CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 Tether (USDT)A$ 1.39
$1.00		0.0387702%
0.0467246%		 0.0000889122A$ 42,252,317,737 
A$ 13,919,886,504 		36.27%
0.00% 		 9,998,221,723 
10,281,372,504 		$542.52
$557.89
USDT Tether =
AUD

USDT/AUD - A$ 1.39
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.96
USDT/CZK - Kč 22.11
USDT/DKK - kr. 6.31
USDT/EUR - € 0.85
USDT/GBP - £ 0.76
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.33
USDT/HUF - Ft 292.87
USDT/IDR - Rp 14,579
USDT/ILS - ₪ 3.42
USDT/INR - ₹ 74.97
USDT/JPY - ¥ 105.72
USDT/KRW - ₩ 1,189.77
USDT/MXN - Mex$ 22.58
USDT/MYR - RM 4.21
USDT/NOK - kr 9.08
USDT/NZD - NZ$ 1.51
USDT/PHP - ₱ 49.11
USDT/PLN - zł 3.72
USDT/RON - lei 4.09
USDT/RUB - ₽ 73.48
USDT/SEK - kr 8.71
USDT/SGD - S$ 1.37
USDT/THB - ฿ 31.03
USDT/TRY - ₺ 6.98
USDT/USD - $ 1.00
USDT/ZAR - R 17.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2020-08-05		A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0387702%
0.0467246%		 0.0000889122A$ 42,252,317,737 
A$ 13,919,886,504 		36.27%
0.00%		  9,998,221,723 
4
2020-08-04		A$ 1.40A$ 1.40A$ 1.39A$ 1.40-0.132022%
-0.0773144%		 0.0000890035A$ 45,839,990,148 
A$ 13,958,914,880 		36.51%
0.00%		  9,998,221,723 
4
2020-08-03		A$ 1.40A$ 1.41A$ 1.40A$ 1.410.331871%
0.224881%		 0.0000886884A$ 41,112,502,919 
A$ 14,070,045,717 		35.11%
0.00%		  9,998,221,723 
4
2020-08-02		A$ 1.39A$ 1.42A$ 1.39A$ 1.400.390525%
0.11829%		 0.0000900709A$ 61,239,666,392 
A$ 14,000,479,759 		35.80%
0.00%		  9,998,221,723 
4
2020-08-01		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.315404%
-0.201769%		 0.000084997A$ 50,902,873,311 
A$ 13,957,241,587 		35.58%
0.00%		  9,998,221,723 
4
2020-07-31		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.051837%
0.210577%		 0.0000881401A$ 43,634,456,626 
A$ 14,020,524,309 		36.22%
0.00%		  9,998,221,723 
4
2020-07-30		A$ 1.39A$ 1.40A$ 1.39A$ 1.39-0.0572407%
0.200996%		 0.0000898354A$ 42,456,011,317 
A$ 13,932,053,969 		35.68%
0.00%		  9,998,221,723 
4
2020-07-29		A$ 1.39A$ 1.40A$ 1.39A$ 1.390.131124%
0.179613%		 0.0000889363A$ 43,687,363,665 
A$ 13,938,808,279 		36.12%
0.00%		  9,998,221,723 
4
2020-07-28		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0370911%
0.137412%		 0.0000909796A$ 56,526,417,494 
A$ 13,983,056,499 		36.56%
0.00%		  9,998,221,723 
4
2020-07-27		A$ 1.39A$ 1.40A$ 1.39A$ 1.400.131585%
0.144008%		 0.0000907704A$ 56,193,168,234 
A$ 13,988,422,803 		36.38%
0.00%		  9,998,221,723 
3
2020-07-22		A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0789521%
0.00596477%		 0.000106962A$ 31,577,649,315 
A$ 12,860,435,748 		35.97%
0.00%		  9,187,991,663 
3
2020-07-21		A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0108959%
-0.0685606%		 0.000106693A$ 30,660,107,593 
A$ 12,868,818,642 		35.64%
0.00%		  9,187,991,663 
3
