|
Top CryptoCurrencies 2022 Market cap: A$ 1,730,320,276,558 ||| 24h vol: A$ 268,465,549,741 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 24  25 | 2022-08-05
24 | 2022-08-06 | +1
23 | 2022-08-07 | +1
24 | 2022-08-08 | -1
22 | 2022-08-09 | +2
23 | 2022-08-10 | -1
24 | 2022-08-11 | -1
+1 |  Chainlink (LINK) | A$ 12.75
$9.01 | 6.98%
21.58% | 0.00036715 | A$ 1,071,336,518
A$ 5,991,471,298 | 0.40%
0.35% | 470,099,970
1,000,000,000 | $221.61
$471.41 | |
LINK/AUD - A$ 12.75
LINK/BGN - 17.12 лв.
LINK/BRL - R$ 45.92
LINK/CAD - C$ 11.52
LINK/CHF - Fr. 8.51
LINK/CNY - CN¥ 60.76
LINK/CZK - Kč 213.20
LINK/DKK - kr. 65.19
LINK/EUR - € 8.76
LINK/GBP - £ 7.39
LINK/HKD - HK$ 70.72
LINK/HRK - kn 65.83
LINK/HUF - Ft 3,462.90
LINK/IDR - Rp 133,428
LINK/ILS - ₪ 29.40
LINK/INR - ₹ 713.43
LINK/JPY - ¥ 1,200.41
LINK/KRW - ₩ 11,736.40
LINK/MXN - Mex$ 180.62
LINK/MYR - RM 40.07
LINK/NOK - kr 85.93
LINK/NZD - NZ$ 14.10
LINK/PHP - ₱ 500.37
LINK/PLN - zł 40.98
LINK/RON - lei 42.98
LINK/RUB - ₽ 554.23
LINK/SEK - kr 90.76
LINK/SGD - S$ 12.36
LINK/THB - ฿ 318.24
LINK/TRY - ₺ 161.00
LINK/USD - $ 9.01
LINK/ZAR - R 146.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 24
2022-08-11 | A$ 12.80 | A$ 13.00 | A$ 12.67 | A$ 12.75 | 6.98%
21.58% | 0.00036715 | A$ 1,071,336,518
A$ 5,991,471,298 | 0.40%
0.35% | 470,099,970 | 23
2022-08-10 | A$ 12.53 | A$ 13.33 | A$ 12.00 | A$ 12.99 | 3.08%
24.21% | 0.000377851 | A$ 1,042,230,108
A$ 6,106,520,514 | 0.44%
0.35% | 470,099,970 | 22
2022-08-09 | A$ 12.39 | A$ 12.67 | A$ 11.95 | A$ 12.56 | 1.30%
20.82% | 0.000378376 | A$ 1,006,210,062
A$ 5,906,181,267 | 0.53%
0.36% | 470,099,970 | 24
2022-08-08 | A$ 11.98 | A$ 12.62 | A$ 11.90 | A$ 12.50 | 4.19%
14.43% | 0.000363754 | A$ 852,949,478
A$ 5,867,759,246 | 0.43%
0.34% | 469,599,970 | 23
2022-08-07 | A$ 11.30 | A$ 12.04 | A$ 11.15 | A$ 12.02 | 6.27%
8.26% | 0.000358402 | A$ 469,222,098
A$ 5,644,706,587 | 0.40%
0.34% | 469,599,970 | 24
2022-08-06 | A$ 11.34 | A$ 11.64 | A$ 11.25 | A$ 11.31 | -0.05%
0.31% | 0.000340035 | A$ 446,108,223
A$ 5,311,579,952 | 0.34%
0.32% | 469,599,970 | 25
2022-08-05 | A$ 10.57 | A$ 11.26 | A$ 10.57 | A$ 11.23 | 6.23%
-1.78% | 0.000337132 | A$ 604,691,619
A$ 5,274,146,326 | 0.31%
0.32% | 469,599,970 | 24
2022-08-04 | A$ 10.48 | A$ 10.82 | A$ 10.40 | A$ 10.59 | 1.14%
1.94% | 0.00032488 | A$ 504,745,897
A$ 4,974,061,466 | 0.29%
0.31% | 469,599,970 | 24
2022-08-03 | A$ 10.41 | A$ 10.99 | A$ 10.24 | A$ 10.51 | 0.27%
6.45% | 0.000318501 | A$ 580,033,321
A$ 4,937,659,161 | 0.30%
0.31% | 469,599,970 | 24
2022-08-02 | A$ 10.81 | A$ 10.87 | A$ 10.08 | A$ 10.35 | -3.97%
14.69% | 0.000315406 | A$ 709,088,094
A$ 4,862,140,727 | 0.33%
0.30% | 469,599,970 | 23
2022-08-01 | A$ 10.97 | A$ 11.23 | A$ 10.65 | A$ 10.83 | -1.40%
16.32% | 0.000324825 | A$ 567,350,773
A$ 5,078,612,453 | 0.28%
0.32% | 469,099,970 | 23
