CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,671,038,894 ||| 24h vol: A$ 86,096,839,081 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 TRON (TRX)A$ 0.02
$0.01
-3.9%
-3.11%
 0.00000186A$ 1,037,369,151 
A$ 1,457,635,514 
1.20%
0.45%
 66,682,072,191 
99,281,283,754 
$55.38
$82.45
TRX TRON =
AUD

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.11
TRX/CZK - 0.34
TRX/DKK - kr. 0.10
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.12
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.43
TRX/IDR - Rp 210
TRX/ILS - 0.05
TRX/INR - 1.06
TRX/JPY - ¥ 1.62
TRX/KRW - 17.53
TRX/MXN - Mex$ 0.29
TRX/MYR - RM 0.06
TRX/NOK - kr 0.14
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.76
TRX/PLN - 0.06
TRX/RON - lei 0.06
TRX/RUB - 0.96
TRX/SEK - kr 0.14
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.45
TRX/TRY - 0.09
TRX/USD - $ 0.01
TRX/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-10-23
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.9%
-3.11%
 0.00000186A$ 1,037,369,151 
A$ 1,457,635,514 
1.20%
0.45%
 66,682,072,191 
11
2019-10-22
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.41%
-3.29%
 0.00000188A$ 1,083,582,060 
A$ 1,478,637,006 
1.27%
0.45%
 66,682,072,191 
11
2019-10-21
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.2%
-6.54%
 0.00000189A$ 1,088,314,053 
A$ 1,514,175,599 
1.31%
0.46%
 66,682,072,191 
11
2019-10-20
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.29%
-4.68%
 0.00000189A$ 923,728,411 
A$ 1,514,205,781 
1.15%
0.46%
 66,682,072,191 
11
2019-10-19
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.59%
-1.85%
 0.00000194A$ 1,069,057,288 
A$ 1,508,119,004 
1.45%
0.47%
 66,682,072,191 
11
2019-10-18
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.24%
-4.52%
 0.00000193A$ 908,199,531 
A$ 1,493,050,868 
1.10%
0.46%
 66,682,072,191 
11
2019-10-17
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.61%
-5.94%
 0.00000191A$ 945,366,231 
A$ 1,508,870,683 
1.24%
0.46%
 66,682,072,191 
11
2019-10-16
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.7%
-9.37%
 0.00000189A$ 923,781,439 
A$ 1,507,178,250 
1.07%
0.46%
 66,682,072,191 
11
2019-10-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.84%
-6.71%
 0.00000192A$ 943,299,198 
A$ 1,555,936,461 
1.13%
0.46%
 66,682,072,191 
11
2019-10-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.78%
2.37%
 0.000002A$ 947,975,010 
A$ 1,644,851,896 
1.21%
0.48%
 66,682,072,191 
11
2019-10-13
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.52%
8.66%
 0.00000194A$ 915,457,831 
A$ 1,584,028,744 
1.29%
0.47%
 66,682,072,191 
12
2019-10-12
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.76%
3.97%
 0.00000189A$ 841,713,560 
A$ 1,546,319,309 
1.13%
0.46%
 66,682,072,191 
11
2019-10-11
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.29%
8.5%
 0.00000192A$ 976,605,278 
A$ 1,566,553,165 
1.02%
0.47%
 66,682,072,191 
11
2019-10-10
A$ 0.03A$ 0.03A$ 0.02A$ 0.02-3.82%
14.36%
 0.0000019A$ 977,518,626 
A$ 1,612,162,357 
1.08%
0.46%
 66,682,072,191 
11
2019-10-09
A$ 0.03A$ 0.03A$ 0.02A$ 0.03-0.47%
18.15%
 0.00000197A$ 1,159,824,148 
A$ 1,683,891,759 
1.17%
0.48%
 66,682,072,191 
11
2019-10-08
A$ 0.02A$ 0.03A$ 0.02A$ 0.034.56%
21.57%
 0.00000207A$ 1,110,627,527 
A$ 1,690,097,198 
1.36%
0.50%
 66,682,072,191 
11
2019-10-07
A$ 0.02A$ 0.02A$ 0.02A$ 0.0210.92%
12.34%
 0.00000199A$ 1,149,310,232 
A$ 1,623,069,876 
1.24%
0.48%
 66,682,072,191 
12
2019-10-06
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.38%
11.52%
 0.00000186A$ 958,253,802 
A$ 1,461,819,887 
1.41%
0.45%
 66,682,072,191 
13
2019-10-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.21%
11.11%
 0.00000186A$ 895,372,481 
A$ 1,491,489,659 
1.42%
0.45%
 66,682,072,191 
14
2019-10-04
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.45%
7.13%
 0.00000179A$ 879,562,667 
A$ 1,448,053,282 
1.29%
0.44%
 66,682,072,191 
14
2019-10-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.09%
12.1%
 0.00000174A$ 855,638,695 
A$ 1,419,908,782 
1.22%
0.43%
 66,682,072,191 
14
2019-10-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.59%
10.12%
 0.00000173A$ 832,868,992 
A$ 1,436,768,911 
1.21%
0.42%
 66,682,072,191 
14
2019-10-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.83%
5.67%
 0.00000169A$ 918,629,092 
A$ 1,399,632,331 
1.12%
0.42%
 66,682,072,191 
14
2019-09-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.028.07%
-10.87%
 0.00000175A$ 981,296,739 
A$ 1,434,121,696 
1.11%
0.43%
 66,682,072,191 
14
2019-09-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.82%
-20.11%
 0.00000166A$ 775,497,506 
A$ 1,322,008,380 
1.14%
0.41%
 66,682,072,191 
14
2019-09-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.96%
-24.12%
 0.00000166A$ 846,366,013 
A$ 1,348,398,550 
1.16%
0.41%
 66,682,072,191 
14
2019-09-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.026.96%
-20.31%
 0.00000167A$ 1,078,597,365 
A$ 1,359,144,036 
1.26%
0.41%
 66,682,072,191 
14
2019-09-26
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.05%
-26.16%
 0.00000159A$ 889,005,007 
A$ 1,279,355,572 
0.92%
0.39%
 66,682,072,191 
14
2019-09-25
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.28%
-24.62%
 0.00000157A$ 1,040,752,327 
A$ 1,311,547,495 
0.91%
0.39%
 66,682,072,191 
14
2019-09-24
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-20.12%
-25.3%
 0.0000015A$ 1,083,232,319 
A$ 1,262,108,056 
0.82%
0.38%
 66,682,072,191