|
Top CryptoCurrencies 2019 Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 6 7 | 2020-10-19
7 | 2020-10-20 |
7 | 2020-10-21 |
6 | 2020-10-22 | +1
6 | 2020-10-23 |
6 | 2020-10-24 |
6 | 2020-10-25 |
+1 |  Chainlink (LINK) | A$ 17.56
$12.53 | 1.47959%
16.9407% | 0.000962117 | A$ 2,173,548,938
A$ 6,821,806,279 | 1.43%
1.18% | 388,509,556
1,000,000,000 | $262.84
$676.53 | |
LINK/AUD - A$ 17.56
LINK/BGN - 20.67 лв.
LINK/BRL - R$ 70.43
LINK/CAD - C$ 16.45
LINK/CHF - Fr. 11.33
LINK/CNY - CN¥ 83.81
LINK/CZK - Kč 287.53
LINK/DKK - kr. 78.63
LINK/EUR - € 10.57
LINK/GBP - £ 9.61
LINK/HKD - HK$ 97.14
LINK/HRK - kn 80.09
LINK/HUF - Ft 3,859.30
LINK/IDR - Rp 183,632
LINK/ILS - ₪ 42.34
LINK/INR - ₹ 925.41
LINK/JPY - ¥ 1,312.99
LINK/KRW - ₩ 14,143.54
LINK/MXN - Mex$ 261.48
LINK/MYR - RM 52.11
LINK/NOK - kr 115.78
LINK/NZD - NZ$ 18.79
LINK/PHP - ₱ 606.67
LINK/PLN - zł 48.27
LINK/RON - lei 51.46
LINK/RUB - ₽ 955.28
LINK/SEK - kr 109.65
LINK/SGD - S$ 17.02
LINK/THB - ฿ 392.43
LINK/TRY - ₺ 99.83
LINK/USD - $ 12.53
LINK/ZAR - R 203.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2020-10-25 | A$ 17.77 | A$ 17.90 | A$ 17.56 | A$ 17.56 | 1.47959%
16.9407% | 0.000962117 | A$ 2,173,548,938
A$ 6,821,806,279 | 1.43%
1.18% | 388,509,556 | 6
2020-10-24 | A$ 16.86 | A$ 17.98 | A$ 16.86 | A$ 17.81 | 5.40057%
20.3333% | 0.000972465 | A$ 2,103,510,041
A$ 6,919,913,646 | 1.52%
1.19% | 388,509,556 | 6
2020-10-23 | A$ 16.58 | A$ 16.98 | A$ 16.52 | A$ 16.90 | -1.50333%
13.0218% | 0.000934163 | A$ 2,068,583,179
A$ 6,565,347,503 | 1.23%
1.15% | 388,509,556 | 6
2020-10-22 | A$ 15.35 | A$ 17.21 | A$ 15.18 | A$ 17.01 | 10.4206%
12.3378% | 0.000924088 | A$ 2,114,337,756
A$ 6,608,674,465 | 1.10%
1.14% | 388,509,556 | 7
2020-10-21 | A$ 13.88 | A$ 15.51 | A$ 13.88 | A$ 15.51 | 9.91986%
2.28513% | 0.000839692 | A$ 1,745,121,032
A$ 6,027,469,973 | 0.83%
1.05% | 388,509,556 | 7
2020-10-20 | A$ 15.44 | A$ 15.44 | A$ 14.18 | A$ 14.25 | -8.25991%
-8.49435% | 0.000842866 | A$ 1,690,751,371
A$ 5,534,903,007 | 1.07%
1.03% | 388,509,556 | 7
2020-10-19 | A$ 15.40 | A$ 15.66 | A$ 15.17 | A$ 15.43 | 0.938244%
-6.92789% | 0.000927605 | A$ 1,268,548,403
A$ 5,994,880,871 | 0.94%
1.11% | 388,509,556 | 7
2020-10-18 | A$ 14.97 | A$ 15.35 | A$ 14.97 | A$ 15.24 | 2.67823%
1.05358% | 0.000943356 | A$ 1,058,901,652
A$ 5,922,292,920 | 0.95%
1.13% | 388,509,556 | 7
2020-10-17 | A$ 14.83 | A$ 15.07 | A$ 14.81 | A$ 14.92 | -1.04821%
-1.10794% | 0.000931477 | A$ 1,005,297,156
A$ 5,795,824,129 | 0.88%
1.11% | 388,509,556 | 7
2020-10-16 | A$ 15.16 | A$ 15.33 | A$ 14.74 | A$ 15.08 | -1.42265%
3.88806% | 0.000942454 | A$ 1,504,552,683
A$ 5,857,220,144 | 0.98%
1.13% | 388,509,556 | 7
2020-10-15 | A$ 15.24 | A$ 15.27 | A$ 14.96 | A$ 15.10 | -0.777923%
13.0071% | 0.0009321 | A$ 1,622,964,761
A$ 5,285,168,416 | 1.08%
1.00% | 350,000,000 | 7
2020-10-14 | A$ 15.67 | A$ 15.80 | A$ 15.13 | A$ 15.24 | -1.77141%
22.1354% | 0.000953609 | A$ 1,765,742,074
