CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Maker (MKR)A$ 809.59
$577.89
-2.33402%
4.81061%
 0.0443605A$ 41,677,867 
A$ 812,363,365 
0.03%
0.14%
 1,003,423 $31.30
MKR Maker =
AUD

MKR/AUD - A$ 809.59
MKR/BGN - 952.96 лв.
MKR/BRL - R$ 3,247.30
MKR/CAD - C$ 758.59
MKR/CHF - Fr. 522.49
MKR/CNY - CN¥ 3,864.22
MKR/CZK - 13,257.21
MKR/DKK - kr. 3,625.38
MKR/EUR - 487.16
MKR/GBP - £ 442.98
MKR/HKD - HK$ 4,478.76
MKR/HRK - kn 3,692.53
MKR/HUF - Ft 177,940.96
MKR/IDR - Rp 8,466,753
MKR/ILS - 1,952.31
MKR/INR - 42,667.90
MKR/JPY - ¥ 60,538.39
MKR/KRW - 652,117.71
MKR/MXN - Mex$ 12,056.30
MKR/MYR - RM 2,402.57
MKR/NOK - kr 5,338.44
MKR/NZD - NZ$ 866.28
MKR/PHP - 27,971.98
MKR/PLN - 2,225.72
MKR/RON - lei 2,372.87
MKR/RUB - 44,045.06
MKR/SEK - kr 5,055.73
MKR/SGD - S$ 784.83
MKR/THB - ฿ 18,093.90
MKR/TRY - 4,602.76
MKR/USD - $ 577.89
MKR/ZAR - R 9,362.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-10-25
A$ 834.34A$ 834.34A$ 809.59A$ 809.59-2.33402%
4.81061%
 0.0443605A$ 41,677,867 
A$ 812,363,365 
0.03%
0.14%
 1,003,423 
34
2020-10-24
A$ 816.62A$ 837.62A$ 810.18A$ 831.932.0206%
7.70979%
 0.0454214A$ 43,750,440 
A$ 834,816,387 
0.03%
0.14%
 1,003,472 
34
2020-10-23
A$ 820.10A$ 837.37A$ 808.57A$ 815.45-1.66304%
8.36852%
 0.045078A$ 56,212,459 
A$ 818,402,929 
0.03%
0.14%
 1,003,620 
34
2020-10-22
A$ 798.72A$ 834.58A$ 798.72A$ 828.924.56677%
6.52904%
 0.0450314A$ 59,082,237 
A$ 832,204,686 
0.03%
0.14%
 1,003,957 
34
2020-10-21
A$ 766.16A$ 797.31A$ 766.16A$ 797.312.99123%
3.13793%
 0.0431533A$ 50,942,859 
A$ 800,465,770 
0.02%
0.14%
 1,003,957 
34
2020-10-20
A$ 803.95A$ 803.95A$ 774.38A$ 781.41-2.76436%
-1.13226%
 0.0462305A$ 36,232,303 
A$ 784,555,798 
0.02%
0.15%
 1,004,027 
35
2020-10-19
A$ 804.62A$ 815.47A$ 797.12A$ 797.500.556342%
-1.3438%
 0.0479417A$ 30,990,792 
A$ 800,806,098 
0.02%
0.15%
 1,004,149 
34
2020-10-18
A$ 777.41A$ 799.90A$ 777.41A$ 790.831.03356%
-3.28888%
 0.0489409A$ 28,368,472 
A$ 794,234,661 
0.03%
0.15%
 1,004,302 
35
2020-10-17
A$ 754.94A$ 783.10A$ 754.94A$ 777.711.74576%
-6.53284%
 0.0485598A$ 26,819,187 
A$ 781,151,316 
0.02%
0.15%
 1,004,424 
35
2020-10-16
A$ 776.17A$ 776.17A$ 755.77A$ 764.37-3.0087%
-1.05633%
 0.0477829A$ 58,325,727 
A$ 767,856,795 
0.04%
0.15%
 1,004,566 
35
2020-10-15
A$ 773.09A$ 800.03A$ 764.90A$ 777.640.255033%
5.06349%
 0.0480009A$ 39,370,576 
A$ 781,300,616 
0.03%
0.15%
 1,004,710 
34
2020-10-14
A$ 785.26A$ 807.40A$ 772.56A$ 781.19-0.425354%
7.40604%
