CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether (USDT)A$ 1.53
$1.00		-0.216265%
0.0873767%		 0.000113999A$ 61,243,382,793 
A$ 13,454,208,611 		36.54%
0.01% 		 8,798,069,379 
9,079,177,442 		$478.82
$494.12
USDT Tether =
AUD

USDT/AUD - A$ 1.53
USDT/BGN - 1.80 лв.
USDT/BRL - R$ 5.47
USDT/CAD - C$ 1.40
USDT/CHF - Fr. 0.97
USDT/CNY - CN¥ 7.14
USDT/CZK - Kč 25.01
USDT/DKK - kr. 6.85
USDT/EUR - € 0.92
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.96
USDT/HUF - Ft 322.53
USDT/IDR - Rp 14,861
USDT/ILS - ₪ 3.53
USDT/INR - ₹ 75.90
USDT/JPY - ¥ 107.76
USDT/KRW - ₩ 1,241.84
USDT/MXN - Mex$ 22.57
USDT/MYR - RM 4.37
USDT/NOK - kr 10.06
USDT/NZD - NZ$ 1.64
USDT/PHP - ₱ 50.79
USDT/PLN - zł 4.14
USDT/RON - lei 4.45
USDT/RUB - ₽ 71.76
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.43
USDT/THB - ฿ 31.99
USDT/TRY - ₺ 6.82
USDT/USD - $ 1.00
USDT/ZAR - R 17.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2020-05-25		A$ 1.53A$ 1.53A$ 1.52A$ 1.53-0.216265%
0.0873767%		 0.000113999A$ 61,243,382,793 
A$ 13,454,208,611 		36.54%
0.01%		  8,798,069,379 
3
2020-05-24		A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.15095%
-0.167355%		 0.000110426A$ 57,958,720,173 
A$ 13,464,867,149 		36.65%
0.01%		  8,798,069,379 
3
2020-05-23		A$ 1.53A$ 1.53A$ 1.53A$ 1.530.0852434%
0.227848%		 0.000108608A$ 51,515,717,904 
A$ 13,497,960,945 		36.14%
0.01%		  8,798,069,379 
4
2020-05-22		A$ 1.53A$ 1.53A$ 1.53A$ 1.530.0900384%
0.0383828%		 0.000108726A$ 58,446,107,993 
A$ 13,479,870,265 		36.11%
0.01%		  8,798,069,379 
3
2020-05-21		A$ 1.52A$ 1.53A$ 1.52A$ 1.520.185685%
0.0512687%		 0.000109625A$ 72,774,053,857 
A$ 13,414,554,226 		37.74%
0.01%		  8,798,069,379 
4
2020-05-20		A$ 1.52A$ 1.52A$ 1.51A$ 1.520.0630875%
0.0546957%		 0.000104899A$ 67,260,466,558 
A$ 13,344,168,625 		37.18%
0.01%		  8,798,069,379 
4
2020-05-19		A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.369601%
-0.333245%		 0.000102787A$ 71,733,787,695 
A$ 13,446,345,268 		36.95%
0.01%		  8,798,069,379 
4
2020-05-18		A$ 1.53A$ 1.54A$ 1.53A$ 1.540.0969952%
-0.00964596%		 0.00010303A$ 77,622,022,706 
A$ 13,517,413,478 		36.44%
0.01%		  8,798,069,379 
4
2020-05-17		A$ 1.56A$ 1.56A$ 1.56A$ 1.560.121806%
0.0564786%		 0.000103416A$ 70,155,578,598 
A$ 13,708,647,903 		35.66%
0.01%		  8,798,069,379 
4
2020-05-16		A$ 1.56A$ 1.56A$ 1.56A$ 1.56-0.119759%
-0.0504808%		 0.000106698A$ 67,587,995,842 
A$ 13,716,820,005 		35.43%
0.01%		  8,798,069,379 
3
2020-05-15		A$ 1.56A$ 1.56A$ 1.55A$ 1.560.331785%
-0.108473%		 0.000106764A$ 82,421,486,060 
A$ 13,743,258,016 		36.00%
0.01%		  8,798,069,379 
4
2020-05-14		A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.174992%
-0.758752%		 0.000102649A$ 100,196,175,950 
A$ 13,572,714,044 		37.24%
0.01%		  8,798,069,379 
