CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)A$ 1.39
$1.00
0.0387702%
0.0467246%
 0.0000889122A$ 42,252,317,737 
A$ 13,919,886,504 
36.27%
0.00%
 9,998,221,723 
10,281,372,504 
$542.52
$557.89
USDT Tether =
AUD

USDT/AUD - A$ 1.39
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.96
USDT/CZK - 22.11
USDT/DKK - kr. 6.31
USDT/EUR - 0.85
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.33
USDT/HUF - Ft 292.87
USDT/IDR - Rp 14,579
USDT/ILS - 3.42
USDT/INR - 74.97
USDT/JPY - ¥ 105.72
USDT/KRW - 1,189.77
USDT/MXN - Mex$ 22.58
USDT/MYR - RM 4.21
USDT/NOK - kr 9.08
USDT/NZD - NZ$ 1.51
USDT/PHP - 49.11
USDT/PLN - 3.72
USDT/RON - lei 4.09
USDT/RUB - 73.48
USDT/SEK - kr 8.71
USDT/SGD - S$ 1.37
USDT/THB - ฿ 31.03
USDT/TRY - 6.98
USDT/USD - $ 1.00
USDT/ZAR - R 17.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-08-05
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0387702%
0.0467246%
 0.0000889122A$ 42,252,317,737 
A$ 13,919,886,504 
36.27%
0.00%
 9,998,221,723 
4
2020-08-04
A$ 1.40A$ 1.40A$ 1.39A$ 1.40-0.132022%
-0.0773144%
 0.0000890035A$ 45,839,990,148 
A$ 13,958,914,880 
36.51%
0.00%
 9,998,221,723 
4
2020-08-03
A$ 1.40A$ 1.41A$ 1.40A$ 1.410.331871%
0.224881%
 0.0000886884A$ 41,112,502,919 
A$ 14,070,045,717 
35.11%
0.00%
 9,998,221,723 
4
2020-08-02
A$ 1.39A$ 1.42A$ 1.39A$ 1.400.390525%
0.11829%
 0.0000900709A$ 61,239,666,392 
A$ 14,000,479,759 
35.80%
0.00%
 9,998,221,723 
4
2020-08-01
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.315404%
-0.201769%
 0.000084997A$ 50,902,873,311 
A$ 13,957,241,587 
35.58%
0.00%
 9,998,221,723 
4
2020-07-31
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.051837%
0.210577%
 0.0000881401A$ 43,634,456,626 
A$ 14,020,524,309 
36.22%
0.00%
 9,998,221,723 
4
2020-07-30
A$ 1.39A$ 1.40A$ 1.39A$ 1.39-0.0572407%
0.200996%
 0.0000898354A$ 42,456,011,317 
A$ 13,932,053,969 
35.68%
0.00%
 9,998,221,723 
4
2020-07-29
A$ 1.39A$ 1.40A$ 1.39A$ 1.390.131124%
0.179613%
 0.0000889363A$ 43,687,363,665 
A$ 13,938,808,279 
36.12%
0.00%
 9,998,221,723 
4
2020-07-28
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0370911%
0.137412%
 0.0000909796A$ 56,526,417,494 
A$ 13,983,056,499 
36.56%
0.00%
 9,998,221,723 
4
2020-07-27
A$ 1.39A$ 1.40A$ 1.39A$ 1.400.131585%
0.144008%
 0.0000907704A$ 56,193,168,234 
A$ 13,988,422,803 
36.38%
0.00%
 9,998,221,723 
3
2020-07-22
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0789521%
0.00596477%
 0.000106962A$ 31,577,649,315 
A$ 12,860,435,748 
35.97%
0.00%
 9,187,991,663 
3
2020-07-21
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0108959%
-0.0685606%
 0.000106693A$ 30,660,107,593 
A$ 12,868,818,642 
35.64%
0.00%
 9,187,991,663 
3
2020-07-20
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.142263%