 0.0488766A$ 47,754,984 
A$ 784,976,344 
0.03%
0.15%
 1,004,849 
34
2020-10-13
A$ 784.99A$ 792.91A$ 756.90A$ 781.03-2.09737%
9.22211%
 0.0488592A$ 39,625,567 
A$ 784,922,933 
0.03%
0.15%
 1,004,985 
34
2020-10-12
A$ 799.34A$ 799.34A$ 775.53A$ 788.04-0.553537%
3.7282%
 0.0487131A$ 38,595,943 
A$ 792,073,110 
0.02%
0.15%
 1,005,121 
34
2020-10-11
A$ 789.66A$ 808.95A$ 784.43A$ 795.82-2.36854%
1.35939%
 0.0505752A$ 42,995,708 
A$ 800,045,137 
0.03%
0.16%
 1,005,306 
34
2020-10-10
A$ 763.03A$ 817.25A$ 754.73A$ 813.447.2046%
1.70372%
 0.0518029A$ 54,492,969 
A$ 817,862,700 
0.04%
0.16%
 1,005,439 
34
2020-10-09
A$ 722.52A$ 765.10A$ 716.69A$ 765.105.57306%
1.08501%
 0.0500363A$ 50,133,394 
A$ 769,367,322 
0.03%
0.15%
 1,005,577 
34
2020-10-08
A$ 712.33A$ 732.23A$ 694.82A$ 732.231.02289%
-9.694%
 0.0481886A$ 44,990,234 
A$ 736,311,680 
0.02%
0.15%
 1,005,577 
34
2020-10-07
A$ 702.01A$ 729.68A$ 700.67A$ 717.940.0782796%
-7.48741%
 0.0481011A$ 62,372,916 
A$ 721,945,108 
0.04%
0.15%
 1,005,577 
34
2020-10-06
A$ 782.64A$ 782.64A$ 719.32A$ 721.00-6.53877%
-0.707203%
 0.0483979A$ 63,031,135 
A$ 725,024,427 
0.03%
0.15%
 1,005,577 
34
2020-10-05
A$ 782.26A$ 789.65A$ 755.89A$ 769.61-2.53669%
4.8265%
 0.0514235A$ 43,410,151 
A$ 773,905,482 
0.03%
0.16%
 1,005,577 
35
2020-10-04
A$ 779.98A$ 792.10A$ 771.91A$ 792.10-2.03687%
17.3711%
 0.0532787A$ 40,037,942 
A$ 796,513,379 
0.02%
0.16%
 1,005,577 
34
2020-10-03
A$ 773.20A$ 814.04A$ 773.20A$ 785.022.58352%
11.837%
 0.0532236A$ 52,637,331 
A$ 789,402,553 
0.04%
0.16%
 1,005,577 
34
2020-10-02
A$ 801.91A$ 801.91A$ 752.67A$ 771.59-4.55645%
12.2824%
 0.0523315A$ 76,481,450 
A$ 775,890,547 
0.04%
0.16%
 1,005,577 
34
2020-10-01
A$ 801.03A$ 832.17A$ 782.38A$ 801.541.69442%
19.1349%
 0.0541815A$ 65,583,245 
A$ 806,014,183 
0.05%
0.17%
 1,005,577 
34
2020-09-30
A$ 735.07A$ 787.88A$ 710.26A$ 787.888.44571%
26.2622%
 0.0525204A$ 66,217,687 
A$ 792,279,334 
0.06%
0.16%
 1,005,577 
36
2020-09-29
A$ 722.20A$ 735.76A$ 716.40A$ 724.55-1.14833%
11.8466%
 0.0479978A$ 58,217,056 
A$ 728,588,013 
0.05%
0.15%
 1,005,577 
36
2020-09-28
A$ 714.52A$ 757.89A$ 712.66A$ 744.565.85844%
15.4561%
 0.0483472A$ 57,479,269 
A$ 748,713,678 
0.05%
0.15%
 1,005,577 
37
2020-09-27
A$ 746.88A$ 746.88A$ 703.32A$ 709.76-4.78005%
4.05004%
 0.0464547A$ 41,559,358 
A$ 713,713,901 
0.04%
0.14%
 1,005,577 
36
2020-09-26
A$ 722.64A$ 745.27A$ 719.16A$ 745.272.9592%
1.2792%
 0.0486883A$ 39,514,331 
A$ 749,429,557 
0.03%
0.15%
 1,005,577