4
2020-05-13		A$ 1.55A$ 1.55A$ 1.54A$ 1.55-0.00538961%
-0.513643%		 0.000107959A$ 81,576,264,468 
A$ 9,863,844,284 		36.87%
0.01%		  6,361,032,509 
4
2020-05-12		A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.0713822%
-0.373285%		 0.000113459A$ 78,014,259,205 
A$ 9,826,262,556 		36.41%
0.01%		  6,361,032,509 
4
2020-05-11		A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.00190652%
-0.405402%		 0.000116509A$ 106,339,081,201 
A$ 9,811,862,591 		38.09%
0.01%		  6,361,032,509 
4
2020-05-10		A$ 1.55A$ 1.55A$ 1.53A$ 1.54-0.319315%
-0.357963%		 0.000113984A$ 121,391,276,783 
A$ 9,764,909,277 		38.08%
0.01%		  6,361,032,509 
4
2020-05-09		A$ 1.54A$ 1.54A$ 1.53A$ 1.54-0.00536672%
-0.0338236%		 0.000104194A$ 89,388,194,315 
A$ 9,771,834,924 		36.73%
0.01%		  6,361,032,509 
4
2020-05-08		A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.381659%
-0.599055%		 0.00010032A$ 100,327,539,330 
A$ 9,755,512,473 		37.39%
0.01%		  6,361,032,509 
4
2020-05-07		A$ 1.54A$ 1.55A$ 1.53A$ 1.55-0.505212%
0.0975767%		 0.000101945A$ 110,685,749,923 
A$ 9,853,848,224 		37.49%
0.01%		  6,361,032,509 
4
2020-05-06		A$ 1.57A$ 1.58A$ 1.57A$ 1.580.632572%
0.578241%		 0.000108261A$ 89,515,013,753 
A$ 10,043,667,170 		36.71%
0.01%		  6,361,032,509 
4
2020-05-05		A$ 1.56A$ 1.57A$ 1.56A$ 1.560.0170387%
-0.128404%		 0.000111863A$ 83,812,348,619 
A$ 9,937,834,851 		36.83%
0.01%		  6,361,032,509 
4
2020-05-04		A$ 1.57A$ 1.57A$ 1.56A$ 1.56-0.154065%
-0.223315%		 0.000112082A$ 94,283,232,651 
A$ 9,927,209,547 		37.18%
0.01%		  6,361,032,509 
4
2020-05-03		A$ 1.57A$ 1.58A$ 1.57A$ 1.570.136999%
0.105407%		 0.000112731A$ 93,000,322,294 
A$ 9,986,875,434 		37.21%
0.01%		  6,361,032,509 
4
2020-05-02		A$ 1.57A$ 1.58A$ 1.56A$ 1.56-0.388875%
-0.094155%		 0.000112162A$ 77,830,430,497 
A$ 9,942,670,026 		36.29%
0.01%		  6,361,032,509 
4
2020-05-01		A$ 1.57A$ 1.57A$ 1.56A$ 1.570.449835%
0.291343%		 0.000113516A$ 89,733,995,888 
A$ 10,007,419,145 		37.01%
0.01%		  6,361,032,509 
4
2020-04-30		A$ 1.55A$ 1.55A$ 1.53A$ 1.550.0325234%
1.25742%		 0.000114269A$ 139,945,190,273 
A$ 9,857,137,914 		39.22%
0.01%		  6,361,032,509 
4
2020-04-29		A$ 1.54A$ 1.54A$ 1.52A$ 1.540.226768%
0.585753%		 0.000113723A$ 119,484,941,480 
A$ 9,787,690,368 		38.10%
0.01%		  6,361,032,509 
4
2020-04-28		A$ 1.55A$ 1.55A$ 1.54A$ 1.550.09973%
0.234347%		 0.000129023A$ 70,244,917,850 
A$ 9,858,911,873 		36.30%
0.01%		  6,361,032,509 
4
2020-04-27		A$ 1.55A$ 1.56A$ 1.55A$ 1.550.0899862%
-0.117416%		 0.000129035A$ 77,715,526,868 
A$ 9,887,072,662 		36.81%
0.01%		  6,361,032,509 
4
2020-04-26		A$ 1.57A$ 1.58A$ 1.56A$ 1.580.192508%
-0.0994834%		 0.000131528A$ 71,546,539,974 
A$ 10,023,168,078 		36.37%
0.01%		  6,361,032,509 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s