CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)A$ 1.53
$1.00
-0.216265%
0.0873767%
 0.000113999A$ 61,243,382,793 
A$ 13,454,208,611 
36.54%
0.01%
 8,798,069,379 
9,079,177,442 
$478.82
$494.12
USDT Tether =
AUD

USDT/AUD - A$ 1.53
USDT/BGN - 1.80 лв.
USDT/BRL - R$ 5.47
USDT/CAD - C$ 1.40
USDT/CHF - Fr. 0.97
USDT/CNY - CN¥ 7.14
USDT/CZK - 25.01
USDT/DKK - kr. 6.85
USDT/EUR - 0.92
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.96
USDT/HUF - Ft 322.53
USDT/IDR - Rp 14,861
USDT/ILS - 3.53
USDT/INR - 75.90
USDT/JPY - ¥ 107.76
USDT/KRW - 1,241.84
USDT/MXN - Mex$ 22.57
USDT/MYR - RM 4.37
USDT/NOK - kr 10.06
USDT/NZD - NZ$ 1.64
USDT/PHP - 50.79
USDT/PLN - 4.14
USDT/RON - lei 4.45
USDT/RUB - 71.76
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.43
USDT/THB - ฿ 31.99
USDT/TRY - 6.82
USDT/USD - $ 1.00
USDT/ZAR - R 17.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-05-25
A$ 1.53A$ 1.53A$ 1.52A$ 1.53-0.216265%
0.0873767%
 0.000113999A$ 61,243,382,793 
A$ 13,454,208,611 
36.54%
0.01%
 8,798,069,379 
3
2020-05-24
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.15095%
-0.167355%
 0.000110426A$ 57,958,720,173 
A$ 13,464,867,149 
36.65%
0.01%
 8,798,069,379 
3
2020-05-23
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.0852434%
0.227848%
 0.000108608A$ 51,515,717,904 
A$ 13,497,960,945 
36.14%
0.01%
 8,798,069,379 
4
2020-05-22
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.0900384%
0.0383828%
 0.000108726A$ 58,446,107,993 
A$ 13,479,870,265 
36.11%
0.01%
 8,798,069,379 
3
2020-05-21
A$ 1.52A$ 1.53A$ 1.52A$ 1.520.185685%
0.0512687%
 0.000109625A$ 72,774,053,857 
A$ 13,414,554,226 
37.74%
0.01%
 8,798,069,379 
4
2020-05-20
A$ 1.52A$ 1.52A$ 1.51A$ 1.520.0630875%
0.0546957%
 0.000104899A$ 67,260,466,558 
A$ 13,344,168,625 
37.18%
0.01%
 8,798,069,379 
4
2020-05-19
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.369601%
-0.333245%
 0.000102787A$ 71,733,787,695 
A$ 13,446,345,268 
36.95%
0.01%
 8,798,069,379 
4
2020-05-18
A$ 1.53A$ 1.54A$ 1.53A$ 1.540.0969952%
-0.00964596%
 0.00010303A$ 77,622,022,706 
A$ 13,517,413,478 
36.44%
0.01%
 8,798,069,379 
4
2020-05-17
A$ 1.56A$ 1.56A$ 1.56A$ 1.560.121806%
0.0564786%
 0.000103416A$ 70,155,578,598 
A$ 13,708,647,903 
35.66%
0.01%
 8,798,069,379 
4
2020-05-16
A$ 1.56A$ 1.56A$ 1.56A$ 1.56-0.119759%
-0.0504808%
 0.000106698A$ 67,587,995,842 
A$ 13,716,820,005 
35.43%
0.01%
 8,798,069,379 
3
2020-05-15
A$ 1.56A$ 1.56A$ 1.55A$ 1.560.331785%
-0.108473%
 0.000106764A$ 82,421,486,060 
A$ 13,743,258,016 
36.00%
0.01%
 8,798,069,379 
4
2020-05-14
A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.174992%
-0.758752%
 0.000102649A$ 100,196,175,950 
