CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether (USDT)A$ 1.41
$1.00		-0.0618571%
-0.0330971%		 0.0000777817A$ 70,530,712,521 
A$ 22,939,071,342 		41.42%
3.85% 		 16,326,760,603 
16,775,579,134 		$881.67
$905.90
USDT Tether =
AUD

USDT/AUD - A$ 1.41
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.62
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.72
USDT/CZK - Kč 23.09
USDT/DKK - kr. 6.30
USDT/EUR - € 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.41
USDT/HUF - Ft 308.94
USDT/IDR - Rp 14,708
USDT/ILS - ₪ 3.39
USDT/INR - ₹ 73.99
USDT/JPY - ¥ 104.94
USDT/KRW - ₩ 1,133.13
USDT/MXN - Mex$ 20.97
USDT/MYR - RM 4.17
USDT/NOK - kr 9.24
USDT/NZD - NZ$ 1.50
USDT/PHP - ₱ 48.40
USDT/PLN - zł 3.87
USDT/RON - lei 4.13
USDT/RUB - ₽ 76.18
USDT/SEK - kr 8.75
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.29
USDT/TRY - ₺ 8.08
USDT/USD - $ 1.00
USDT/ZAR - R 16.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2020-10-26		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0618571%
-0.0330971%		 0.0000777817A$ 70,530,712,521 
A$ 22,939,071,342 		41.42%
3.85%		  16,326,760,603 
3
2020-10-25		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0225321%
0.0210622%		 0.00007688A$ 53,038,649,618 
A$ 22,821,659,958 		38.94%
3.95%		  16,273,037,135 
3
2020-10-24		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0276567%
0.0191142%		 0.0000765616A$ 53,415,803,587 
A$ 22,768,111,290 		38.63%
3.93%		  16,236,437,135 
3
2020-10-23		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0522178%
-0.0237146%		 0.0000774967A$ 66,963,624,334 
A$ 22,620,645,063 		39.67%
3.95%		  16,135,737,135 
3
2020-10-22		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0494996%
0.0324305%		 0.0000764224A$ 75,883,073,938 
A$ 22,363,502,532 		39.34%
3.85%		  15,897,187,815 
3
2020-10-21		A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0855401%
0.0461164%		 0.0000761858A$ 82,592,221,175 
A$ 22,377,306,481 		39.39%
3.89%		  15,897,187,815 
3
2020-10-20		A$ 1.42A$ 1.42A$ 1.42A$ 1.420.00075277%
-0.0215706%		 0.0000839881A$ 62,014,027,089 
A$ 22,511,214,386 		39.14%
4.20%		  15,857,387,815 
3
2020-10-19		A$ 1.42A$ 1.42A$ 1.42A$ 1.420.0187637%
-0.0119199%		 0.0000851798A$ 50,515,479,454 
A$ 22,433,985,270 		37.61%
4.17%		  15,832,663,304 
3
2020-10-18		A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0105414%
0.00726954%		 0.0000874225A$ 41,596,279,138 
A$ 22,343,902,184 		37.22%
4.25%		  15,816,963,304 
3
2020-10-17		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0235779%
-0.0327034%		 0.0000882405A$ 43,681,763,057 
A$ 22,338,691,772 		38.11%
4.29%		  15,806,963,304 
3
2020-10-16		A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0137924%
-0.0163154%		 0.0000883653A$ 59,425,621,371 
A$ 22,293,285,380 		38.71%
4.29%		  15,771,114,153 
3
2020-10-15		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0311493%
-0.0391074%		 0.0000871136A$ 58,221,533,325 
A$ 22,228,004,690 		38.69%
4.20%		  15,750,201,845 
3
2020-10-14		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00304018%
0.0693939%		 0.0000878149A$ 58,524,889,762 
A$ 22,096,968,124 		40.83%
4.24%		  15,743,801,845 
3
2020-10-13		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00206226%
0.0549641%		 0.0000874903A$ 61,375,399,771 
A$ 22,015,407,359 		39.79%
4.21%		  15,741,468,977 
3
2020-10-12		A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0610613%
0.0493787%		 0.0000858316A$ 62,672,361,409 
A$ 21,829,400,094 		39.33%
4.13%		  15,721,468,977 
3
2020-10-11		A$ 1.38A$ 1.39A$ 1.38A$ 1.38-0.0389225%
-0.0744265%		 0.0000879774A$ 50,564,260,302 
A$ 21,764,206,962 		38.60%
4.23%		  15,721,468,977 
3
2020-10-10		A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.00835122%
-0.027597%		 0.0000880129A$ 56,238,248,334 
A$ 21,710,239,125 		39.19%
4.22%		  15,708,968,977 
3
2020-10-09		A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.0137105%
-0.00016482%		 0.0000903921A$ 56,071,464,082 
A$ 21,572,805,239 		38.74%
4.30%		  15,607,823,972 
3
2020-10-08		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0967743%
0.104349%		 0.0000919185A$ 55,624,052,816 
A$ 21,798,915,818 		28.20%
4.39%		  15,607,368,421 
3
2020-10-07		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0103944%
-0.0500917%		 0.0000939059A$ 49,823,305,833 
A$ 21,875,101,729 		32.47%
4.49%		  15,607,118,421 
3
2020-10-06		A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.00719494%
-0.0354372%		 0.0000945906A$ 61,812,095,068 
A$ 21,984,127,615 		33.85%
4.52%		  15,600,921,182 
3
2020-10-05		A$ 1.39A$ 1.39A$ 1.39A$ 1.39-0.059618%
-0.0379796%		 0.0000930427A$ 46,285,601,272 
A$ 21,738,107,114 		29.28%
4.40%		  15,610,921,182 
3
2020-10-04		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00792363%
-0.0603178%		 0.0000940101A$ 43,175,153,845 
A$ 21,768,291,711 		23.04%
4.43%		  15,574,921,182 
3
2020-10-03		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0118511%
-0.101354%		 0.0000947345A$ 41,989,723,505 
A$ 21,769,713,370 		28.70%
4.47%		  15,579,920,742 
3
2020-10-02		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0212932%
-0.064118%		 0.0000947637A$ 60,233,913,688 
A$ 21,712,484,201 		32.68%
4.48%		  15,539,787,975 
3
2020-10-01		A$ 1.40A$ 1.40A$ 1.39A$ 1.39-0.0128602%
-0.00550688%		 0.0000942915A$ 50,629,604,893 
A$ 21,623,192,535 		37.01%
4.44%		  15,501,377,993 
3
2020-09-30		A$ 1.40A$ 1.40A$ 1.39A$ 1.400.0418751%
0.00501693%		 0.0000931525A$ 41,133,537,688 
A$ 21,662,065,815 		37.00%
4.37%		  15,501,380,494 
3
2020-09-29		A$ 1.41A$ 1.41A$ 1.40A$ 1.40-0.17213%
-0.0971684%		 0.0000929412A$ 45,074,801,200 
A$ 21,690,914,933 		38.12%
4.37%		  15,460,539,837 
3
2020-09-28		A$ 1.42A$ 1.42A$ 1.41A$ 1.420.0214934%
0.0178057%		 0.0000919663A$ 47,593,526,548 
A$ 21,794,356,825 		37.59%
4.30%		  15,388,139,837 
3
2020-09-27		A$ 1.42A$ 1.43A$ 1.42A$ 1.42-0.0738221%
-0.0380634%		 0.0000931383A$ 41,975,508,593 
A$ 21,828,428,255 		37.76%
4.35%		  15,339,639,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s