CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 TRON (TRX)A$ 0.04
$0.03
-1.66718%
1.91634%
 0.00000206403A$ 1,460,242,262 
A$ 2,669,089,276 
0.86%
0.45%
 71,659,657,369 
100,850,743,812 
$102.69
$144.52
TRX TRON =
AUD

TRX/AUD - A$ 0.04
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.15
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.18
TRX/CZK - 0.61
TRX/DKK - kr. 0.17
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.21
TRX/HRK - kn 0.17
TRX/HUF - Ft 8.20
TRX/IDR - Rp 390
TRX/ILS - 0.09
TRX/INR - 1.96
TRX/JPY - ¥ 2.78
TRX/KRW - 30.08
TRX/MXN - Mex$ 0.56
TRX/MYR - RM 0.11
TRX/NOK - kr 0.25
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.28
TRX/PLN - 0.10
TRX/RON - lei 0.11
TRX/RUB - 2.03
TRX/SEK - kr 0.23
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.83
TRX/TRY - 0.21
TRX/USD - $ 0.03
TRX/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2020-10-26
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.66718%
1.91634%
 0.00000206403A$ 1,460,242,262 
A$ 2,669,089,276 
0.86%
0.45%
 71,659,657,369 
16
2020-10-25
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.200957%
4.04635%
 0.0000020673A$ 1,290,075,162 
A$ 2,702,354,782 
0.95%
0.47%
 71,659,657,369 
16
2020-10-24
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.43035%
5.36516%
 0.00000207052A$ 1,293,655,550 
A$ 2,717,561,685 
0.94%
0.47%
 71,659,657,369 
16
2020-10-23
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.93841%
4.0294%
 0.00000206682A$ 1,520,359,164 
A$ 2,679,239,293 
0.90%
0.47%
 71,659,657,369 
16
2020-10-22
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.18633%
2.76158%
 0.00000207699A$ 1,601,394,919 
A$ 2,739,727,711 
0.83%
0.47%
 71,659,657,369 
16
2020-10-21
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.37767%
0.776735%
 0.00000204092A$ 1,702,149,757 
A$ 2,702,179,396 
0.81%
0.47%
 71,659,657,369 
16
2020-10-20
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.106499%
-2.88489%
 0.00000217828A$ 2,499,804,195 
A$ 2,638,387,382 
1.58%
0.49%
 71,659,657,369 
16
2020-10-19
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.0269614%
-6.14305%
 0.00000220086A$ 1,364,056,724 
A$ 2,623,507,030 
1.02%
0.49%
 71,659,657,369 
16
2020-10-18
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.730083%
-2.00408%
 0.00000225984A$ 1,034,941,475 
A$ 2,616,762,375 
0.93%
0.50%
 71,659,657,369 
16
2020-10-17
A$ 0.04A$ 0.04A$ 0.04A$ 0.040.313196%
-3.79202%
 0.00000226974A$ 1,109,142,471 
A$ 2,604,910,177 
0.97%
0.50%
 71,659,657,369 
16
2020-10-16
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-3.24714%
-2.12674%
 0.00000226532A$ 1,518,133,441 
A$ 2,596,777,182 
0.99%
0.50%
 71,659,657,369 
16
2020-10-15
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.484679%
2.92135%
 0.00000230623A$ 1,502,984,610 
A$ 2,677,352,572 
1.00%
0.51%
 71,659,657,369 
16
2020-10-14
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.233294%
4.75218%
 0.00000234284A$ 1,586,005,314 
A$ 2,683,314,795 
1.11%
0.52%
 71,659,657,369 
16
2020-10-13
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.61467%
5.5516%
 0.00000234521A$ 1,758,121,984 
A$ 2,686,443,014 
1.14%
0.51%
 71,659,657,369 
16
2020-10-12
A$ 0.04A$ 0.04A$ 0.04A$ 0.043.32228%
3.76855%
 0.00000234309A$ 1,945,942,576 
A$ 2,716,226,114 
1.22%
0.51%
 71,659,657,369 
16
2020-10-11
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-1.31196%
0.0313658%
 0.00000232067A$ 1,591,332,455 
A$ 2,616,772,599 
1.21%
0.51%
 71,659,657,369 
16
2020-10-10
A$ 0.04A$ 0.04A$ 0.04A$ 0.042.09445%
-4.89159%
 0.00000235155A$ 1,955,463,248 
A$ 2,646,059,427 
1.36%
0.51%
 71,659,657,369 
16
2020-10-09
A$ 0.04A$ 0.04A$ 0.04A$ 0.042.00923%
2.75552%
 0.00000237121A$ 1,850,299,442 
A$ 2,598,239,260 
1.28%
0.52%
 71,659,657,369 
16
2020-10-08
A$ 0.04A$ 0.04A$ 0.03A$ 0.040.711635%
1.14705%
 0.00000236343A$ 1,630,110,369 
A$ 2,573,479,837 
0.83%
0.52%
 71,659,657,369 
16
2020-10-07
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.0239777%
-2.39948%
 0.00000238529A$ 1,491,826,665 
A$ 2,551,231,014 
0.97%
0.52%
 71,659,657,369 
16
2020-10-06
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-3.08388%
-1.71878%
 0.00000241018A$ 1,828,424,620 
A$ 2,572,970,162 
1.00%
0.53%
 71,659,657,369 
16
2020-10-05
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.327539%
-2.31915%
 0.00000244511A$ 1,629,427,768 
A$ 2,622,310,244 
1.03%
0.53%
 71,659,657,369 
15
2020-10-04
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-6.1688%
-0.30902%
 0.00000247717A$ 1,867,576,853 
A$ 2,639,096,031 
1.00%
0.54%
 71,659,657,369 
15
2020-10-03
A$ 0.04A$ 0.04A$ 0.04A$ 0.048.20259%
0.819109%
 0.00000261717A$ 2,132,672,921 
A$ 2,766,212,874 
1.46%
0.57%
 71,659,657,369 
15
2020-10-02
A$ 0.04A$ 0.04A$ 0.03A$ 0.042.03514%
-5.29976%
 0.00000245569A$ 1,733,181,221 
A$ 2,594,604,676 
0.94%
0.54%
 71,659,657,369 
15
2020-10-01
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.34104%
-1.53193%
 0.00000241576A$ 1,407,169,739 
A$ 2,560,972,809 
1.03%
0.53%
 71,659,657,369 
16
2020-09-30
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-0.0813946%
4.31301%
 0.00000244032A$ 1,295,976,718 
A$ 2,623,355,478 
1.17%
0.53%
 71,659,657,369 
15
2020-09-29
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.02249%
4.42598%
 0.0000024341A$ 1,395,449,558 
A$ 2,633,048,542 
1.18%
0.53%
 71,659,657,369 
15
2020-09-28
A$ 0.04A$ 0.04A$ 0.04A$ 0.041.88656%
7.72003%
 0.00000247974A$ 2,014,233,727 
A$ 2,736,588,400 
1.59%
0.54%
 71,659,657,369 
15
2020-09-27
A$ 0.04A$ 0.04A$ 0.04A$ 0.04-2.62203%
-1.81064%
 0.00000246876A$ 2,171,072,949 
A$ 2,702,921,011 
1.95%
0.54%
 71,659,657,369