2022-07-31 | A$ 11.16 | A$ 11.50 | A$ 10.91 | A$ 10.98 | -1.52%
7.74% | 0.000328369 | A$ 732,125,576
A$ 5,150,607,958 | 0.37%
0.32% | 469,099,970 | 23
2022-07-30 | A$ 11.31 | A$ 11.70 | A$ 11.06 | A$ 11.14 | -2.36%
13.49% | 0.000329388 | A$ 988,956,194
A$ 5,226,811,838 | 0.45%
0.32% | 469,099,970 | 23
2022-07-29 | A$ 10.32 | A$ 11.55 | A$ 10.21 | A$ 11.38 | 10.26%
16.96% | 0.000333174 | A$ 1,538,251,448
A$ 5,337,653,424 | 0.55%
0.32% | 469,099,970 | 24
2022-07-28 | A$ 9.80 | A$ 10.40 | A$ 9.68 | A$ 10.33 | 5.61%
3.29% | 0.000302975 | A$ 778,233,187
A$ 4,847,283,403 | 0.27%
0.30% | 469,099,970 | 24
2022-07-27 | A$ 9.14 | A$ 9.87 | A$ 8.96 | A$ 9.87 | 7.95%
-0.81% | 0.00029838 | A$ 576,219,118
A$ 4,630,306,089 | 0.24%
0.29% | 469,099,970 | 24
2022-07-26 | A$ 9.25 | A$ 9.25 | A$ 8.77 | A$ 9.09 | -2.70%
-12.66% | 0.000298549 | A$ 483,558,324
A$ 4,262,757,725 | 0.26%
0.29% | 469,099,970 | 24
2022-07-25 | A$ 10.30 | A$ 10.31 | A$ 9.42 | A$ 9.42 | -8.67%
-7.60% | 0.000303931 | A$ 558,340,694
A$ 4,412,765,760 | 0.26%
0.30% | 468,599,970 | 23
2022-07-24 | A$ 9.91 | A$ 10.40 | A$ 9.91 | A$ 10.28 | 3.81%
11.56% | 0.000314688 | A$ 510,014,206
A$ 4,801,881,251 | 0.31%
0.31% | 467,099,971 | 23
2022-07-23 | A$ 9.82 | A$ 10.12 | A$ 9.58 | A$ 9.90 | 0.78%
4.19% | 0.000305174 | A$ 446,326,363
A$ 4,622,504,699 | 0.27%
0.30% | 467,099,971 | 25
2022-07-22 | A$ 10.11 | A$ 10.50 | A$ 9.82 | A$ 9.84 | -2.59%
7.49% | 0.000299813 | A$ 616,908,500
A$ 4,596,182,570 | 0.30%
0.29% | 467,099,971 | 24
2022-07-21 | A$ 9.98 | A$ 10.20 | A$ 9.69 | A$ 10.14 | 1.20%
11.32% | 0.000301996 | A$ 745,985,473
A$ 4,735,708,640 | 0.34%
0.30% | 467,099,971 | 23
2022-07-20 | A$ 10.52 | A$ 10.93 | A$ 9.94 | A$ 10.01 | -4.63%
11.94% | 0.000296012 | A$ 1,342,440,875
A$ 4,675,731,850 | 0.49%
0.30% | 467,099,971 | 24
2022-07-19 | A$ 10.32 | A$ 10.76 | A$ 9.91 | A$ 10.62 | 3.04%
21.19% | 0.000310196 | A$ 1,412,993,513
A$ 4,961,043,617 | 0.46%
0.31% | 467,099,971 | 24
2022-07-18 | A$ 9.33 | A$ 10.43 | A$ 9.33 | A$ 10.33 | 10.23%
16.42% | 0.000314934 | A$ 886,859,654
A$ 4,827,374,604 | 0.32%
0.30% | 467,099,971 | 23
2022-07-17 | A$ 9.69 | A$ 9.84 | A$ 9.38 | A$ 9.40 | -3.00%
3.09% | 0.00030661 | A$ 504,930,488
A$ 4,389,798,509 | 0.31%
0.30% | 467,099,971 | 23
2022-07-16 | A$ 9.12 | A$ 9.61 | A$ 9.09 | A$ 9.59 | 2.69%
0.24% | 0.000306809 | A$ 585,295,832
A$ 4,481,666,993 | 0.34%
0.30% | 467,099,971 | 23
2022-07-14 | A$ 9.13 | A$ 9.23 | A$ 8.91 | A$ 8.94 | 2.83%
-7.90% | 0.000305857 | A$ 488,800,685
A$ 4,176,517,932 | 0.24%
0.29% | 467,099,971 | 23
2022-07-13 | A$ 8.87 | A$ 9.18 | A$ 8.63 | A$ 9.18 | 3.18%
-2.88% | 0.000305689 | A$ 545,456,300
A$ 4,289,744,114 | 0.26%
0.30% | 467,099,971 | 22
2022-07-12 | A$ 8.95 | A$ 9.22 | A$ 8.88 | A$ 8.88 | -1.02%
-5.53% | 0.00030969 | A$ 418,231,962
A$ 4,148,960,454 | 0.26%
0.30% | 467,099,971 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s