CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 325,523,127,703 ||| 24h vol: A$ 86,288,108,874 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
15 Chainlink (LINK)A$ 3.87
$2.65		-2.5%
15.66%		 0.0003296A$ 236,515,772 
A$ 1,355,011,901 		0.27%
0.42% 		 350,000,000 
1,000,000,000 		$51.48
$147.08
LINK Chainlink =
AUD

LINK/AUD - A$ 3.87
LINK/BGN - 4.66 лв.
LINK/BRL - R$ 10.81
LINK/CAD - C$ 3.47
LINK/CHF - Fr. 2.62
LINK/CNY - CN¥ 18.74
LINK/CZK - Kč 60.95
LINK/DKK - kr. 17.80
LINK/EUR - € 2.38
LINK/GBP - £ 2.06
LINK/HKD - HK$ 20.77
LINK/HRK - kn 17.73
LINK/HUF - Ft 783.81
LINK/IDR - Rp 37,162
LINK/ILS - ₪ 9.38
LINK/INR - ₹ 187.76
LINK/JPY - ¥ 287.06
LINK/KRW - ₩ 3,104.15
LINK/MXN - Mex$ 50.78
LINK/MYR - RM 11.09
LINK/NOK - kr 24.27
LINK/NZD - NZ$ 4.14
LINK/PHP - ₱ 135.11
LINK/PLN - zł 10.19
LINK/RON - lei 11.34
LINK/RUB - ₽ 169.20
LINK/SEK - kr 25.55
LINK/SGD - S$ 3.61
LINK/THB - ฿ 80.28
LINK/TRY - ₺ 15.31
LINK/USD - $ 2.65
LINK/ZAR - R 38.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
15
2019-10-23		A$ 3.81A$ 3.88A$ 3.72A$ 3.87-2.5%
15.66%		 0.0003296A$ 236,515,772 
A$ 1,355,011,901 		0.27%
0.42%		  350,000,000 
15
2019-10-22		A$ 3.84A$ 4.12A$ 3.78A$ 3.79-1.58%
9.43%		 0.00032219A$ 251,231,946 
A$ 1,327,952,473 		0.29%
0.41%		  350,000,000 
15
2019-10-21		A$ 3.55A$ 3.90A$ 3.55A$ 3.847.97%
3.3%		 0.00032042A$ 254,846,793 
A$ 1,344,947,174 		0.31%
0.40%		  350,000,000 
15
2019-10-20		A$ 3.44A$ 3.55A$ 3.36A$ 3.542.79%
-3.63%		 0.0002955A$ 125,992,513 
A$ 1,240,364,162 		0.16%
0.37%		  350,000,000 
15
2019-10-19		A$ 3.44A$ 3.50A$ 3.36A$ 3.450.47%
-9.62%		 0.00029579A$ 124,447,933 
A$ 1,206,338,348 		0.17%
0.37%		  350,000,000 
15
2019-10-18		A$ 3.54A$ 3.65A$ 3.41A$ 3.44-2.98%
-13.88%		 0.00029579A$ 153,866,582 
A$ 1,204,020,372 		0.19%
0.37%		  350,000,000 
15
2019-10-17		A$ 3.50A$ 3.63A$ 3.36A$ 3.562.42%
-9.03%		 0.00030049A$ 203,915,318 
A$ 1,246,296,698 		0.27%
0.38%		  350,000,000 
15
2019-10-16		A$ 3.54A$ 3.57A$ 3.26A$ 3.540.21%
-13.68%		 0.00029678A$ 234,376,404 
A$ 1,239,162,407 		0.27%
0.38%		  350,000,000 
16
2019-10-15		A$ 3.76A$ 3.85A$ 3.49A$ 3.54-5.77%
-6.55%		 0.00029137A$ 163,569,405 
A$ 1,239,925,596 		0.20%
0.37%		  350,000,000 
16
2019-10-14		A$ 3.69A$ 3.91A$ 3.65A$ 3.731.43%
6.08%		 0.00030204A$ 171,076,908 
A$ 1,305,503,869 		0.22%
0.38%		  350,000,000 
15
2019-10-13		A$ 3.84A$ 3.89A$ 3.62A$ 3.68-4.08%
14.02%		 0.00030057A$ 156,829,328 
A$ 1,287,592,851 		0.22%
0.38%		  350,000,000 
15
2019-10-12		A$ 4.08A$ 4.08A$ 3.79A$ 3.83-5.34%
