|
Top CryptoCurrencies 2019 Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 17 |  TRON (TRX) | A$ 0.02
$0.01 | -0.212161%
-4.58234% | 0.00000164781 | A$ 2,269,251,658
A$ 1,488,472,466 | 1.41%
0.00% | 66,682,072,191
99,281,283,754 | $53.01
$78.92 | |
TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.08
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - Kč 0.36
TRX/DKK - kr. 0.10
TRX/EUR - € 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.11
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.71
TRX/IDR - Rp 217
TRX/ILS - ₪ 0.05
TRX/INR - ₹ 1.11
TRX/JPY - ¥ 1.57
TRX/KRW - ₩ 18.14
TRX/MXN - Mex$ 0.33
TRX/MYR - RM 0.06
TRX/NOK - kr 0.15
TRX/NZD - NZ$ 0.02
TRX/PHP - ₱ 0.74
TRX/PLN - zł 0.06
TRX/RON - lei 0.06
TRX/RUB - ₽ 1.05
TRX/SEK - kr 0.14
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.47
TRX/TRY - ₺ 0.10
TRX/USD - $ 0.01
TRX/ZAR - R 0.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2020-05-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.212161%
-4.58234% | 0.00000164781 | A$ 2,269,251,658
A$ 1,488,472,466 | 1.41%
0.00% | 66,682,072,191 | 17
2020-05-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.49945%
-2.57589% | 0.00000162478 | A$ 2,265,558,993
A$ 1,501,576,529 | 1.43%
0.00% | 66,682,072,191 | 17
2020-05-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.908729%
0.791412% | 0.00000163565 | A$ 2,327,785,741
A$ 1,540,703,109 | 1.63%
0.00% | 66,682,072,191 | 17
2020-05-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.15243%
0.137937% | 0.00000162763 | A$ 2,346,235,519
A$ 1,529,435,183 | 1.45%
0.00% | 66,682,072,191 | 17
2020-05-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.55181%
-5.72711% | 0.00000156605 | A$ 2,271,648,556
A$ 1,452,425,874 | 1.18%
0.00% | 66,682,072,191 | 17
2020-05-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.96466%
0.0125618% | 0.00000157104 | A$ 2,360,984,304
A$ 1,514,710,520 | 1.31%
0.00% | 66,682,072,191 | 17
2020-05-19 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.468444%
5.32242% | 0.00000158981 | A$ 2,317,462,206
A$ 1,576,286,986 | 1.19%
0.00% | 66,682,072,191 | 17
2020-05-18 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.36402%
10.1886% | 0.00000158019 | A$ 2,323,238,926
A$ 1,571,305,234 | 1.09%
0.00% | 66,682,072,191 | 17
2020-05-17 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.0297404%
5.6722% | 0.0000015474 | A$ 2,333,651,701
A$ 1,554,641,952 | 1.19%
0.00% | 66,682,072,191 | 17
2020-05-16 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.461703%
-4.58178% | 0.00000159779 | A$ 2,330,426,264
A$ 1,556,813,092 | 1.22%
0.00% | 66,682,072,191 | 17
2020-05-15 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.78257%
-8.71165% | 0.00000159703 | A$ 2,372,342,319
A$ 1,558,114,250 | 1.04%
0.00% | 66,682,072,191 | 17
2020-05-14 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.19397%
-5.55341% | 0.00000156609 | A$ 2,553,554,713
A$ 1,569,466,631 | 0.95%
0.00% | 66,682,072,191 | 17
2020-05-13 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.18646%
-6.0317% | 0.00000161731 | A$ 2,457,715,444
A$ 1,549,039,110 | 1.11%
0.00% | 66,682,072,191 | 17
2020-05-12 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.22436%
-8.83638% | 0.00000164594 | A$ 2,548,250,419
A$ 1,494,323,751 | 1.19%
0.00% | 66,682,072,191 | 17
2020-05-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -3.08983%
-15.3338% | 0.00000161307 | A$ 2,630,051,534
A$ 1,424,059,230 | 0.94%
0.00% | 66,682,072,191 | 17
2020-05-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -11.0418%
-9.81286% | 0.0000016282 | A$ 2,673,500,510
A$ 1,462,217,567 | 0.84%
0.00% | 66,682,072,191 | 16
2020-05-09 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -1.15299%
-1.05469% | 0.00000168093 | A$ 2,492,216,362
A$ 1,652,586,160 | 1.02%
0.00% | 66,682,072,191 | 16
2020-05-08 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 2.01658%
2.9404% | 0.00000164179 | A$ 2,629,796,143
A$ 1,673,641,746 | 0.98%
0.00% | 66,682,072,191 | 16
2020-05-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 0.600734%
4.11521% | 0.00000163134 | A$ 2,613,463,251
A$ 1,652,973,642 | 0.89%
0.00% | 66,682,072,191 | 15
2020-05-06 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 0.929731%
-1.21195% | 0.00000172503 | A$ 2,481,707,858
A$ 1,677,640,714 | 1.02%
0.00% | 66,682,072,191 | 14
2020-05-05 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -2.45303%
4.5426% | 0.00000177385 | A$ 2,787,652,566
A$ 1,651,975,823 | 1.22%
0.00% | 66,682,072,191 | 14
2020-05-04 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 2.21123%
13.1488% | 0.00000182867 | A$ 2,717,348,023
A$ 1,697,885,625 | 1.07%
0.00% | 66,682,072,191 | 15
2020-05-03 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.03 | -1.76117%
12.2904% | 0.00000180308 | A$ 2,460,123,446
A$ 1,674,499,433 | 0.98%
0.00% | 66,682,072,191 | 15
2020-05-02 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 2.82779%
16.6888% | 0.00000183058 | A$ 2,331,373,061
A$ 1,701,097,370 | 1.09%
0.00% | 66,682,072,191 | 16
2020-05-01 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | 3.44023%
13.4898% | 0.00000179335 | A$ 2,532,157,182
A$ 1,657,344,989 | 1.04%
0.00% | 66,682,072,191 | 16
2020-04-30 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -5.05343%
12.988% | 0.00000175545 | A$ 2,627,961,637
A$ 1,587,416,837 | 0.74%
0.00% | 66,682,072,191 | 15
2020-04-29 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.03 | 7.28928%
25.8523% | 0.00000185107 | A$ 2,652,417,721
A$ 1,670,082,435 | 0.85%
0.00% | 66,682,072,191 | 16
2020-04-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.57519%
21.4037% | 0.0000019669 | A$ 2,346,019,928
A$ 1,575,525,065 | 1.21%
0.00% | 66,682,072,191 | 16
2020-04-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.42758%
15.9407% | 0.00000187407 | A$ 2,232,031,858
A$ 1,505,315,232 | 1.06%
0.00% | 66,682,072,191 | 16
2020-04-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.87921%
8.58147% | 0.00000186259 | A$ 2,166,487,550
A$ 1,487,944,844 | 1.10%
0.00% | 66,682,072,191 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s