CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,244,448,848 ||| 24h vol: A$ 86,813,156,942 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)A$ 1.47
$1.01
0.12%
0.09%
 0.00012522A$ 29,804,884,928 
A$ 6,034,083,208 
34.33%
1.86%
 4,108,044,456 
4,207,771,504 
$229.32
$234.88
USDT Tether =
AUD

USDT/AUD - A$ 1.47
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.10
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.99
USDT/CNY - CN¥ 7.11
USDT/CZK - 23.12
USDT/DKK - kr. 6.75
USDT/EUR - 0.90
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.88
USDT/HRK - kn 6.72
USDT/HUF - Ft 297.43
USDT/IDR - Rp 14,091
USDT/ILS - 3.55
USDT/INR - 71.27
USDT/JPY - ¥ 108.94
USDT/KRW - 1,177.14
USDT/MXN - Mex$ 19.24
USDT/MYR - RM 4.21
USDT/NOK - kr 9.21
USDT/NZD - NZ$ 1.57
USDT/PHP - 51.28
USDT/PLN - 3.86
USDT/RON - lei 4.30
USDT/RUB - 64.14
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.47
USDT/TRY - 5.82
USDT/USD - $ 1.01
USDT/ZAR - R 14.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-10-23
A$ 1.47A$ 1.47A$ 1.46A$ 1.470.12%
0.09%
 0.00012522A$ 29,804,884,928 
A$ 6,034,083,208 
34.33%
1.86%
 4,108,044,456 
4
2019-10-22
A$ 1.46A$ 1.47A$ 1.46A$ 1.470.02%
0.1%
 0.00012454A$ 29,246,100,963 
A$ 6,023,993,412 
34.26%
1.84%
 4,108,044,456 
5
2019-10-21
A$ 1.46A$ 1.47A$ 1.46A$ 1.460.02%
-0.08%
 0.00012197A$ 28,143,039,055 
A$ 6,008,289,046 
33.98%
1.81%
 4,108,044,456 
4
2019-10-20
A$ 1.47A$ 1.47A$ 1.46A$ 1.46-0.4%
-0.17%
 0.00012209A$ 28,179,216,470 
A$ 6,015,302,066 
35.05%
1.81%
 4,108,044,456 
4
2019-10-19
A$ 1.46A$ 1.47A$ 1.46A$ 1.470.38%
0.41%
 0.0001261A$ 25,218,169,711 
A$ 6,036,368,157 
34.27%
1.86%
 4,108,044,456 
4
2019-10-18
A$ 1.46A$ 1.48A$ 1.46A$ 1.46-0.12%
-0.75%
 0.00012587A$ 28,072,016,205 
A$ 6,013,983,343 
34.14%
1.86%
 4,108,044,456 
4
2019-10-17
A$ 1.47A$ 1.48A$ 1.47A$ 1.47-0.16%
-0.42%
 0.00012407A$ 25,485,962,873 
A$ 6,039,980,278 
33.38%
1.83%
 4,108,044,456 
4
2019-10-16
A$ 1.49A$ 1.49A$ 1.48A$ 1.490.28%
0.16%
 0.00012487A$ 29,332,364,492 
A$ 6,119,549,022 
34.05%
1.85%
 4,108,044,456 
4
2019-10-15
A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.04%
-0.21%
 0.00012235A$ 28,213,905,710 
A$ 6,111,069,847 
33.80%
1.81%
 4,108,044,456 
5
2019-10-14
A$ 1.48A$ 1.49A$ 1.47A$ 1.48-0.04%
-0.35%
 0.0001199A$ 26,194,956,996 
A$ 6,082,834,218 
33.52%
1.78%
 4,108,044,456 
4
2019-10-13
A$ 1.48A$ 1.49A$ 1.47A$ 1.480.05%
-0.66%
 0.00012071A$ 23,823,901,374 
A$ 6,069,287,349 
33.50%
1.80%
 4,108,044,456 
4
2019-10-12
