Top CryptoCurrencies 2022 Market cap: A$ 1,727,613,369,565 ||| 24h vol: A$ 268,351,513,219 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether (USDT) | A$ 1.41 $1.00 | 0.02% 0.03% | 0.0000408339 | A$ 99,158,046,409 A$ 94,447,608,980 | 36.95% 5.47% | 66,757,962,688 69,158,976,377  | $3,493.40 $3,619.05 | |
USDT/AUD - A$ 1.41 USDT/BGN - 1.90 лв. USDT/BRL - R$ 5.10 USDT/CAD - C$ 1.28 USDT/CHF - Fr. 0.94 USDT/CNY - CN¥ 6.74 USDT/CZK - Kč 23.67 USDT/DKK - kr. 7.24
USDT/EUR - € 0.97 USDT/GBP - £ 0.82 USDT/HKD - HK$ 7.85 USDT/HRK - kn 7.31 USDT/HUF - Ft 384.40 USDT/IDR - Rp 14,811 USDT/ILS - ₪ 3.26 USDT/INR - ₹ 79.19
USDT/JPY - ¥ 133.25 USDT/KRW - ₩ 1,302.81 USDT/MXN - Mex$ 20.05 USDT/MYR - RM 4.45 USDT/NOK - kr 9.54 USDT/NZD - NZ$ 1.57 USDT/PHP - ₱ 55.54 USDT/PLN - zł 4.55
USDT/RON - lei 4.77 USDT/RUB - ₽ 61.52 USDT/SEK - kr 10.07 USDT/SGD - S$ 1.37 USDT/THB - ฿ 35.33 USDT/TRY - ₺ 17.87 USDT/USD - $ 1.00 USDT/ZAR - R 16.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2022-08-11 | A$ 1.41 | A$ 1.41 | A$ 1.41 | A$ 1.41 | 0.02% 0.03% | 0.0000408339 | A$ 99,158,046,409 A$ 94,447,608,980 | 36.95% 5.47% | 66,757,962,688 | 3 2022-08-10 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.01% 0.01% | 0.0000418133 | A$ 86,211,460,928 A$ 95,617,209,986 | 36.58% 5.54% | 66,517,962,690 | 3 2022-08-09 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | 0.00% 0.00% | 0.0000431589 | A$ 66,060,698,878 A$ 95,264,714,648 | 35.09% 5.75% | 66,476,525,454 | 3 2022-08-08 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.00% -0.01% | 0.0000420108 | A$ 72,353,603,962 A$ 95,932,556,072 | 36.86% 5.63% | 66,476,525,454 | 3 2022-08-07 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.00% -0.02% | 0.0000431557 | A$ 43,378,371,270 A$ 96,216,352,542 | 36.98% 5.77% | 66,476,525,454 | 3 2022-08-06 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.01% -0.01% | 0.0000435115 | A$ 47,889,562,200 A$ 96,215,218,486 | 37.01% 5.81% | 66,476,525,455 | 3 2022-08-05 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.01% -0.03% | 0.0000431238 | A$ 70,997,814,640 A$ 95,501,559,329 | 36.68% 5.78% | 66,476,525,455 | 3 2022-08-04 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.01% -0.01% | 0.0000441487 | A$ 64,110,359,114 A$ 95,613,473,213 | 36.36% 5.96% | 66,426,425,455 | 3 2022-08-03 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.00% -0.01% | 0.000043777 | A$ 69,052,288,531 A$ 95,979,605,632 | 36.24% 5.95% | 66,412,627,906 | 3 2022-08-02 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.01% 0.01% | 0.0000434341 | A$ 78,012,253,498 A$ 94,541,730,529 | 36.26% 5.92% | 66,307,627,907 | 3 2022-08-01 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.01% 0.02% | 0.0000429512 | A$ 72,924,128,483 A$ 94,765,714,422 | 35.78% 5.88% | 66,197,977,707 | 3 2022-07-31 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | 0.01% 0.03% | 0.0000428143 | A$ 74,677,094,712 A$ 94,768,579,431 | 37.35% 5.83% | 