CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Maker (MKR)A$ 816.74
$587.36
-2.22257%
12.5231%
 0.0520031A$ 17,583,768 
A$ 821,290,339 
0.01%
0.00%
 1,005,577 $32.01
MKR Maker =
AUD

MKR/AUD - A$ 816.74
MKR/BGN - 972.58 лв.
MKR/BRL - R$ 3,107.90
MKR/CAD - C$ 779.68
MKR/CHF - Fr. 535.44
MKR/CNY - CN¥ 4,083.09
MKR/CZK - 12,968.32
MKR/DKK - kr. 3,699.86
MKR/EUR - 496.70
MKR/GBP - £ 448.71
MKR/HKD - HK$ 4,552.23
MKR/HRK - kn 3,711.23
MKR/HUF - Ft 171,808.09
MKR/IDR - Rp 8,552,843
MKR/ILS - 2,007.62
MKR/INR - 43,981.46
MKR/JPY - ¥ 62,021.69
MKR/KRW - 697,965.76
MKR/MXN - Mex$ 13,248.20
MKR/MYR - RM 2,467.21
MKR/NOK - kr 5,327.30
MKR/NZD - NZ$ 883.78
MKR/PHP - 28,807.07
MKR/PLN - 2,181.59
MKR/RON - lei 2,400.42
MKR/RUB - 43,105.47
MKR/SEK - kr 5,107.53
MKR/SGD - S$ 805.12
MKR/THB - ฿ 18,202.52
MKR/TRY - 4,093.45
MKR/USD - $ 587.36
MKR/ZAR - R 10,171.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-08-05
A$ 813.79A$ 816.74A$ 813.79A$ 816.74-2.22257%
12.5231%
 0.0520031A$ 17,583,768 
A$ 821,290,339 
0.01%
0.00%
 1,005,577 
28
2020-08-04
A$ 827.89A$ 852.89A$ 809.83A$ 814.02-2.38915%
14.0029%
 0.0518933A$ 21,693,076 
A$ 818,555,634 
0.02%
0.00%
 1,005,577 
28
2020-08-03
A$ 801.62A$ 844.87A$ 801.62A$ 844.875.56632%
17.6176%
 0.0532458A$ 17,973,440 
A$ 849,585,013 
0.02%
0.00%
 1,005,577 
28
2020-08-02
A$ 833.03A$ 859.17A$ 776.62A$ 798.58-3.37245%
9.63956%
 0.0513671A$ 31,538,968 
A$ 803,037,552 
0.02%
0.00%
 1,005,577 
27
2020-08-01
A$ 780.22A$ 828.41A$ 776.02A$ 826.095.61243%
12.6691%
 0.0502986A$ 24,940,807 
A$ 830,699,898 
0.02%
0.00%
 1,005,577 
27
2020-07-31
A$ 796.73A$ 797.44A$ 779.44A$ 781.39-2.06641%
8.66375%
 0.0491132A$ 23,916,065 
A$ 785,743,772 
0.02%
0.00%
 1,005,577 
27
2020-07-30
A$ 750.72A$ 801.99A$ 750.72A$ 801.996.41157%
7.79717%
 0.0517042A$ 37,167,620 
A$ 806,465,808 
0.03%
0.00%
 1,005,577 
27
2020-07-29
A$ 717.94A$ 754.19A$ 714.62A$ 754.195.15899%
11.4743%
 0.0481123A$ 18,361,162 
A$ 758,394,503 
0.02%
0.00%
 1,005,577 
27
2020-07-28
A$ 714.28A$ 718.94A$ 701.23A$ 718.940.187765%
12.5318%
 0.0467689A$ 17,014,573 
A$ 722,948,632 
0.01%
0.00%
 1,005,577 
28
2020-07-27
A$ 721.92A$ 721.92A$ 718.07A$ 718.07-0.800112%
13.058%
 0.0465868A$ 20,288,401 
A$ 722,071,212 
0.01%
0.00%
 1,005,577 
28
2020-07-22
A$ 641.03A$ 641.03A$ 640.10A$ 640.101.54839%
-0.753072%
 0.0489154A$ 9,339,328 
A$ 643,673,095 
0.01%
0.00%
 1,005,577 
28
2020-07-21
A$ 635.88A$ 642.00A$ 630.57A$ 642.001.43079%
0.00666239%