A$ 13,572,714,044 
37.24%
0.01%
 8,798,069,379 
4
2020-05-13
A$ 1.55A$ 1.55A$ 1.54A$ 1.55-0.00538961%
-0.513643%
 0.000107959A$ 81,576,264,468 
A$ 9,863,844,284 
36.87%
0.01%
 6,361,032,509 
4
2020-05-12
A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.0713822%
-0.373285%
 0.000113459A$ 78,014,259,205 
A$ 9,826,262,556 
36.41%
0.01%
 6,361,032,509 
4
2020-05-11
A$ 1.54A$ 1.55A$ 1.54A$ 1.54-0.00190652%
-0.405402%
 0.000116509A$ 106,339,081,201 
A$ 9,811,862,591 
38.09%
0.01%
 6,361,032,509 
4
2020-05-10
A$ 1.55A$ 1.55A$ 1.53A$ 1.54-0.319315%
-0.357963%
 0.000113984A$ 121,391,276,783 
A$ 9,764,909,277 
38.08%
0.01%
 6,361,032,509 
4
2020-05-09
A$ 1.54A$ 1.54A$ 1.53A$ 1.54-0.00536672%
-0.0338236%
 0.000104194A$ 89,388,194,315 
A$ 9,771,834,924 
36.73%
0.01%
 6,361,032,509 
4
2020-05-08
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.381659%
-0.599055%
 0.00010032A$ 100,327,539,330 
A$ 9,755,512,473 
37.39%
0.01%
 6,361,032,509 
4
2020-05-07
A$ 1.54A$ 1.55A$ 1.53A$ 1.55-0.505212%
0.0975767%
 0.000101945A$ 110,685,749,923 
A$ 9,853,848,224 
37.49%
0.01%
 6,361,032,509 
4
2020-05-06
A$ 1.57A$ 1.58A$ 1.57A$ 1.580.632572%
0.578241%
 0.000108261A$ 89,515,013,753 
A$ 10,043,667,170 
36.71%
0.01%
 6,361,032,509 
4
2020-05-05
A$ 1.56A$ 1.57A$ 1.56A$ 1.560.0170387%
-0.128404%
 0.000111863A$ 83,812,348,619 
A$ 9,937,834,851 
36.83%
0.01%
 6,361,032,509 
4
2020-05-04
A$ 1.57A$ 1.57A$ 1.56A$ 1.56-0.154065%
-0.223315%
 0.000112082A$ 94,283,232,651 
A$ 9,927,209,547 
37.18%
0.01%
 6,361,032,509 
4
2020-05-03
A$ 1.57A$ 1.58A$ 1.57A$ 1.570.136999%
0.105407%
 0.000112731A$ 93,000,322,294 
A$ 9,986,875,434 
37.21%
0.01%
 6,361,032,509 
4
2020-05-02
A$ 1.57A$ 1.58A$ 1.56A$ 1.56-0.388875%
-0.094155%
 0.000112162A$ 77,830,430,497 
A$ 9,942,670,026 
36.29%
0.01%
 6,361,032,509 
4
2020-05-01
A$ 1.57A$ 1.57A$ 1.56A$ 1.570.449835%
0.291343%
 0.000113516A$ 89,733,995,888 
A$ 10,007,419,145 
37.01%
0.01%
 6,361,032,509 
4
2020-04-30
A$ 1.55A$ 1.55A$ 1.53A$ 1.550.0325234%
1.25742%
 0.000114269A$ 139,945,190,273 
A$ 9,857,137,914 
39.22%
0.01%
 6,361,032,509 
4
2020-04-29
A$ 1.54A$ 1.54A$ 1.52A$ 1.540.226768%
0.585753%
 0.000113723A$ 119,484,941,480 
A$ 9,787,690,368 
38.10%
0.01%
 6,361,032,509 
4
2020-04-28
A$ 1.55A$ 1.55A$ 1.54A$ 1.550.09973%
0.234347%
 0.000129023A$ 70,244,917,850 
A$ 9,858,911,873 
36.30%
0.01%
 6,361,032,509 
4
2020-04-27
A$ 1.55A$ 1.56A$ 1.55A$ 1.550.0899862%
-0.117416%
 0.000129035A$ 77,715,526,868 
A$ 9,887,072,662 
36.81%
0.01%
 6,361,032,509 
4
2020-04-26
A$ 1.57A$ 1.58A$ 1.56A$ 1.580.192508%
-0.0994834%
 0.000131528A$ 71,546,539,974 
A$ 10,023,168,078 
36.37%
0.01%
 6,361,032,509