CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)A$ 1.41
$1.00
-0.0618571%
-0.0330971%
 0.0000777817A$ 70,530,712,521 
A$ 22,939,071,342 
41.42%
3.85%
 16,326,760,603 
16,775,579,134 
$881.67
$905.90
USDT Tether =
AUD

USDT/AUD - A$ 1.41
USDT/BGN - 1.66 лв.
USDT/BRL - R$ 5.62
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.72
USDT/CZK - 23.09
USDT/DKK - kr. 6.30
USDT/EUR - 0.85
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.41
USDT/HUF - Ft 308.94
USDT/IDR - Rp 14,708
USDT/ILS - 3.39
USDT/INR - 73.99
USDT/JPY - ¥ 104.94
USDT/KRW - 1,133.13
USDT/MXN - Mex$ 20.97
USDT/MYR - RM 4.17
USDT/NOK - kr 9.24
USDT/NZD - NZ$ 1.50
USDT/PHP - 48.40
USDT/PLN - 3.87
USDT/RON - lei 4.13
USDT/RUB - 76.18
USDT/SEK - kr 8.75
USDT/SGD - S$ 1.36
USDT/THB - ฿ 31.29
USDT/TRY - 8.08
USDT/USD - $ 1.00
USDT/ZAR - R 16.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-10-26
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0618571%
-0.0330971%
 0.0000777817A$ 70,530,712,521 
A$ 22,939,071,342 
41.42%
3.85%
 16,326,760,603 
3
2020-10-25
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0225321%
0.0210622%
 0.00007688A$ 53,038,649,618 
A$ 22,821,659,958 
38.94%
3.95%
 16,273,037,135 
3
2020-10-24
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0276567%
0.0191142%
 0.0000765616A$ 53,415,803,587 
A$ 22,768,111,290 
38.63%
3.93%
 16,236,437,135 
3
2020-10-23
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0522178%
-0.0237146%
 0.0000774967A$ 66,963,624,334 
A$ 22,620,645,063 
39.67%
3.95%
 16,135,737,135 
3
2020-10-22
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0494996%
0.0324305%
 0.0000764224A$ 75,883,073,938 
A$ 22,363,502,532 
39.34%
3.85%
 15,897,187,815 
3
2020-10-21
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0855401%
0.0461164%
 0.0000761858A$ 82,592,221,175 
A$ 22,377,306,481 
39.39%
3.89%
 15,897,187,815 
3
2020-10-20
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.00075277%
-0.0215706%
 0.0000839881A$ 62,014,027,089 
A$ 22,511,214,386 
39.14%
4.20%
 15,857,387,815 
3
2020-10-19
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.0187637%
-0.0119199%
 0.0000851798A$ 50,515,479,454 
A$ 22,433,985,270 
37.61%
4.17%
 15,832,663,304 
3
2020-10-18
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0105414%
0.00726954%
 0.0000874225A$ 41,596,279,138 
A$ 22,343,902,184 
37.22%
4.25%
 15,816,963,304 
3
2020-10-17
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0235779%
-0.0327034%
 0.0000882405A$ 43,681,763,057 
A$ 22,338,691,772 
38.11%
4.29%
 15,806,963,304 
3
2020-10-16
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0137924%
-0.0163154%
 0.0000883653A$ 59,425,621,371 
A$ 22,293,285,380 
38.71%
4.29%
 15,771,114,153 
3
2020-10-15
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0311493%
-0.0391074%
 0.0000871136A$ 58,221,533,325 
A$ 22,228,004,690 
38.69%
4.20%
 15,750,201,845 
3
2020-10-14
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00304018%
0.0693939%
 0.0000878149A$ 58,524,889,762 
A$ 22,096,968,124 
40.83%
4.24%
 15,743,801,845 
3
2020-10-13
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00206226%
0.0549641%
 0.0000874903A$ 61,375,399,771 
A$ 22,015,407,359 
39.79%
4.21%
 15,741,468,977 
3
2020-10-12
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0610613%
0.0493787%
 0.0000858316A$ 62,672,361,409 
A$ 21,829,400,094 
39.33%
4.13%
 15,721,468,977 
3
2020-10-11
A$ 1.38A$ 1.39A$ 1.38A$ 1.38-0.0389225%
-0.0744265%
 0.0000879774A$ 50,564,260,302 
A$ 21,764,206,962 
38.60%
4.23%
 15,721,468,977 
3
2020-10-10
A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.00835122%
-0.027597%
 0.0000880129A$ 56,238,248,334 
A$ 21,710,239,125 
39.19%
4.22%
 15,708,968,977 
3
2020-10-09
A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.0137105%
-0.00016482%
 0.0000903921A$ 56,071,464,082 
A$ 21,572,805,239 
38.74%
4.30%
 15,607,823,972 
3
2020-10-08
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0967743%
0.104349%
 0.0000919185A$ 55,624,052,816 
A$ 21,798,915,818 
28.20%
4.39%
 15,607,368,421 
3
2020-10-07
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0103944%
-0.0500917%
 0.0000939059A$ 49,823,305,833 
A$ 21,875,101,729 
32.47%
4.49%
 15,607,118,421 
3
2020-10-06
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.00719494%
-0.0354372%
 0.0000945906A$ 61,812,095,068 
A$ 21,984,127,615 
33.85%
4.52%
 15,600,921,182 
3
2020-10-05
A$ 1.39A$ 1.39A$ 1.39A$ 1.39-0.059618%
-0.0379796%
 0.0000930427A$ 46,285,601,272 
A$ 21,738,107,114 
29.28%
4.40%
 15,610,921,182 
3
2020-10-04
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00792363%
-0.0603178%
 0.0000940101A$ 43,175,153,845 
A$ 21,768,291,711 
23.04%
4.43%
 15,574,921,182 
3
2020-10-03
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0118511%
-0.101354%
 0.0000947345A$ 41,989,723,505 
A$ 21,769,713,370 
28.70%
4.47%
 15,579,920,742 
3
2020-10-02
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0212932%
-0.064118%
 0.0000947637A$ 60,233,913,688 
A$ 21,712,484,201 
32.68%
4.48%
 15,539,787,975 
3
2020-10-01
A$ 1.40A$ 1.40A$ 1.39A$ 1.39-0.0128602%
-0.00550688%
 0.0000942915A$ 50,629,604,893 
A$ 21,623,192,535 
37.01%
4.44%
 15,501,377,993 
3
2020-09-30
A$ 1.40A$ 1.40A$ 1.39A$ 1.400.0418751%
0.00501693%
 0.0000931525A$ 41,133,537,688 
A$ 21,662,065,815 
37.00%
4.37%
 15,501,380,494 
3
2020-09-29
A$ 1.41A$ 1.41A$ 1.40A$ 1.40-0.17213%
-0.0971684%
 0.0000929412A$ 45,074,801,200 
A$ 21,690,914,933 
38.12%
4.37%
 15,460,539,837 
3
2020-09-28
A$ 1.42A$ 1.42A$ 1.41A$ 1.420.0214934%
0.0178057%
 0.0000919663A$ 47,593,526,548 
A$ 21,794,356,825 
37.59%
4.30%
 15,388,139,837 
3
2020-09-27
A$ 1.42A$ 1.43A$ 1.42A$ 1.42-0.0738221%
-0.0380634%
 0.0000931383A$ 41,975,508,593 
A$ 21,828,428,255 
37.76%
4.35%
 15,339,639,838