A$ 5,334,494,968 | 1.23%
1.02% | 350,000,000 | 7
2020-10-13 | A$ 16.00 | A$ 16.00 | A$ 15.22 | A$ 15.44 | -5.65501%
26.2302% | 0.000965662 | A$ 2,066,484,994
A$ 5,402,744,868 | 1.34%
1.03% | 350,000,000 | 7
2020-10-12 | A$ 14.89 | A$ 16.17 | A$ 14.89 | A$ 16.02 | 8.0393%
20.4881% | 0.000990446 | A$ 2,550,101,435
A$ 5,607,901,757 | 1.60%
1.06% | 350,000,000 | 7
2020-10-11 | A$ 14.56 | A$ 15.07 | A$ 14.22 | A$ 14.83 | 0.323527%
14.3534% | 0.000942201 | A$ 1,831,816,335
A$ 5,189,079,961 | 1.40%
1.01% | 350,000,000 | 7
2020-10-10 | A$ 14.60 | A$ 14.84 | A$ 14.44 | A$ 14.75 | 4.0206%
13.3818% | 0.000939176 | A$ 1,866,537,832
A$ 5,161,616,098 | 1.30%
1.00% | 350,000,000 | 8
2020-10-09 | A$ 13.13 | A$ 14.34 | A$ 12.99 | A$ 14.34 | 9.62507%
14.666% | 0.000937993 | A$ 2,297,845,057
A$ 5,019,972,200 | 1.59%
1.00% | 350,000,000 | 8
2020-10-08 | A$ 12.37 | A$ 13.23 | A$ 12.01 | A$ 13.22 | 5.49287%
-2.01324% | 0.000869966 | A$ 1,892,174,930
A$ 4,626,715,869 | 0.96%
0.93% | 350,000,000 | 8
2020-10-07 | A$ 12.09 | A$ 12.58 | A$ 12.09 | A$ 12.48 | 1.86318%
-9.02573% | 0.000836287 | A$ 1,418,316,992
A$ 4,368,756,071 | 0.92%
0.90% | 350,000,000 | 8
2020-10-06 | A$ 13.46 | A$ 13.46 | A$ 12.25 | A$ 12.33 | -8.66607%
-10.3237% | 0.000827568 | A$ 1,514,587,132
A$ 4,315,017,285 | 0.83%
0.89% | 350,000,000 | 8
2020-10-05 | A$ 13.27 | A$ 13.49 | A$ 13.02 | A$ 13.35 | 2.36664%
-9.84379% | 0.000891867 | A$ 1,529,056,840
A$ 4,671,739,945 | 0.97%
0.95% | 350,000,000 | 8
2020-10-04 | A$ 12.89 | A$ 13.14 | A$ 12.82 | A$ 13.08 | -0.528935%
-13.3095% | 0.000879781 | A$ 1,116,037,824
A$ 4,577,902,200 | 0.60%
0.93% | 350,000,000 | 8
2020-10-03 | A$ 12.83 | A$ 13.15 | A$ 12.81 | A$ 13.04 | 3.07896%
-8.99651% | 0.000883819 | A$ 1,139,988,675
A$ 4,562,581,906 | 0.78%
0.94% | 350,000,000 | 8
2020-10-02 | A$ 13.36 | A$ 13.53 | A$ 12.49 | A$ 12.86 | -4.36918%
-16.1663% | 0.000872115 | A$ 2,188,394,181
A$ 4,500,532,676 | 1.19%
0.93% | 350,000,000 | 8
2020-10-01 | A$ 13.84 | A$ 14.45 | A$ 13.29 | A$ 13.39 | -2.51436%
-1.49675% | 0.000904916 | A$ 1,785,131,918
A$ 4,685,469,583 | 1.30%
0.96% | 350,000,000 | 8
2020-09-30 | A$ 14.11 | A$ 14.11 | A$ 13.52 | A$ 13.74 | -0.626514%
22.8649% | 0.000915759 | A$ 1,794,024,678
A$ 4,808,217,855 | 1.61%
0.97% | 350,000,000 | 8
2020-09-29 | A$ 14.39 | A$ 14.48 | A$ 13.42 | A$ 13.73 | -6.96648%
11.7905% | 0.000909707 | A$ 2,172,253,815
A$ 4,806,340,205 | 1.84%
0.97% | 350,000,000 | 8
2020-09-28 | A$ 15.50 | A$ 15.50 | A$ 14.96 | A$ 15.05 | -1.00913%
20.3336% | 0.000977032 | A$ 1,757,033,917
A$ 5,266,306,754 | 1.39%
1.04% | 350,000,000 | 7
2020-09-27 | A$ 14.69 | A$ 15.36 | A$ 14.38 | A$ 15.25 | 4.31664%
9.25117% | 0.000998245 | A$ 1,876,446,264
A$ 5,338,070,384 | 1.69%
1.06% | 350,000,000 | 8
2020-09-26 | A$ 15.14 | A$ 15.50 | A$ 14.40 | A$ 14.58 | -5.83569%
0.0498006% | 0.000952745 | A$ 2,271,102,112
A$ 5,104,299,898 | 2.00%
1.02% | 350,000,000 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s