CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 325,244,448,848 ||| 24h vol: A$ 86,813,156,942 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 Tether (USDT)A$ 1.47
$1.01		0.12%
0.09%		 0.00012522A$ 29,804,884,928 
A$ 6,034,083,208 		34.33%
1.86% 		 4,108,044,456 
4,207,771,504 		$229.32
$234.88
USDT Tether =
AUD

USDT/AUD - A$ 1.47
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.10
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.11
USDT/CZK - Kč 23.12
USDT/DKK - kr. 6.75
USDT/EUR - € 0.90
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.88
USDT/HRK - kn 6.72
USDT/HUF - Ft 297.43
USDT/IDR - Rp 14,091
USDT/ILS - ₪ 3.55
USDT/INR - ₹ 71.27
USDT/JPY - ¥ 108.94
USDT/KRW - ₩ 1,177.14
USDT/MXN - Mex$ 19.24
USDT/MYR - RM 4.21
USDT/NOK - kr 9.21
USDT/NZD - NZ$ 1.57
USDT/PHP - ₱ 51.28
USDT/PLN - zł 3.86
USDT/RON - lei 4.30
USDT/RUB - ₽ 64.14
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.47
USDT/TRY - ₺ 5.82
USDT/USD - $ 1.01
USDT/ZAR - R 14.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2019-10-23		A$ 1.47A$ 1.47A$ 1.46A$ 1.470.12%
0.09%		 0.00012522A$ 29,804,884,928 
A$ 6,034,083,208 		34.33%
1.86%		  4,108,044,456 
4
2019-10-22		A$ 1.46A$ 1.47A$ 1.46A$ 1.470.02%
0.1%		 0.00012454A$ 29,246,100,963 
A$ 6,023,993,412 		34.26%
1.84%		  4,108,044,456 
5
2019-10-21		A$ 1.46A$ 1.47A$ 1.46A$ 1.460.02%
-0.08%		 0.00012197A$ 28,143,039,055 
A$ 6,008,289,046 		33.98%
1.81%		  4,108,044,456 
4
2019-10-20		A$ 1.47A$ 1.47A$ 1.46A$ 1.46-0.4%
-0.17%		 0.00012209A$ 28,179,216,470 
A$ 6,015,302,066 		35.05%
1.81%		  4,108,044,456 
4
2019-10-19		A$ 1.46A$ 1.47A$ 1.46A$ 1.470.38%
0.41%		 0.0001261A$ 25,218,169,711 
A$ 6,036,368,157 		34.27%
1.86%		  4,108,044,456 
4
2019-10-18		A$ 1.46A$ 1.48A$ 1.46A$ 1.46-0.12%
-0.75%		 0.00012587A$ 28,072,016,205 
A$ 6,013,983,343 		34.14%
1.86%		  4,108,044,456 
4
2019-10-17		A$ 1.47A$ 1.48A$ 1.47A$ 1.47-0.16%
-0.42%		 0.00012407A$ 25,485,962,873 
A$ 6,039,980,278 		33.38%
1.83%		  4,108,044,456 
4
2019-10-16		A$ 1.49A$ 1.49A$ 1.48A$ 1.490.28%
0.16%		 0.00012487A$ 29,332,364,492 
A$ 6,119,549,022 		34.05%
1.85%		  4,108,044,456 
4
2019-10-15		A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.04%
-0.21%		 0.00012235A$ 28,213,905,710 
A$ 6,111,069,847 		33.80%
1.81%		  4,108,044,456 
5
2019-10-14		A$ 1.48A$ 1.49A$ 1.47A$ 1.48-0.04%
-0.35%		 0.0001199A$ 26,194,956,996 
A$ 6,082,834,218 		33.52%
1.78%		  4,108,044,456 
4
2019-10-13		A$ 1.48A$ 1.49A$ 1.47A$ 1.480.05%
-0.66%		 0.00012071A$ 23,823,901,374 
A$ 6,069,287,349 		33.50%
1.80%		  4,108,044,456 
4
2019-10-12		A$ 1.49A$ 1.49A$ 1.47A$ 1.48-0.78%
-0.05%		 0.00012042A$ 25,503,234,344 
