|
Top CryptoCurrencies 2019 Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 16 |  TRON (TRX) | A$ 0.03
$0.02 | 0.832418%
4.23599% | 0.00000180732 | A$ 724,322,362
A$ 2,027,970,064 | 0.62%
0.00% | 71,659,657,369
100,850,743,812 | $79.04
$111.24 | |
TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.11
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.14
TRX/CZK - Kč 0.45
TRX/DKK - kr. 0.13
TRX/EUR - € 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.16
TRX/HRK - kn 0.13
TRX/HUF - Ft 5.95
TRX/IDR - Rp 296
TRX/ILS - ₪ 0.07
TRX/INR - ₹ 1.52
TRX/JPY - ¥ 2.15
TRX/KRW - ₩ 24.18
TRX/MXN - Mex$ 0.46
TRX/MYR - RM 0.09
TRX/NOK - kr 0.18
TRX/NZD - NZ$ 0.03
TRX/PHP - ₱ 1.00
TRX/PLN - zł 0.08
TRX/RON - lei 0.08
TRX/RUB - ₽ 1.49
TRX/SEK - kr 0.18
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.63
TRX/TRY - ₺ 0.14
TRX/USD - $ 0.02
TRX/ZAR - R 0.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2020-08-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.832418%
4.23599% | 0.00000180732 | A$ 724,322,362
A$ 2,027,970,064 | 0.62%
0.00% | 71,659,657,369 | 16
2020-08-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.6851%
5.94449% | 0.00000182031 | A$ 763,037,722
A$ 2,046,173,320 | 0.61%
0.00% | 71,659,657,369 | 16
2020-08-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 4.53277%
7.04941% | 0.00000176788 | A$ 755,372,759
A$ 2,010,172,072 | 0.65%
0.00% | 71,659,657,369 | 16
2020-08-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -6.83601%
2.31693% | 0.00000171376 | A$ 1,054,742,353
A$ 1,909,244,643 | 0.62%
0.00% | 71,659,657,369 | 16
2020-08-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.94259%
9.87859% | 0.00000174204 | A$ 876,737,447
A$ 2,050,252,245 | 0.61%
0.00% | 71,659,657,369 | 16
2020-07-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.88374%
8.98828% | 0.00000173192 | A$ 668,790,288
A$ 1,974,557,123 | 0.56%
0.00% | 71,659,657,369 | 16
2020-07-30 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.692861%
8.08441% | 0.00000173209 | A$ 655,755,569
A$ 1,925,264,263 | 0.55%
0.00% | 71,659,657,369 | 16
2020-07-29 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.46912%
9.93686% | 0.00000172883 | A$ 779,653,474
A$ 1,942,001,886 | 0.64%
0.00% | 71,659,657,369 | 16
2020-07-28 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.61782%
9.83742% | 0.0000017527 | A$ 792,330,016
A$ 1,930,709,684 | 0.51%
0.00% | 71,659,657,369 | 16
2020-07-27 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 0.943726%
8.6369% | 0.00000169683 | A$ 740,703,146
A$ 1,874,200,576 | 0.48%
0.00% | 71,659,657,369 | 17
2020-07-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.53559%
-0.625328% | 0.00000187445 | A$ 456,031,921
A$ 1,635,637,718 | 0.52%
0.00% | 66,682,072,191 | 17
2020-07-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.28371%
-0.732004% | 0.00000187277 | A$ 506,985,175
A$ 1,639,363,799 | 0.59%
0.00% | 66,682,072,191 | 17
2020-07-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.58559%
-2.33238% | 0.00000187263 | A$ 487,510,924
A$ 1,629,966,736 | 0.68%
0.00% | 66,682,072,191 | 16
2020-07-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.414315%
-3.69988% | 0.00000190164 | A$ 472,994,210
A$ 1,659,321,094 | 0.72%
0.00% | 66,682,072,191 | 17
2020-07-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.992136%
-5.63655% | 0.00000189559 | A$ 447,325,861
A$ 1,653,636,971 | 0.69%
0.00% | 66,682,072,191 | 17
2020-07-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.459906%
-5.70645% | 0.00000187711 | A$ 462,323,795
A$ 1,636,576,038 | 0.64%
0.00% | 66,682,072,191 | 17
2020-07-16 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -2.54956%
-6.42689% | 0.00000187078 | A$ 579,309,285
A$ 1,637,676,477 | 0.69%
0.00% | 66,682,072,191 | 16
2020-07-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.529779%
-1.77635% | 0.00000190985 | A$ 542,199,268
A$ 1,670,069,528 | 0.67%
0.00% | 66,682,072,191 | 16
2020-07-14 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 0.796804%
2.2878% | 0.00000190657 | A$ 636,862,449
A$ 1,685,115,238 | 0.70%
0.00% | 66,682,072,191 | 16
2020-07-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.01712%
-1.5715% | 0.00000189577 | A$ 724,163,116
A$ 1,684,243,701 | 0.75%
0.00% | 66,682,072,191 | 16
2020-07-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.67418%
6.99447% | 0.00000194995 | A$ 602,150,112
A$ 1,732,063,142 | 0.81%
0.00% | 66,682,072,191 | 15
2020-07-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.38074%
9.53437% | 0.00000198878 | A$ 726,448,919
A$ 1,760,463,399 | 1.00%
0.00% | 66,682,072,191 | 16
2020-07-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.12607%
8.35682% | 0.00000196173 | A$ 820,103,504
A$ 1,740,290,737 | 0.95%
0.00% | 66,682,072,191 | 16
2020-07-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.71674%
10.2051% | 0.00000197413 | A$ 1,156,439,682
A$ 1,751,971,292 | 1.14%
0.00% | 66,682,072,191 | 16
2020-07-08 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 4.93338%
6.25353% | 0.00000190727 | A$ 1,103,803,186
A$ 1,721,005,206 | 0.97%
0.00% | 66,682,072,191 | 16
2020-07-07 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -4.21977%
4.73707% | 0.0000018575 | A$ 1,041,872,893
A$ 1,648,428,947 | 1.26%
0.00% | 66,682,072,191 | 16
2020-07-06 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 7.31779%
10.3956% | 0.00000193406 | A$ 1,436,675,395
A$ 1,715,106,542 | 1.40%
0.00% | 66,682,072,191 | 17
2020-07-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.057664%
5.38443% | 0.00000184299 | A$ 927,553,946
A$ 1,608,714,551 | 1.31%
0.00% | 66,682,072,191 | 17
2020-07-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.638802%
7.84021% | 0.00000184217 | A$ 929,615,201
A$ 1,611,742,682 | 1.38%
0.00% | 66,682,072,191 | 16
2020-07-03 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.259265%
5.07056% | 0.00000183654 | A$ 824,878,988
A$ 1,601,204,948 | 1.22%
0.00% | 66,682,072,191 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s