Top CryptoCurrencies 2022 Market cap: A$ 1,734,023,931,466 ||| 24h vol: A$ 270,091,309,706 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 17 | TRON (TRX) | A$ 0.10 $0.07 | 2.78% 4.10% | 0.00000287712 | A$ 570,900,634 A$ 9,242,744,805 | 0.21% 0.53% | 92,411,426,382 92,411,444,520  | $341.87 $341.87 | |
TRX/AUD - A$ 0.10 TRX/BGN - 0.13 лв. TRX/BRL - R$ 0.36 TRX/CAD - C$ 0.09 TRX/CHF - Fr. 0.07 TRX/CNY - CN¥ 0.48 TRX/CZK - Kč 1.67 TRX/DKK - kr. 0.51
TRX/EUR - € 0.07 TRX/GBP - £ 0.06 TRX/HKD - HK$ 0.55 TRX/HRK - kn 0.52 TRX/HUF - Ft 27.18 TRX/IDR - Rp 1,047 TRX/ILS - ₪ 0.23 TRX/INR - ₹ 5.60
TRX/JPY - ¥ 9.42 TRX/KRW - ₩ 92.10 TRX/MXN - Mex$ 1.42 TRX/MYR - RM 0.31 TRX/NOK - kr 0.67 TRX/NZD - NZ$ 0.11 TRX/PHP - ₱ 3.93 TRX/PLN - zł 0.32
TRX/RON - lei 0.34 TRX/RUB - ₽ 4.35 TRX/SEK - kr 0.71 TRX/SGD - S$ 0.10 TRX/THB - ฿ 2.50 TRX/TRY - ₺ 1.26 TRX/USD - $ 0.07 TRX/ZAR - R 1.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 17 2022-08-11 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.78% 4.10% | 0.00000287712 | A$ 570,900,634 A$ 9,242,744,805 | 0.21% 0.53% | 92,411,426,382 | 17 2022-08-10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.67% 3.69% | 0.00000293903 | A$ 536,327,623 A$ 9,337,148,123 | 0.23% 0.54% | 92,411,798,739 | 16 2022-08-09 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -2.31% 0.02% | 0.00000295492 | A$ 546,829,253 A$ 9,067,240,969 | 0.29% 0.55% | 92,413,538,782 | 17 2022-08-08 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.65% 0.34% | 0.00000294451 | A$ 476,116,319 A$ 9,347,447,439 | 0.24% 0.55% | 92,415,350,306 | 17 2022-08-07 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.18% 0.96% | 0.00000300487 | A$ 405,782,984 A$ 9,313,640,931 | 0.35% 0.56% | 92,416,950,238 | 17 2022-08-06 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.22% 0.48% | 0.0000030236 | A$ 424,569,346 A$ 9,294,980,572 | 0.33% 0.56% | 92,417,258,924 | 17 2022-08-05 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.74% 0.05% | 0.00000300283 | A$ 508,061,876 A$ 9,245,104,110 | 0.26% 0.56% | 92,417,859,904 | 17 2022-08-04 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.95% -0.95% | 0.00000305146 | A$ 558,756,841 A$ 9,194,552,602 | 0.32% 0.57% | 92,419,314,918 | 17 2022-08-03 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.97% -1.09% | 0.0000029676 | A$ 539,116,101 A$ 9,054,304,915 | 0.28% 0.56% | 92,420,488,857 | 16 2022-08-02 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -1.96% 4.87% | 0.00000297395 | A$ 703,980,092 A$ 9,022,725,767 | 0.33% 0.56% | 92,421,998,432 | 16 2022-08-01 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.28% 9.20% | 0.00000299984 | A$ 709,216,541 A$ 9,240,843,845 | 0.35% 0.57% | 92,423,473,587 | 16 2022-07-31 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.26% 3.01% | 0.00000295237 | A$ 704,309,149 A$ 9,124,103,571 | 0.35% 0.56% | 92,425,025,011 | 17 2022-07-30 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.78% 3.32% | 0.00000292557 | A$ 800,940,016 A$ 9,146,710,628 | 0.36% 0.56% | 92,425,442,041 | 17 2022-07-29 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.27% 3.85% | 0.00000291334 | A$ 996,003,805 A$ 9,196,025,252 | 0.36% 0.56% | 92,425,996,095 | 17 2022-07-28 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.81% 2.65% | 0.00000292883 | A$ 976,576,778 A$ 9,232,509,243 | 0.33% 0.56% | 92,427,264,136 | 15 2022-07-27 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 4.95% 1.20% | 0.00000299202 | A$ 832,688,146 A$ 9,148,385,085 | 0.35% 0.57% | 92,428,625,017 | 14 2022-07-26 | A$ 0.09 | A$ 0.09 | A$ 0.09 | A$ 0.09 | 2.07% -5.54% | 0.00000307866 | A$ 679,655,146 A$ 8,661,342,934 | 0.36% 0.59% | 92,430,186,096 | 16 2022-07-25 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -4.47% -7.22% | 0.0000029898 | A$ 749,915,747 A$ 8,562,460,173 | 0.35% 0.58% | 92,432,132,895 | 16 2022-07-24 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.03% -0.91% | 0.00000295955 | A$ 629,968,843 A$ 8,936,747,657 | 0.38% 0.57% | 92,434,180,299 | 16 2022-07-23 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.13% -2.94% | 0.00000297814 | A$ 611,670,524 A$ 8,926,909,092 | 0.37% 0.57% | 92,434,800,164 | 16 2022-07-22 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -1.42% -0.14% | 0.00000295119 | A$ 675,150,372 A$ 8,953,085,660 | 0.33% 0.57% | 92,435,591,802 | 16 2022-07-21 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.23% 1.53% | 0.00000293762 | A$ 744,278,722 A$ 9,116,233,962 | 0.34% 0.57% | 92,437,002,518 | 16 2022-07-20 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -1.86% 2.50% | 0.00000290723 | A$ 901,819,737 A$ 9,087,876,203 | 0.33% 0.57% | 92,438,409,739 | 16 2022-07-19 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.27% 6.84% | 0.00000295733 | A$ 989,726,088 A$ 9,360,225,920 | 0.32% 0.58% | 92,439,927,187 | 16 2022-07-18 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.00% 6.49% | 0.0000030854 | A$ 1,016,218,805 A$ 9,359,672,732 | 0.37% 0.59% | 92,441,691,378 | 13 2022-07-17 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -1.97% -0.04% | 0.00000324606 | A$ 717,333,067 A$ 9,197,754,685 | 0.43% 0.62% | 92,443,585,286 | 13 2022-07-16 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.10% -1.67% | 0.00000324493 | A$ 784,850,197 A$ 9,383,878,921 | 0.46% 0.63% | 92,472,973,316 | 13 2022-07-14 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.84% -2.99% | 0.00000331125 | A$ 834,078,426 A$ 8,951,741,292 | 0.42% 0.63% | 92,476,061,377 | 13 2022-07-13 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 2.34% -2.12% | 0.00000327873 | A$ 964,248,973 A$ 9,109,178,635 | 0.46% 0.63% | 92,476,491,371 | 13 2022-07-12 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.07% -5.22% | 0.00000334899 | A$ 772,201,210 A$ 8,882,888,142 | 0.48% 0.64% | 92,477,894,922 |
|