CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,744,550,336,264 ||| 24h vol: A$ 273,634,588,840 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Maker (MKR)A$ 1,570.97
$1,110.91
3.28%
6.84%
 0.044972A$ 510,397,615 
A$ 1,535,834,235 
0.19%
0.09%
 977,631 $56.81
MKR Maker =
AUD

MKR/AUD - A$ 1,570.97
MKR/BGN - 2,110.77 лв.
MKR/BRL - R$ 5,660.31
MKR/CAD - C$ 1,420.05
MKR/CHF - Fr. 1,048.39
MKR/CNY - CN¥ 7,488.99
MKR/CZK - 26,279.80
MKR/DKK - kr. 8,035.60
MKR/EUR - 1,080.00
MKR/GBP - £ 911.27
MKR/HKD - HK$ 8,716.59
MKR/HRK - kn 8,113.75
MKR/HUF - Ft 426,839.39
MKR/IDR - Rp 16,446,467
MKR/ILS - 3,623.44
MKR/INR - 87,937.97
MKR/JPY - ¥ 147,963.21
MKR/KRW - 1,446,638.11
MKR/MXN - Mex$ 22,263.97
MKR/MYR - RM 4,939.16
MKR/NOK - kr 10,591.72
MKR/NZD - NZ$ 1,737.93
MKR/PHP - 61,676.61
MKR/PLN - 5,051.20
MKR/RON - lei 5,297.37
MKR/RUB - 68,314.85
MKR/SEK - kr 11,186.64
MKR/SGD - S$ 1,523.96
MKR/THB - ฿ 39,226.57
MKR/TRY - 19,844.41
MKR/USD - $ 1,110.91
MKR/ZAR - R 18,017.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2022-08-11
A$ 1,575.55A$ 1,582.68A$ 1,533.92A$ 1,570.973.28%
6.84%
 0.044972A$ 510,397,615 
A$ 1,535,834,235 
0.19%
0.09%
 977,631 
50
2022-08-10
A$ 1,536.02A$ 1,609.68A$ 1,513.27A$ 1,600.054.16%
6.78%
 0.0465427A$ 399,565,119 
A$ 1,564,262,848 
0.17%
0.09%
 977,631 
51
2022-08-09
A$ 1,635.46A$ 1,639.75A$ 1,516.43A$ 1,531.56-6.43%
1.67%
 0.0461254A$ 276,352,400 
A$ 1,497,298,412 
0.15%
0.09%
 977,631 
50
2022-08-08
A$ 1,624.08A$ 1,707.77A$ 1,623.40A$ 1,647.481.40%
7.41%
 0.0479605A$ 168,110,798 
A$ 1,610,628,601 
0.09%
0.09%
 977,631 
48
2022-08-07
A$ 1,574.27A$ 1,653.06A$ 1,563.63A$ 1,629.003.38%
2.04%
 0.0485715A$ 126,609,128 
A$ 1,592,571,021 
0.11%
0.10%
 977,631 
50
2022-08-06
A$ 1,615.30A$ 1,642.55A$ 1,575.69A$ 1,575.69-2.01%
-2.75%
 0.0473694A$ 136,123,791 
A$ 1,540,437,997 
0.11%
0.09%
 977,631 
50
2022-08-05
A$ 1,508.63A$ 1,602.74A$ 1,508.63A$ 1,595.545.36%
-4.10%
 0.0478944A$ 191,721,456 
A$ 1,559,855,425 
0.10%
0.09%
 977,631 
50
2022-08-04
A$ 1,501.82A$ 1,539.33A$ 1,493.92A$ 1,517.191.10%
-5.24%
 0.046535A$ 173,463,934 
A$ 1,483,249,997 
0.10%
0.09%
 977,631 
50
2022-08-03
A$ 1,512.08A$ 1,566.39A$ 1,475.57A$ 1,506.62-0.82%
3.50%
 0.0456374A$ 276,298,988 
A$ 1,472,915,361 
0.14%
0.09%
 977,631 
50
2022-08-02
A$ 1,518.71A$ 1,531.70A$ 1,447.09A$ 1,499.66-1.01%
16.59%
 0.0456839A$ 253,656,641 
A$ 1,466,113,379 
0.12%
0.09%
 977,631 
50
2022-08-01
A$ 1,578.99A$ 1,614.70A$ 1,505.63A$ 1,521.09-3.66%
17.86%
 0.0456377A$ 323,130,168 
A$ 1,487,062,251 
0.16%
0.09%
 977,631 
50
2022-07-31
