Top CryptoCurrencies 2024 Market cap: A$ 3,828,148,307,614 ||| 24h vol: A$ 255,895,330,205 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 13 | 2024-04-13 15 | 2024-04-14 | -2 14 | 2024-04-15 | +1 13 | 2024-04-16 | +1 13 | 2024-04-17 | 14 | 2024-04-18 | -1 14 | 2024-04-19 | -1 | TRON (TRX) | A$ 0.17 $0.11 | 0.18% -10.53% | 0.00000173123 | A$ 537,025,630 A$ 14,881,446,505 | 0.21% 0.39% | 87,611,180,280 87,611,191,303  | $485.65 $485.65 | |
TRX/AUD - A$ 0.17 TRX/BGN - 0.20 лв. TRX/BRL - R$ 0.57 TRX/CAD - C$ 0.15 TRX/CHF - Fr. 0.10 TRX/CNY - CN¥ 0.79 TRX/CZK - Kč 2.59 TRX/DKK - kr. 0.76
TRX/EUR - € 0.10 TRX/GBP - £ 0.09 TRX/HKD - HK$ 0.85 TRX/HRK - kn 0.77 TRX/HUF - Ft 40.43 TRX/IDR - Rp 1,771 TRX/ILS - ₪ 0.41 TRX/INR - ₹ 9.12
TRX/JPY - ¥ 16.87 TRX/KRW - ₩ 150.67 TRX/MXN - Mex$ 1.86 TRX/MYR - RM 0.52 TRX/NOK - kr 1.21 TRX/NZD - NZ$ 0.18 TRX/PHP - ₱ 6.25 TRX/PLN - zł 0.44
TRX/RON - lei 0.51 TRX/RUB - ₽ 10.27 TRX/SEK - kr 1.20 TRX/SGD - S$ 0.15 TRX/THB - ฿ 4.02 TRX/TRY - ₺ 3.55 TRX/USD - $ 0.11 TRX/ZAR - R 2.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-04-19 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.18% -10.53% | 0.00000173123 | A$ 537,025,630 A$ 14,881,446,505 | 0.21% 0.39% | 87,611,180,280 | 14 2024-04-18 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | -0.40% -9.17% | 0.00000172282 | A$ 553,530,350 A$ 14,842,246,614 | 0.22% 0.39% | 87,611,180,280 | 13 2024-04-17 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -1.90% -7.90% | 0.00000178944 | A$ 579,282,120 A$ 14,976,944,852 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 0.37% -7.56% | 0.00000175507 | A$ 662,398,824 A$ 15,277,980,664 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -1.02% -9.34% | 0.00000175575 | A$ 766,786,127 A$ 15,076,178,882 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | A$ 0.17 | A$ 0.17 | A$ 0.17 | A$ 0.17 | 1.95% -6.58% | 0.00000171191 | A$ 678,878,966 A$ 15,212,042,143 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -3.85% -7.68% | 0.00000171768 | A$ 900,311,640 A$ 14,921,905,935 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.18 | -4.55% -2.68% | 0.00000170846 | A$ 808,201,436 A$ 15,397,671,341 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.00% 1.01% | 0.00000171675 | A$ 423,592,142 A$ 16,190,512,302 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.54% 1.61% | 0.00000168995 | A$ 620,955,028 A$ 15,768,502,043 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.57% 3.69% | 0.00000174952 | A$ 450,399,864 A$ 16,064,050,870 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.01% 1.92% | 0.00000171627 | A$ 465,918,465 A$ 16,368,466,336 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.75% -1.96% | 0.00000173696 | A$ 280,901,968 A$ 16,060,923,101 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.35% -2.31% | 0.0000017345 | A$ 287,241,862 A$ 15,942,110,471 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -0.94% -1.63% | 0.00000173701 | A$ 442,231,261 A$ 15,770,524,211 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.60% -1.05% | 0.00000173866 | A$ 439,023,573 A$ 15,888,369,866 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.47% -1.73% | 0.00000177417 | A$ 514,460,949 A$ 15,800,923,461 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -3.24% -3.30% | 0.00000178269 | A$ 609,942,252 A$ 15,760,269,110 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.87% 0.20% | 0.00000172956 | A$ 475,015,761 A$ 16,218,177,306 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | A$ 0.19 | A$ 0.19 | A$ 0.19 | A$ 0.19 | 0.39% 2.25% | 0.00000172538 | A$ 312,349,288 A$ 16,554,230,047 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.07% 3.21% | 0.00000175731 | A$ 362,413,184 A$ 16,485,967,902 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.35% 2.50% | 0.00000171662 | A$ 404,735,468 A$ 16,161,266,895 | 0.16% 0.38% | 87,743,796,823 | 16 2024-03-28 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.91% -0.58% | 0.00000170306 | A$ 391,688,304 A$ 16,165,162,799 | 0.13% 0.38% | 87,750,561,597 | 16 2024-03-27 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -1.15% -1.39% | 0.0000017185 | A$ 501,231,607 A$ 16,072,572,970 | 0.15% 0.38% | 87,758,198,342 | 15 2024-03-26 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 0.25% 7.08% | 0.00000172289 | A$ 537,486,906 A$ 16,187,550,654 | 0.17% 0.38% | 87,766,547,144 | 15 2024-03-25 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 0.15% -2.98% | 0.0000017222 | A$ 587,493,012 A$ 16,157,956,693 | 0.18% 0.38% | 87,776,104,579 | 15 2024-03-24 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.28% -4.75% | 0.00000178666 | A$ 496,037,556 A$ 16,198,707,299 | 0.23% 0.39% | 87,785,400,734 | 15 2024-03-23 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 1.41% -5.14% | 0.00000184592 | A$ 494,956,261 A$ 15,993,970,405 | 0.23% 0.40% | 87,789,594,412 | 15 2024-03-22 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -3.35% -7.41% | 0.00000184107 | A$ 653,650,912 A$ 15,732,391,423 | 0.20% 0.40% | 87,795,202,991 | 15 2024-03-21 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.09% -6.16% | 0.00000184927 | A$ 619,844,844 A$ 16,070,638,349 | 0.18% 0.40% | 87,803,246,234 |
|