0.0233466%
 0.000109124A$ 24,661,901,833 
A$ 13,087,477,787 
34.19%
0.00%
 9,187,991,663 
3
2020-07-19
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.100864%
-0.237478%
 0.00010907A$ 21,677,034,954 
A$ 13,113,427,423 
33.19%
0.00%
 9,187,991,663 
3
2020-07-18
A$ 1.43A$ 1.43A$ 1.42A$ 1.43-0.0469646%
-0.231442%
 0.000109089A$ 22,101,919,024 
A$ 13,112,656,919 
34.14%
0.00%
 9,187,991,663 
3
2020-07-17
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.0896941%
-0.0165064%
 0.000109209A$ 24,203,743,344 
A$ 13,119,441,320 
33.75%
0.00%
 9,187,991,663 
3
2020-07-16
A$ 1.43A$ 1.44A$ 1.43A$ 1.430.123117%
-0.259722%
 0.0001093A$ 29,477,780,612 
A$ 13,183,607,687 
35.14%
0.00%
 9,187,991,663 
3
2020-07-15
A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.133783%
-0.194019%
 0.000108571A$ 28,140,285,165 
A$ 13,081,647,026 
34.72%
0.00%
 9,187,991,663 
3
2020-07-14
A$ 1.43A$ 1.44A$ 1.43A$ 1.43-0.0322744%
-0.111231%
 0.000108037A$ 31,614,326,384 
A$ 13,157,104,014 
34.50%
0.00%
 9,187,991,663 
3
2020-07-13
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.110162%
0.00139978%
 0.000108023A$ 34,046,452,184 
A$ 13,223,447,099 
35.14%
0.00%
 9,187,991,663 
3
2020-07-12
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.109027%
-0.0193238%
 0.000107971A$ 25,734,889,381 
A$ 13,214,795,796 
34.62%
0.00%
 9,187,991,663 
3
2020-07-11
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.0911271%
0.173617%
 0.000108478A$ 24,529,491,901 
A$ 13,231,053,651 
33.91%
0.00%
 9,187,991,663 
3
2020-07-10
A$ 1.44A$ 1.44A$ 1.43A$ 1.44-0.287485%
0.11836%
 0.000108237A$ 28,010,750,430 
A$ 13,230,335,209 
32.58%
0.00%
 9,187,991,663 
3
2020-07-09
A$ 1.44A$ 1.44A$ 1.43A$ 1.440.19864%
-0.485114%
 0.000108102A$ 35,914,396,940 
A$ 13,218,929,954 
35.31%
0.00%
 9,187,991,663 
3
2020-07-08
A$ 1.44A$ 1.44A$ 1.43A$ 1.430.00382043%
-0.132905%
 0.000105856A$ 40,725,746,355 
A$ 13,161,253,006 
35.93%
0.00%
 9,187,991,663 
3
2020-07-07
A$ 1.44A$ 1.44A$ 1.43A$ 1.44-0.0268817%
-0.22644%
 0.000108048A$ 30,088,747,450 
A$ 13,211,997,305 
36.34%
0.00%
 9,187,991,663 
3
2020-07-06
A$ 1.43A$ 1.44A$ 1.42A$ 1.43-0.199702%
-0.382223%
 0.000107602A$ 39,926,184,274 
A$ 13,147,774,120 
38.91%
0.00%
 9,187,991,663 
3
2020-07-05
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.183449%
-0.073804%
 0.000110206A$ 26,165,235,026 
A$ 13,254,742,961 
36.93%
0.00%
 9,187,991,663 
3
2020-07-04
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.337654%
-0.133192%
 0.000110071A$ 24,276,760,417 
A$ 13,269,402,739 
35.94%
0.00%
 9,187,991,663 
3
2020-07-03
A$ 1.46A$ 1.46A$ 1.44A$ 1.44-1.41321%
-0.208033%
 0.000109992A$ 24,332,826,928 
A$ 13,213,536,868 
35.88%
0.00%
 9,187,991,663