 0.0489048A$ 10,047,783 
A$ 645,578,515 
0.01%
0.00%
 1,005,577 
28
2020-07-20
A$ 663.16A$ 663.16A$ 642.38A$ 645.04-3.00348%
0.378156%
 0.0494161A$ 9,173,403 
A$ 648,634,951 
0.01%
0.00%
 1,005,577 
28
2020-07-19
A$ 649.51A$ 668.10A$ 647.17A$ 668.102.68897%
1.35123%
 0.0510566A$ 9,912,034 
A$ 671,830,193 
0.02%
0.00%
 1,005,577 
28
2020-07-18
A$ 641.76A$ 650.31A$ 636.30A$ 649.011.19826%
-2.64467%
 0.049609A$ 7,821,223 
A$ 652,624,786 
0.01%
0.00%
 1,005,577 
28
2020-07-17
A$ 633.58A$ 642.25A$ 629.91A$ 641.001.12776%
-0.574647%
 0.0490249A$ 9,000,969 
A$ 644,570,254 
0.01%
0.00%
 1,005,577 
28
2020-07-16
A$ 656.58A$ 656.58A$ 636.35A$ 636.47-3.04312%
-2.46003%
 0.0484823A$ 7,924,202 
A$ 640,020,625 
0.01%
0.00%
 1,005,577 
28
2020-07-15
A$ 659.46A$ 659.46A$ 651.39A$ 651.39-0.792649%
-0.583961%
 0.049672A$ 8,502,120 
A$ 655,018,179 
0.01%
0.00%
 1,005,577 
28
2020-07-14
A$ 643.92A$ 657.97A$ 642.50A$ 657.972.16261%
0.175045%
 0.0496405A$ 8,992,715 
A$ 661,634,676 
0.01%
0.00%
 1,005,577 
28
2020-07-13
A$ 662.89A$ 669.89A$ 648.34A$ 648.34-2.7083%
-4.92849%
 0.0486621A$ 13,190,117 
A$ 651,952,057 
0.01%
0.00%
 1,005,577 
27
2020-07-12
A$ 669.18A$ 677.08A$ 659.16A$ 667.00-0.71634%
-0.0657086%
 0.0500715A$ 10,369,669 
A$ 670,715,074 
0.01%
0.00%
 1,005,577 
29
2020-07-11
A$ 649.88A$ 677.98A$ 649.78A$ 677.984.49923%
-2.67131%
 0.0510721A$ 10,593,991 
A$ 681,759,149 
0.01%
0.00%
 1,005,577 
27
2020-07-10
A$ 656.43A$ 656.43A$ 646.75A$ 648.21-1.0547%
0.198585%
 0.0487241A$ 7,622,502 
A$ 651,826,346 
0.01%
0.00%
 1,005,577 
29
2020-07-09
A$ 653.85A$ 658.63A$ 652.22A$ 653.07-1.32642%
3.63814%
 0.0490702A$ 10,614,226 
A$ 656,713,814 
0.01%
0.00%
 1,005,577 
29
2020-07-08
A$ 658.82A$ 664.10A$ 652.54A$ 662.871.11372%
2.51749%
 0.0489856A$ 14,394,042 
A$ 666,569,246 
0.01%
0.00%
 1,005,577 
28
2020-07-07
A$ 676.64A$ 676.64A$ 656.78A$ 656.78-2.26479%
0.0449116%
 0.0493497A$ 12,596,796 
A$ 660,438,943 
0.02%
0.00%
 1,005,577 
28
2020-07-06
A$ 669.18A$ 692.10A$ 661.37A$ 667.66-0.22956%
2.15981%
 0.0502047A$ 16,027,830 
A$ 671,384,220 
0.02%
0.00%
 1,005,577 
28
2020-07-05
A$ 694.02A$ 700.56A$ 664.08A$ 673.04-5.41651%
3.88546%
 0.0514159A$ 20,021,643 
A$ 676,797,948 
0.03%
0.00%
 1,005,577 
26
2020-07-04
A$ 641.96A$ 718.08A$ 641.96A$ 718.0811.3582%
11.4938%
 0.0547291A$ 25,223,160 
A$ 722,086,559 
0.04%
0.00%
 1,005,577 
28
2020-07-03
A$ 639.01A$ 648.14A$ 631.67A$ 648.142.01154%
-1.95758%
 0.0495717A$ 14,828,516 
A$ 651,758,313 
0.02%
0.00%
 1,005,577