A$ 6,071,862,066 		34.13%
1.80%		  4,108,044,456 
4
2019-10-11		A$ 1.48A$ 1.50A$ 1.47A$ 1.490.79%
0.59%		 0.00012204A$ 34,084,871,282 
A$ 6,129,044,792 		35.46%
1.82%		  4,108,044,456 
5
2019-10-10		A$ 1.49A$ 1.50A$ 1.48A$ 1.48-0.21%
-0.34%		 0.00011681A$ 30,979,977,373 
A$ 6,098,552,719 		34.20%
1.75%		  4,108,044,456 
5
2019-10-09		A$ 1.50A$ 1.50A$ 1.48A$ 1.49-0.13%
0.01%		 0.00011688A$ 34,226,153,708 
A$ 6,139,297,022 		34.50%
1.74%		  4,108,044,456 
5
2019-10-08		A$ 1.50A$ 1.50A$ 1.49A$ 1.49-0.18%
-0.07%		 0.00012193A$ 27,910,290,913 
A$ 6,134,967,347 		34.28%
1.82%		  4,108,044,456 
5
2019-10-07		A$ 1.50A$ 1.51A$ 1.48A$ 1.50-0.47%
0.28%		 0.00012225A$ 32,248,537,632 
A$ 6,147,258,275 		34.78%
1.82%		  4,108,044,456 
4
2019-10-06		A$ 1.48A$ 1.51A$ 1.48A$ 1.500.84%
0.65%		 0.00012666A$ 23,383,697,057 
A$ 6,147,749,069 		34.51%
1.90%		  4,108,044,456 
4
2019-10-05		A$ 1.49A$ 1.49A$ 1.48A$ 1.48-0.38%
-0.27%		 0.0001233A$ 21,337,432,863 
A$ 6,090,584,411 		33.77%
1.85%		  4,108,044,456 
4
2019-10-04		A$ 1.48A$ 1.50A$ 1.48A$ 1.490.12%
-0.05%		 0.00012245A$ 23,238,972,567 
A$ 6,107,622,383 		34.04%
1.85%		  4,108,044,456 
4
2019-10-03		A$ 1.49A$ 1.50A$ 1.48A$ 1.490.07%
0.1%		 0.00012153A$ 24,014,769,487 
A$ 6,119,650,849 		34.26%
1.84%		  4,108,044,456 
4
2019-10-02		A$ 1.50A$ 1.50A$ 1.49A$ 1.50-0.18%
-0.1%		 0.00011993A$ 23,463,420,811 
A$ 6,152,716,277 		34.02%
1.82%		  4,108,044,456 
4
2019-10-01		A$ 1.50A$ 1.51A$ 1.49A$ 1.500.23%
0.08%		 0.00012083A$ 28,365,781,261 
A$ 6,168,923,365 		34.58%
1.83%		  4,108,044,456 
4
2019-09-30		A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.16%
-0.02%		 0.0001211A$ 31,233,256,267 
A$ 6,108,479,835 		35.40%
1.84%		  4,108,044,456 
4
2019-09-29		A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.08%
0.19%		 0.0001241A$ 23,375,212,463 
A$ 6,103,740,269 		34.24%
1.89%		  4,108,044,456 
4
2019-09-28		A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.22%
0.29%		 0.00012224A$ 24,957,894,276 
A$ 6,111,016,252 		34.13%
1.86%		  4,108,044,456 
4
2019-09-27		A$ 1.49A$ 1.49A$ 1.48A$ 1.490.62%
0.84%		 0.00012241A$ 29,190,353,216 
A$ 6,133,462,027 		34.11%
1.86%		  4,108,044,456 
4
2019-09-26		A$ 1.49A$ 1.51A$ 1.48A$ 1.49-0.07%
0.11%		 0.00012369A$ 33,753,715,846 
A$ 6,117,998,525 		34.98%
1.89%		  4,108,044,456 
5
2019-09-25		A$ 1.49A$ 1.50A$ 1.48A$ 1.490.12%
0.01%		 0.00011854A$ 40,018,843,426 
A$ 6,113,649,112 		34.99%
1.82%		  4,108,044,456 
4
2019-09-24		A$ 1.47A$ 1.55A$ 1.47A$ 1.480.06%
-0.1%		 0.00011684A$ 45,286,173,167 
A$ 6,064,101,348 		34.40%
1.81%		  4,108,044,456 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s