66,197,977,708 | 3 2022-07-30 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.00% 0.02% | 0.0000423189 | A$ 82,549,657,359 A$ 94,561,932,303 | 37.54% 5.78% | 66,056,977,708 | 3 2022-07-29 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | 0.01% 0.02% | 0.0000418699 | A$ 102,761,278,632 A$ 94,281,205,760 | 36.80% 5.71% | 65,933,977,708 | 3 2022-07-28 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.02% 0.01% | 0.0000419748 | A$ 108,528,885,666 A$ 94,263,884,733 | 37.04% 5.75% | 65,846,277,708 | 3 2022-07-27 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.03% 0.02% | 0.000043662 | A$ 86,691,631,186 A$ 95,106,227,646 | 36.74% 5.97% | 65,846,277,709 | 3 2022-07-26 | A$ 1.44 | A$ 1.44 | A$ 1.43 | A$ 1.43 | -0.00% -0.00% | 0.0000471449 | A$ 69,504,581,732 A$ 94,487,817,572 | 37.21% 6.45% | 65,846,277,709 | 3 2022-07-25 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.00% 0.03% | 0.0000467376 | A$ 81,028,826,786 A$ 95,352,107,155 | 37.76% 6.41% | 65,846,277,710 | 3 2022-07-24 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.00% 0.03% | 0.0000441999 | A$ 60,578,558,814 A$ 95,069,362,404 | 36.89% 6.04% | 65,841,277,711 | 3 2022-07-23 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.00% 0.02% | 0.0000444986 | A$ 61,916,534,910 A$ 95,009,001,701 | 37.38% 6.11% | 65,841,277,711 | 3 2022-07-22 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | -0.00% 0.03% | 0.0000440507 | A$ 74,735,040,450 A$ 95,189,092,941 | 36.73% 6.10% | 65,841,277,711 | 3 2022-07-21 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.00% 0.07% | 0.0000432259 | A$ 80,198,572,331 A$ 95,553,908,335 | 36.71% 6.00% | 65,846,277,711 | 3 2022-07-20 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.00% 0.07% | 0.0000428759 | A$ 99,072,938,450 A$ 95,471,813,682 | 36.44% 6.04% | 65,846,277,710 | 3 2022-07-19 | A$ 1.46 | A$ 1.46 | A$ 1.46 | A$ 1.46 | 0.03% 0.08% | 0.0000427781 | A$ 113,217,732,878 A$ 96,474,354,893 | 36.46% 5.97% | 65,866,277,710 | 3 2022-07-18 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | 0.01% 0.06% | 0.0000447387 | A$ 102,874,806,900 A$ 96,744,461,119 | 37.32% 6.11% | 65,896,277,710 | 3 2022-07-17 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | -0.01% 0.02% | 0.000048008 | A$ 61,974,832,542 A$ 96,937,274,230 | 37.52% 6.58% | 65,876,317,670 | 3 2022-07-16 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | 0.01% 0.03% | 0.0000471041 | A$ 64,031,745,082 A$ 97,039,654,958 | 37.48% 6.52% | 65,876,317,670 | 3 2022-07-14 | A$ 1.48 | A$ 1.48 | A$ 1.48 | A$ 1.48 | 0.01% 0.03% | 0.0000505593 | A$ 75,967,770,795 A$ 97,448,756,529 | 37.96% 6.87% | 65,930,930,060 | 3 2022-07-13 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | 0.01% 0.02% | 0.000049481 | A$ 77,010,349,797 A$ 98,039,702,243 | 36.97% 6.76% | 65,950,930,061 | 3 2022-07-12 | A$ 1.48 | A$ 1.48 | A$ 1.48 | A$ 1.48 | 0.00% 0.01% | 0.0000517168 | A$ 59,686,368,681 A$ 97,885,432,966 | 37.32% 7.03% | 65,990,930,061 |
|