A$ 1.49A$ 1.49A$ 1.47A$ 1.48-0.78%
-0.05%
 0.00012042A$ 25,503,234,344 
A$ 6,071,862,066 
34.13%
1.80%
 4,108,044,456 
4
2019-10-11
A$ 1.48A$ 1.50A$ 1.47A$ 1.490.79%
0.59%
 0.00012204A$ 34,084,871,282 
A$ 6,129,044,792 
35.46%
1.82%
 4,108,044,456 
5
2019-10-10
A$ 1.49A$ 1.50A$ 1.48A$ 1.48-0.21%
-0.34%
 0.00011681A$ 30,979,977,373 
A$ 6,098,552,719 
34.20%
1.75%
 4,108,044,456 
5
2019-10-09
A$ 1.50A$ 1.50A$ 1.48A$ 1.49-0.13%
0.01%
 0.00011688A$ 34,226,153,708 
A$ 6,139,297,022 
34.50%
1.74%
 4,108,044,456 
5
2019-10-08
A$ 1.50A$ 1.50A$ 1.49A$ 1.49-0.18%
-0.07%
 0.00012193A$ 27,910,290,913 
A$ 6,134,967,347 
34.28%
1.82%
 4,108,044,456 
5
2019-10-07
A$ 1.50A$ 1.51A$ 1.48A$ 1.50-0.47%
0.28%
 0.00012225A$ 32,248,537,632 
A$ 6,147,258,275 
34.78%
1.82%
 4,108,044,456 
4
2019-10-06
A$ 1.48A$ 1.51A$ 1.48A$ 1.500.84%
0.65%
 0.00012666A$ 23,383,697,057 
A$ 6,147,749,069 
34.51%
1.90%
 4,108,044,456 
4
2019-10-05
A$ 1.49A$ 1.49A$ 1.48A$ 1.48-0.38%
-0.27%
 0.0001233A$ 21,337,432,863 
A$ 6,090,584,411 
33.77%
1.85%
 4,108,044,456 
4
2019-10-04
A$ 1.48A$ 1.50A$ 1.48A$ 1.490.12%
-0.05%
 0.00012245A$ 23,238,972,567 
A$ 6,107,622,383 
34.04%
1.85%
 4,108,044,456 
4
2019-10-03
A$ 1.49A$ 1.50A$ 1.48A$ 1.490.07%
0.1%
 0.00012153A$ 24,014,769,487 
A$ 6,119,650,849 
34.26%
1.84%
 4,108,044,456 
4
2019-10-02
A$ 1.50A$ 1.50A$ 1.49A$ 1.50-0.18%
-0.1%
 0.00011993A$ 23,463,420,811 
A$ 6,152,716,277 
34.02%
1.82%
 4,108,044,456 
4
2019-10-01
A$ 1.50A$ 1.51A$ 1.49A$ 1.500.23%
0.08%
 0.00012083A$ 28,365,781,261 
A$ 6,168,923,365 
34.58%
1.83%
 4,108,044,456 
4
2019-09-30
A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.16%
-0.02%
 0.0001211A$ 31,233,256,267 
A$ 6,108,479,835 
35.40%
1.84%
 4,108,044,456 
4
2019-09-29
A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.08%
0.19%
 0.0001241A$ 23,375,212,463 
A$ 6,103,740,269 
34.24%
1.89%
 4,108,044,456 
4
2019-09-28
A$ 1.49A$ 1.50A$ 1.48A$ 1.49-0.22%
0.29%
 0.00012224A$ 24,957,894,276 
A$ 6,111,016,252 
34.13%
1.86%
 4,108,044,456 
4
2019-09-27
A$ 1.49A$ 1.49A$ 1.48A$ 1.490.62%
0.84%
 0.00012241A$ 29,190,353,216 
A$ 6,133,462,027 
34.11%
1.86%
 4,108,044,456 
4
2019-09-26
A$ 1.49A$ 1.51A$ 1.48A$ 1.49-0.07%
0.11%
 0.00012369A$ 33,753,715,846 
A$ 6,117,998,525 
34.98%
1.89%
 4,108,044,456 
5
2019-09-25
A$ 1.49A$ 1.50A$ 1.48A$ 1.490.12%
0.01%
 0.00011854A$ 40,018,843,426 
A$ 6,113,649,112 
34.99%
1.82%
 4,108,044,456 
4
2019-09-24
A$ 1.47A$ 1.55A$ 1.47A$ 1.480.06%
-0.1%
 0.00011684A$ 45,286,173,167 
A$ 6,064,101,348 
34.40%
1.81%
 4,108,044,456