$ 800,929,050
A$ 35,494,982,612 | 0.29%
0.84% | 3,470,700,312 | 9
2024-04-09 | A$ 9.70 | A$ 10.70 | A$ 9.57 | A$ 10.12 | 5.09%
37.57% | 0.0000966632 | A$ 1,193,826,707
A$ 35,136,624,160 | 0.41%
0.84% | 3,470,688,742 | 9
2024-04-08 | A$ 8.15 | A$ 9.86 | A$ 8.09 | A$ 9.66 | 18.45%
18.58% | 0.000088819 | A$ 844,207,750
A$ 33,531,413,469 | 0.30%
0.77% | 3,470,657,606 | 11
2024-04-07 | A$ 8.32 | A$ 8.33 | A$ 8.11 | A$ 8.16 | -1.81%
-0.59% | 0.0000774112 | A$ 162,463,023
A$ 28,331,436,939 | 0.09%
0.68% | 3,470,633,063 | 10
2024-04-06 | A$ 8.12 | A$ 8.43 | A$ 8.05 | A$ 8.31 | 2.42%
3.91% | 0.0000793151 | A$ 244,742,654
A$ 28,852,711,505 | 0.13%
0.70% | 3,470,596,835 | 10
2024-04-05 | A$ 7.76 | A$ 8.38 | A$ 7.73 | A$ 8.14 | 4.82%
6.47% | 0.0000786001 | A$ 396,124,198
A$ 28,242,023,606 | 0.14%
0.69% | 3,470,559,008 | 10
2024-04-04 | A$ 7.55 | A$ 7.82 | A$ 7.44 | A$ 7.75 | 2.52%
3.88% | 0.0000743764 | A$ 200,300,065
A$ 26,896,119,161 | 0.07%
0.65% | 3,470,523,250 | 11
2024-04-03 | A$ 7.46 | A$ 8.01 | A$ 7.29 | A$ 7.64 | 2.25%
0.11% | 0.0000752143 | A$ 234,589,249
A$ 26,505,535,254 | 0.08%
0.65% | 3,470,487,224 | 11
2024-04-02 | A$ 8.25 | A$ 8.26 | A$ 7.48 | A$ 7.48 | -9.42%
-3.26% | 0.0000742384 | A$ 314,001,177
A$ 25,966,877,035 | 0.08%
0.65% | 3,470,452,343 | 11
2024-04-01 | A$ 8.30 | A$ 8.46 | A$ 7.84 | A$ 8.22 | -0.70%
-0.03% | 0.0000769324 | A$ 375,088,664
A$ 28,538,463,915 | 0.12%
0.67% | 3,470,420,422 | 11
2024-03-31 | A$ 8.04 | A$ 8.32 | A$ 7.83 | A$ 8.29 | 2.63%
8.92% | 0.0000758383 | A$ 253,366,575
A$ 28,782,073,644 | 0.13%
0.66% | 3,470,396,460 | 11
2024-03-30 | A$ 7.68 | A$ 8.21 | A$ 7.67 | A$ 8.08 | 4.99%
8.34% | 0.0000755643 | A$ 273,431,295
A$ 28,039,402,892 | 0.14%
0.66% | 3,470,382,236 | 12
2024-03-29 | A$ 7.53 | A$ 7.89 | A$ 7.35 | A$ 7.70 | 2.24%
12.94% | 0.0000717656 | A$ 229,160,288
A$ 26,722,196,908 | 0.09%
0.63% | 3,470,339,379 | 12
2024-03-28 | A$ 7.59 | A$ 7.83 | A$ 7.36 | A$ 7.51 | -1.19%
20.67% | 0.0000693956 | A$ 215,381,537
A$ 26,049,494,398 | 0.07%
0.61% | 3,470,304,340 | 12
2024-03-27 | A$ 7.72 | A$ 7.78 | A$ 7.43 | A$ 7.62 | -1.16%
17.47% | 0.0000715161 | A$ 285,686,224
A$ 26,449,502,764 | 0.08%
0.63% | 3,470,294,220 | 12
2024-03-26 | A$ 8.20 | A$ 8.26 | A$ 7.66 | A$ 7.69 | -6.29%
31.91% | 0.0000717951 | A$ 413,861,904
A$ 26,671,414,079 | 0.13%
0.63% | 3,470,227,245 | 11
2024-03-25 | A$ 7.59 | A$ 8.67 | A$ 7.57 | A$ 8.21 | 8.21%
40.02% | 0.0000767788 | A$ 631,734,211
A$ 28,478,922,603 | 0.20%
0.67% | 3,470,206,371 | 11
2024-03-24 | A$ 7.40 | A$ 7.87 | A$ 7.39 | A$ 7.61 | 2.04%
28.56% | 0.0000737228 | A$ 425,498,417
A$ 26,421,760,483 | 0.19%
0.64% | 3,470,109,753 | 11
2024-03-23 | A$ 6.86 | A$ 8.09 | A$ 6.79 | A$ 7.46 | 9.45%
37.90% | 0.0000756023 | A$ 648,174,966
A$ 25,892,309,370 | 0.30%
0.65% | 3,470,042,146 | 12
2024-03-22 | A$ 6.22 | A$ 6.85 | A$ 6.19 | A$ 6.80 | 9.22%
13.67% | 0.0000698451 | A$ 291,703,071
A$ 23,589,825,835 | 0.09%
0.60% | 3,470,047,215 | 12
2024-03-21 | A$ 6.39 | A$ 6.54 | A$ 6.12 | A$ 6.14 | -3.81%
0.88% | 0.0000620825 | A$ 158,510,818
A$ 21,316,617,670 | 0.05%
0.54% | 3,469,182,113 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s