Top CryptoCurrencies 2024 Market cap: A$ 3,895,829,124,959 ||| 24h vol: A$ 235,770,433,709 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 43 41 | 2024-04-20 41 | 2024-04-21 | 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | -2 | Maker (MKR) | A$ 4,371.57 $2,852.07 | 1.05% -3.14% | 0.0443313 | A$ 102,946,823 A$ 4,044,164,573 | 0.04% 0.10% | 925,107 977,631  | $134.00 $141.61 | |
MKR/AUD - A$ 4,371.57 MKR/BGN - 5,200.52 лв. MKR/BRL - R$ 14,716.97 MKR/CAD - C$ 3,895.87 MKR/CHF - Fr. 2,604.83 MKR/CNY - CN¥ 20,666.95 MKR/CZK - Kč 66,915.27 MKR/DKK - kr. 19,835.06
MKR/EUR - € 2,659.80 MKR/GBP - £ 2,281.57 MKR/HKD - HK$ 22,333.05 MKR/HRK - kn 20,193.11 MKR/HUF - Ft 1,044,718.95 MKR/IDR - Rp 46,283,962 MKR/ILS - ₪ 10,850.42 MKR/INR - ₹ 237,598.25
MKR/JPY - ¥ 443,682.27 MKR/KRW - ₩ 3,924,419.80 MKR/MXN - Mex$ 49,095.82 MKR/MYR - RM 13,629.99 MKR/NOK - kr 31,281.22 MKR/NZD - NZ$ 4,784.20 MKR/PHP - ₱ 164,969.43 MKR/PLN - zł 11,474.82
MKR/RON - lei 13,236.49 MKR/RUB - ₽ 263,188.16 MKR/SEK - kr 31,045.92 MKR/SGD - S$ 3,879.96 MKR/THB - ฿ 105,575.08 MKR/TRY - ₺ 92,793.81 MKR/USD - $ 2,852.07 MKR/ZAR - R 54,238.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2024-04-26 | A$ 4,380.50 | A$ 4,394.13 | A$ 4,308.71 | A$ 4,371.57 | 1.05% -3.14% | 0.0443313 | A$ 102,946,823 A$ 4,044,164,573 | 0.04% 0.10% | 925,107 | 43 2024-04-25 | A$ 4,409.01 | A$ 4,459.47 | A$ 4,310.52 | A$ 4,394.20 | -0.40% -4.78% | 0.0443389 | A$ 106,700,917 A$ 4,065,104,654 | 0.04% 0.10% | 925,107 | 43 2024-04-24 | A$ 4,491.99 | A$ 4,643.45 | A$ 4,358.10 | A$ 4,402.33 | -1.72% -8.78% | 0.0446534 | A$ 155,693,458 A$ 4,072,620,216 | 0.06% 0.10% | 925,107 | 44 2024-04-23 | A$ 4,485.68 | A$ 4,528.37 | A$ 4,351.83 | A$ 4,521.68 | 0.82% -10.60% | 0.0439949 | A$ 135,822,331 A$ 4,181,275,970 | 0.07% 0.10% | 924,717 | 44 2024-04-22 | A$ 4,662.90 | A$ 4,727.03 | A$ 4,470.00 | A$ 4,495.95 | -3.57% -5.87% | 0.0433403 | A$ 147,316,336 A$ 4,157,484,856 | 0.07% 0.10% | 924,717 | 41 2024-04-21 | A$ 4,859.17 | A$ 4,918.69 | A$ 4,655.49 | A$ 4,683.41 | -3.68% -1.70% | 0.0462649 | A$ 125,848,058 A$ 4,330,825,717 | 0.07% 0.11% | 924,717 | 41 2024-04-20 | A$ 4,605.37 | A$ 4,891.25 | A$ 4,594.67 | A$ 4,862.18 | 5.48% 11.26% | 0.0480668 | A$ 132,116,370 A$ 4,496,134,511 | 0.07% 0.11% | 924,717 | 41 2024-04-19 | A$ 4,705.95 | A$ 4,774.59 | A$ 4,470.77 | A$ 4,640.40 | -1.52% 0.31% | 0.0462187 | A$ 194,078,578 A$ 4,291,063,441 | 0.06% 0.11% | 924,717 | 41 2024-04-18 | A$ 4,884.50 | A$ 5,022.87 | A$ 4,653.33 | A$ 4,653.33 | -4.59% -10.67% | 0.0473221 | A$ 184,718,739 A$ 4,303,022,093 | 0.07% 0.11% | 924,717 | 37 2024-04-17 | A$ 5,084.88 | A$ 5,127.77 | A$ 4,857.53 | A$ 4,901.56 | -3.70% -5.61% | 0.0513127 | A$ 199,027,925 A$ 4,532,560,609 | 0.07% 0.12% | 924,717 | 37 2024-04-16 | A$ 4,795.45 | A$ 5,176.04 | A$ 4,701.32 | A$ 5,093.05 | 6.16% -3.79% | 0.0512671 | A$ 234,004,820 A$ 4,709,588,906 | 0.07% 0.12% | 924,710 | 38 2024-04-15 | A$ 4,702.87 | A$ 4,983.75 | A$ 4,653.77 | A$ 4,751.53 | 0.71% -17.86% | 0.0484925 | A$ 208,214,288 A$ 4,393,784,620 | 0.06% 0.12% | 924,710 | 42 2024-04-14 | A$ 4,316.24 | A$ 4,755.06 | A$ 4,234.16 | A$ 4,711.78 | 9.01% -16.00% | 0.0464715 | A$ 235,592,332 A$ 4,357,027,420 | 0.06% 0.11% | 924,710 | 41 2024-04-13 | A$ 4,540.41 | A$ 4,568.77 | A$ 3,892.25 | A$ 4,321.73 | -4.87% -24.44% | 0.0436017 | A$ 267,585,689 A$ 3,996,338,419 | 0.06% 0.11% | 924,710 | 41 2024-04-12 | A$ 5,146.28 | A$ 5,182.43 | A$ 4,120.92 | A$ 4,506.77 | -12.33% -19.85% | 0.0438298 | A$ 224,749,829 A$ 4,167,449,234 | 0.06% 0.10% | 924,710 | 42 2024-04-11 | A$ 5,117.52 | A$ 5,253.61 | A$ 5,076.26 | A$ 5,158.45 | 0.83% -15.24% | 0.0479463 | A$ 124,252,686 A$ 4,770,070,186 | 0.05% 0.11% | 924,710 | 44 2024-04-10 | A$ 5,124.27 | A$ 5,175.48 | A$ 5,006.02 | A$ 5,032.64 | -1.82% -12.38% | 0.0472824 | A$ 151,913,566 A$ 4,653,729,320 | 0.05% 0.11% | 924,710 | 43 2024-04-09 | A$ 5,652.09 | A$ 5,666.07 | A$ 5,135.92 | A$ 5,142.90 | -9.36% -9.52% | 0.0491049 | A$ 153,055,584 A$ 4,755,228,958 | 0.05% 0.11% | 924,621 | 40 2024-04-08 | A$ 5,525.08 | A$ 5,803.73 | A$ 5,349.12 | A$ 5,690.62 | 2.99% -0.21% | 0.0523148 | A$ 159,356,328 A$ 5,261,658,043 | 0.06% 0.12% | 924,621 | 40 2024-04-07 | A$ 5,636.92 | A$ 5,676.39 | A$ 5,457.27 | A$ 5,530.04 | -1.93% -7.22% | 0.0524411 | A$ 106,236,954 A$ 5,113,185,375 | 0.06% 0.12% | 924,621 | 40 2024-04-06 | A$ 5,592.67 | A$ 5,726.06 | A$ 5,578.51 | A$ 5,638.76 | 0.91% -1.01% | 0.0537969 | A$ 101,018,745 A$ 5,213,719,189 | 0.06% 0.13% | 924,621 | 38 2024-04-05 | A$ 6,041.28 | A$ 6,064.74 | A$ 5,574.25 | A$ 5,602.27 | -7.28% 0.08% | 0.0541116 | A$ 172,278,324 A$ 5,179,971,508 | 0.06% 0.13% | 924,621 | 36 2024-04-04 | A$ 5,783.48 | A$ 6,177.42 | A$ 5,683.48 | A$ 6,029.92 | 4.22% 9.10% | 0.0578699 | A$ 213,059,560 A$ 5,575,391,649 | 0.08% 0.14% | 924,621 | 37 2024-04-03 | A$ 5,764.43 | A$ 5,944.35 | A$ 5,661.60 | A$ 5,845.43 | 1.34% 15.47% | 0.0575666 | A$ 211,667,698 A$ 5,404,747,429 | 0.07% 0.13% | 924,610 | 37 2024-04-02 | A$ 5,759.07 | A$ 6,015.19 | A$ 5,500.60 | A$ 5,779.38 | -0.03% 16.77% | 0.0573423 | A$ 353,060,335 A$ 5,343,661,050 | 0.09% 0.13% | 924,610 | 41 2024-04-01 | A$ 6,029.05 | A$ 6,068.22 | A$ 5,544.87 | A$ 5,755.46 | -4.25% 14.12% | 0.0538445 | A$ 217,030,660 A$ 5,321,464,881 | 0.07% 0.13% | 924,594 | 41 2024-03-31 | A$ 5,746.89 | A$ 6,205.50 | A$ 5,710.43 | A$ 6,020.01 | 4.64% 24.30% | 0.055048 | A$ 218,893,249 A$ 5,565,452,651 | 0.11% 0.13% | 924,494 | 40 2024-03-30 | A$ 5,632.31 | A$ 5,827.55 | A$ 5,632.31 | A$ 5,750.21 | 2.02% 22.21% | 0.0537785 | A$ 166,256,470 A$ 5,316,028,196 | 0.09% 0.12% | 924,494 | 43 2024-03-29 | A$ 5,575.14 | A$ 5,948.05 | A$ 5,377.72 | A$ 5,639.74 | 1.08% 17.77% | 0.0525624 | A$ 332,756,860 A$ 5,213,911,080 | 0.13% 0.12% | 924,494 | 44 2024-03-28 | A$ 5,036.81 | A$ 5,620.00 | A$ 5,036.81 | A$ 5,560.86 | 10.31% 7.74% | 0.0514093 | A$ 260,401,551 A$ 5,140,891,006 | 0.09% 0.12% | 924,479 |
|