A$ 1,603.20A$ 1,678.18A$ 1,566.44A$ 1,578.82-1.48%
11.48%
 0.0472174A$ 597,061,865 
A$ 1,543,504,487 
0.30%
0.10%
 977,631 
49
2022-07-30
A$ 1,652.03A$ 1,683.63A$ 1,576.87A$ 1,600.34-3.57%
17.02%
 0.0473094A$ 611,232,414 
A$ 1,564,537,544 
0.28%
0.10%
 977,631 
48
2022-07-29
A$ 1,590.98A$ 1,673.15A$ 1,517.25A$ 1,655.634.10%
21.99%
 0.0484783A$ 590,517,609 
A$ 1,618,588,142 
0.21%
0.10%
 977,631 
49
2022-07-28
A$ 1,444.89A$ 1,610.00A$ 1,427.63A$ 1,592.3810.43%
13.51%
 0.0466896A$ 295,224,969 
A$ 1,556,758,949 
0.10%
0.09%
 977,631 
50
2022-07-27
A$ 1,318.34A$ 1,456.83A$ 1,305.88A$ 1,454.7011.58%
3.12%
 0.0439743A$ 199,735,962 
A$ 1,422,157,756 
0.08%
0.09%
 977,631 
52
2022-07-26
A$ 1,288.19A$ 1,294.68A$ 1,230.58A$ 1,294.68-0.11%
-12.84%
 0.0425358A$ 193,086,550 
A$ 1,265,723,000 
0.10%
0.09%
 977,631 
51
2022-07-25
A$ 1,432.29A$ 1,434.42A$ 1,305.74A$ 1,305.74-8.88%
-13.33%
 0.042143A$ 254,176,088 
A$ 1,276,535,770 
0.12%
0.09%
 977,631 
50
2022-07-24
A$ 1,381.93A$ 1,454.57A$ 1,381.93A$ 1,429.023.54%
5.46%
 0.0437438A$ 212,098,495 
A$ 1,397,050,133 
0.13%
0.09%
 977,631 
51
2022-07-23
A$ 1,369.62A$ 1,406.36A$ 1,337.91A$ 1,379.070.67%
-0.55%
 0.042527A$ 224,231,719 
A$ 1,348,217,044 
0.14%
0.09%
 977,631 
51
2022-07-22
A$ 1,416.75A$ 1,457.49A$ 1,357.35A$ 1,372.33-3.14%
3.80%
 0.041814A$ 197,161,263 
A$ 1,341,630,095 
0.10%
0.09%
 977,631 
51
2022-07-21
A$ 1,414.02A$ 1,441.48A$ 1,372.05A$ 1,422.050.11%
9.71%
 0.0423585A$ 244,774,060 
A$ 1,390,238,433 
0.11%
0.09%
 977,631 
50
2022-07-20
A$ 1,499.52A$ 1,529.13A$ 1,399.54A$ 1,419.35-5.31%
15.03%
 0.041972A$ 293,470,169 
A$ 1,387,604,686 
0.11%
0.09%
 977,631 
49
2022-07-19
A$ 1,524.75A$ 1,554.48A$ 1,471.85A$ 1,516.65-0.48%
24.01%
 0.0442954A$ 323,283,770 
A$ 1,482,723,716 
0.10%
0.09%
 977,631 
49
2022-07-18
A$ 1,372.81A$ 1,527.89A$ 1,370.19A$ 1,527.8910.79%
19.65%
 0.0465595A$ 263,464,907 
A$ 1,493,704,782 
0.10%
0.09%
 977,631 
50
2022-07-17
A$ 1,415.02A$ 1,420.83A$ 1,374.51A$ 1,382.32-2.28%
-0.35%
 0.0450982A$ 205,980,679 
A$ 1,351,394,407 
0.12%
0.09%
 977,631 
50
2022-07-16
A$ 1,315.75A$ 1,430.38A$ 1,312.30A$ 1,408.813.84%
-4.53%
 0.0450497A$ 170,123,439 
A$ 1,377,300,587 
0.10%
0.09%
 977,631 
51
2022-07-14
A$ 1,260.22A$ 1,265.91A$ 1,217.60A$ 1,224.221.68%
-17.07%
 0.0418766A$ 215,629,916 
A$ 1,196,831,153 
0.11%
0.08%
 977,631 
51
2022-07-13
A$ 1,232.27A$ 1,276.26A$ 1,195.28A$ 1,267.612.05%
-14.59%
 0.0421934A$ 234,107,449 
A$ 1,239,259,660 
0.11%
0.09%
 977,631 
51
2022-07-12
A$ 1,287.89A$ 1,302.78A$ 1,239.56A$ 1,239.56-3.98%
-10.59%
 0.043218A$ 162,405,200 
A$ 1,211,831,818 
0.10%
0.09%
 977,631