CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,727,613,369,565 ||| 24h vol: A$ 268,351,513,219 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)A$ 1.41
$1.00
0.02%
0.03%
 0.0000408339A$ 99,158,046,409 
A$ 94,447,608,980 
36.95%
5.47%
 66,757,962,688 
69,158,976,377 
$3,493.40
$3,619.05
USDT Tether =
AUD

USDT/AUD - A$ 1.41
USDT/BGN - 1.90 лв.
USDT/BRL - R$ 5.10
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.74
USDT/CZK - 23.67
USDT/DKK - kr. 7.24
USDT/EUR - 0.97
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.85
USDT/HRK - kn 7.31
USDT/HUF - Ft 384.40
USDT/IDR - Rp 14,811
USDT/ILS - 3.26
USDT/INR - 79.19
USDT/JPY - ¥ 133.25
USDT/KRW - 1,302.81
USDT/MXN - Mex$ 20.05
USDT/MYR - RM 4.45
USDT/NOK - kr 9.54
USDT/NZD - NZ$ 1.57
USDT/PHP - 55.54
USDT/PLN - 4.55
USDT/RON - lei 4.77
USDT/RUB - 61.52
USDT/SEK - kr 10.07
USDT/SGD - S$ 1.37
USDT/THB - ฿ 35.33
USDT/TRY - 17.87
USDT/USD - $ 1.00
USDT/ZAR - R 16.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2022-08-11
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.02%
0.03%
 0.0000408339A$ 99,158,046,409 
A$ 94,447,608,980 
36.95%
5.47%
 66,757,962,688 
3
2022-08-10
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.01%
0.01%
 0.0000418133A$ 86,211,460,928 
A$ 95,617,209,986 
36.58%
5.54%
 66,517,962,690 
3
2022-08-09
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.00%
0.00%
 0.0000431589A$ 66,060,698,878 
A$ 95,264,714,648 
35.09%
5.75%
 66,476,525,454 
3
2022-08-08
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.00%
-0.01%
 0.0000420108A$ 72,353,603,962 
A$ 95,932,556,072 
36.86%
5.63%
 66,476,525,454 
3
2022-08-07
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.00%
-0.02%
 0.0000431557A$ 43,378,371,270 
A$ 96,216,352,542 
36.98%
5.77%
 66,476,525,454 
3
2022-08-06
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.01%
-0.01%
 0.0000435115A$ 47,889,562,200 
A$ 96,215,218,486 
37.01%
5.81%
 66,476,525,455 
3
2022-08-05
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.01%
-0.03%
 0.0000431238A$ 70,997,814,640 
A$ 95,501,559,329 
36.68%
5.78%
 66,476,525,455 
3
2022-08-04
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.01%
-0.01%
 0.0000441487A$ 64,110,359,114 
A$ 95,613,473,213 
36.36%
5.96%
 66,426,425,455 
3
2022-08-03
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.00%
-0.01%
 0.000043777A$ 69,052,288,531 
A$ 95,979,605,632 
36.24%
5.95%
 66,412,627,906 
3
2022-08-02
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.01%
0.01%
 0.0000434341A$ 78,012,253,498 
A$ 94,541,730,529 
36.26%
5.92%
 66,307,627,907 
3
2022-08-01
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.01%
0.02%
 0.0000429512A$ 72,924,128,483 
A$ 94,765,714,422 
35.78%
5.88%
 66,197,977,707 
3
2022-07-31
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.01%
0.03%
 0.0000428143A$ 74,677,094,712 
A$ 94,768,579,431 
37.35%
5.83%
 66,197,977,708 
3
2022-07-30
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.00%
0.02%
 0.0000423189A$ 82,549,657,359 
A$ 94,561,932,303 
37.54%
5.78%
 66,056,977,708 
3
2022-07-29
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.01%
0.02%
 0.0000418699A$ 102,761,278,632 
A$ 94,281,205,760 
36.80%
5.71%
 65,933,977,708 
3
2022-07-28
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.02%
0.01%
 0.0000419748A$ 108,528,885,666 
A$ 94,263,884,733 
37.04%
5.75%
 65,846,277,708 
3
2022-07-27
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.03%
0.02%
 0.000043662A$ 86,691,631,186 
A$ 95,106,227,646 
36.74%
5.97%
 65,846,277,709 
3
2022-07-26
A$ 1.44A$ 1.44A$ 1.43A$ 1.43-0.00%
-0.00%
 0.0000471449A$ 69,504,581,732 
A$ 94,487,817,572 
37.21%
6.45%
 65,846,277,709 
3
2022-07-25
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.00%
0.03%
 0.0000467376A$ 81,028,826,786 
A$ 95,352,107,155 
37.76%
6.41%
 65,846,277,710 
3
2022-07-24
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.00%
0.03%
 0.0000441999A$ 60,578,558,814 
A$ 95,069,362,404 
36.89%
6.04%
 65,841,277,711 
3
2022-07-23
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.00%
0.02%
 0.0000444986A$ 61,916,534,910 
A$ 95,009,001,701 
37.38%
6.11%
 65,841,277,711 
3
2022-07-22
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.00%
0.03%
 0.0000440507A$ 74,735,040,450 
A$ 95,189,092,941 
36.73%
6.10%
 65,841,277,711 
3
2022-07-21
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.00%
0.07%
 0.0000432259A$ 80,198,572,331 
A$ 95,553,908,335 
36.71%
6.00%
 65,846,277,711 
3
2022-07-20
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.00%
0.07%
 0.0000428759A$ 99,072,938,450 
A$ 95,471,813,682 
36.44%
6.04%
 65,846,277,710 
3
2022-07-19
A$ 1.46A$ 1.46A$ 1.46A$ 1.460.03%
0.08%
 0.0000427781A$ 113,217,732,878 
A$ 96,474,354,893 
36.46%
5.97%
 65,866,277,710 
3
2022-07-18
A$ 1.47A$ 1.47A$ 1.47A$ 1.470.01%
0.06%
 0.0000447387A$ 102,874,806,900 
A$ 96,744,461,119 
37.32%
6.11%
 65,896,277,710 
3
2022-07-17
A$ 1.47A$ 1.47A$ 1.47A$ 1.47-0.01%
0.02%
 0.000048008A$ 61,974,832,542 
A$ 96,937,274,230 
37.52%
6.58%
 65,876,317,670 
3
2022-07-16
A$ 1.47A$ 1.47A$ 1.47A$ 1.470.01%
0.03%
 0.0000471041A$ 64,031,745,082 
A$ 97,039,654,958 
37.48%
6.52%
 65,876,317,670 
3
2022-07-14
A$ 1.48A$ 1.48A$ 1.48A$ 1.480.01%
0.03%
 0.0000505593A$ 75,967,770,795 
A$ 97,448,756,529 
37.96%
6.87%
 65,930,930,060 
3
2022-07-13
A$ 1.49A$ 1.49A$ 1.49A$ 1.490.01%
0.02%
 0.000049481A$ 77,010,349,797 
A$ 98,039,702,243 
36.97%
6.76%
 65,950,930,061 
3
2022-07-12
A$ 1.48A$ 1.48A$ 1.48A$ 1.480.00%
0.01%
 0.0000517168A$ 59,686,368,681 
A$ 97,885,432,966 
37.32%
7.03%
 65,990,930,061