32.01%		 0.00031209A$ 176,975,789 
A$ 1,340,689,883 		0.24%
0.40%		  350,000,000 
14
2019-10-11		A$ 3.88A$ 4.13A$ 3.82A$ 4.094.4%
40.88%		 0.00033431A$ 294,841,591 
A$ 1,430,445,014 		0.31%
0.42%		  350,000,000 
15
2019-10-10		A$ 4.15A$ 4.16A$ 3.70A$ 3.92-5.61%
36.24%		 0.00030871A$ 370,239,471 
A$ 1,373,213,059 		0.41%
0.39%		  350,000,000 
14
2019-10-09		A$ 3.84A$ 4.37A$ 3.76A$ 4.189.23%
41.56%		 0.00032692A$ 490,496,420 
A$ 1,463,045,072 		0.49%
0.42%		  350,000,000 
15
2019-10-08		A$ 3.57A$ 3.88A$ 3.39A$ 3.847.76%
39.65%		 0.0003138A$ 332,870,005 
A$ 1,345,199,878 		0.41%
0.40%		  350,000,000 
15
2019-10-07		A$ 3.26A$ 3.69A$ 3.16A$ 3.5710.21%
36.16%		 0.00029184A$ 300,496,454 
A$ 1,250,323,571 		0.32%
0.37%		  350,000,000 
15
2019-10-06		A$ 2.91A$ 3.35A$ 2.91A$ 3.2611.89%
29.25%		 0.00027567A$ 186,794,247 
A$ 1,139,987,098 		0.28%
0.35%		  350,000,000 
17
2019-10-05		A$ 2.92A$ 2.93A$ 2.84A$ 2.91-0.54%
15.25%		 0.00024179A$ 142,632,467 
A$ 1,017,570,820 		0.23%
0.31%		  350,000,000 
17
2019-10-04		A$ 2.88A$ 2.95A$ 2.83A$ 2.921.34%
19.37%		 0.00024079A$ 114,449,598 
A$ 1,023,261,809 		0.17%
0.31%		  350,000,000 
17
2019-10-03		A$ 2.99A$ 3.01A$ 2.82A$ 2.90-2.29%
19.47%		 0.00023663A$ 150,858,391 
A$ 1,015,161,498 		0.22%
0.31%		  350,000,000 
17
2019-10-02		A$ 2.74A$ 3.01A$ 2.73A$ 3.009.05%
16.2%		 0.00024059A$ 151,710,173 
A$ 1,051,601,985 		0.22%
0.31%		  350,000,000 
17
2019-10-01		A$ 2.63A$ 2.83A$ 2.62A$ 2.744.36%
2.79%		 0.00022063A$ 136,533,202 
A$ 959,710,150 		0.17%
0.29%		  350,000,000 
18
2019-09-30		A$ 2.54A$ 2.62A$ 2.45A$ 2.623.01%
-3.83%		 0.0002131A$ 125,029,445 
A$ 915,772,765 		0.14%
0.28%		  350,000,000 
18
2019-09-29		A$ 2.49A$ 2.59A$ 2.47A$ 2.541.25%
-4.58%		 0.00021227A$ 125,552,305 
A$ 889,391,229 		0.18%
0.28%		  350,000,000 
19
2019-09-28		A$ 2.47A$ 2.53A$ 2.45A$ 2.501.3%
-8.68%		 0.00020521A$ 105,840,115 
A$ 874,055,772 		0.14%
0.27%		  350,000,000 
19
2019-09-27		A$ 2.45A$ 2.47A$ 2.33A$ 2.470.96%
-8.37%		 0.00020239A$ 133,270,758 
A$ 864,006,108 		0.16%
0.26%		  350,000,000 
18
2019-09-26		A$ 2.61A$ 2.61A$ 2.32A$ 2.46-4.84%
-10.5%		 0.00020459A$ 166,563,496 
A$ 862,153,247 		0.17%
0.27%		  350,000,000 
18
2019-09-25		A$ 2.57A$ 2.85A$ 2.45A$ 2.60-0.2%
-2.21%		 0.00020749A$ 239,488,271 
A$ 911,702,031 		0.21%
0.27%		  350,000,000 
18
2019-09-24		A$ 2.66A$ 3.02A$ 2.41A$ 2.57-3.64%
5.86%		 0.00020365A$ 322,261,902 
A$ 900,520,257 		0.24%
0.27%		  350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s