2020-07-20		A$ 1.42A$ 1.42A$ 1.42A$ 1.420.142263%
0.0233466%		 0.000109124A$ 24,661,901,833 
A$ 13,087,477,787 		34.19%
0.00%		  9,187,991,663 
3
2020-07-19		A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.100864%
-0.237478%		 0.00010907A$ 21,677,034,954 
A$ 13,113,427,423 		33.19%
0.00%		  9,187,991,663 
3
2020-07-18		A$ 1.43A$ 1.43A$ 1.42A$ 1.43-0.0469646%
-0.231442%		 0.000109089A$ 22,101,919,024 
A$ 13,112,656,919 		34.14%
0.00%		  9,187,991,663 
3
2020-07-17		A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.0896941%
-0.0165064%		 0.000109209A$ 24,203,743,344 
A$ 13,119,441,320 		33.75%
0.00%		  9,187,991,663 
3
2020-07-16		A$ 1.43A$ 1.44A$ 1.43A$ 1.430.123117%
-0.259722%		 0.0001093A$ 29,477,780,612 
A$ 13,183,607,687 		35.14%
0.00%		  9,187,991,663 
3
2020-07-15		A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.133783%
-0.194019%		 0.000108571A$ 28,140,285,165 
A$ 13,081,647,026 		34.72%
0.00%		  9,187,991,663 
3
2020-07-14		A$ 1.43A$ 1.44A$ 1.43A$ 1.43-0.0322744%
-0.111231%		 0.000108037A$ 31,614,326,384 
A$ 13,157,104,014 		34.50%
0.00%		  9,187,991,663 
3
2020-07-13		A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.110162%
0.00139978%		 0.000108023A$ 34,046,452,184 
A$ 13,223,447,099 		35.14%
0.00%		  9,187,991,663 
3
2020-07-12		A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.109027%
-0.0193238%		 0.000107971A$ 25,734,889,381 
A$ 13,214,795,796 		34.62%
0.00%		  9,187,991,663 
3
2020-07-11		A$ 1.44A$ 1.44A$ 1.44A$ 1.440.0911271%
0.173617%		 0.000108478A$ 24,529,491,901 
A$ 13,231,053,651 		33.91%
0.00%		  9,187,991,663 
3
2020-07-10		A$ 1.44A$ 1.44A$ 1.43A$ 1.44-0.287485%
0.11836%		 0.000108237A$ 28,010,750,430 
A$ 13,230,335,209 		32.58%
0.00%		  9,187,991,663 
3
2020-07-09		A$ 1.44A$ 1.44A$ 1.43A$ 1.440.19864%
-0.485114%		 0.000108102A$ 35,914,396,940 
A$ 13,218,929,954 		35.31%
0.00%		  9,187,991,663 
3
2020-07-08		A$ 1.44A$ 1.44A$ 1.43A$ 1.430.00382043%
-0.132905%		 0.000105856A$ 40,725,746,355 
A$ 13,161,253,006 		35.93%
0.00%		  9,187,991,663 
3
2020-07-07		A$ 1.44A$ 1.44A$ 1.43A$ 1.44-0.0268817%
-0.22644%		 0.000108048A$ 30,088,747,450 
A$ 13,211,997,305 		36.34%
0.00%		  9,187,991,663 
3
2020-07-06		A$ 1.43A$ 1.44A$ 1.42A$ 1.43-0.199702%
-0.382223%		 0.000107602A$ 39,926,184,274 
A$ 13,147,774,120 		38.91%
0.00%		  9,187,991,663 
3
2020-07-05		A$ 1.44A$ 1.45A$ 1.44A$ 1.440.183449%
-0.073804%		 0.000110206A$ 26,165,235,026 
A$ 13,254,742,961 		36.93%
0.00%		  9,187,991,663 
3
2020-07-04		A$ 1.44A$ 1.45A$ 1.44A$ 1.440.337654%
-0.133192%		 0.000110071A$ 24,276,760,417 
A$ 13,269,402,739 		35.94%
0.00%		  9,187,991,663 
3
2020-07-03		A$ 1.46A$ 1.46A$ 1.44A$ 1.44-1.41321%
-0.208033%		 0.000109992A$ 24,332,826,928 
A$ 13,213,536,868 		35.88%
0.00%		  9,187,991,663 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s