CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Chainlink (LINK)A$ 17.56
$12.53
1.47959%
16.9407%
 0.000962117A$ 2,173,548,938 
A$ 6,821,806,279 
1.43%
1.18%
 388,509,556 
1,000,000,000 
$262.84
$676.53
LINK Chainlink =
AUD

LINK/AUD - A$ 17.56
LINK/BGN - 20.67 лв.
LINK/BRL - R$ 70.43
LINK/CAD - C$ 16.45
LINK/CHF - Fr. 11.33
LINK/CNY - CN¥ 83.81
LINK/CZK - 287.53
LINK/DKK - kr. 78.63
LINK/EUR - 10.57
LINK/GBP - £ 9.61
LINK/HKD - HK$ 97.14
LINK/HRK - kn 80.09
LINK/HUF - Ft 3,859.30
LINK/IDR - Rp 183,632
LINK/ILS - 42.34
LINK/INR - 925.41
LINK/JPY - ¥ 1,312.99
LINK/KRW - 14,143.54
LINK/MXN - Mex$ 261.48
LINK/MYR - RM 52.11
LINK/NOK - kr 115.78
LINK/NZD - NZ$ 18.79
LINK/PHP - 606.67
LINK/PLN - 48.27
LINK/RON - lei 51.46
LINK/RUB - 955.28
LINK/SEK - kr 109.65
LINK/SGD - S$ 17.02
LINK/THB - ฿ 392.43
LINK/TRY - 99.83
LINK/USD - $ 12.53
LINK/ZAR - R 203.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-10-25
A$ 17.77A$ 17.90A$ 17.56A$ 17.561.47959%
16.9407%
 0.000962117A$ 2,173,548,938 
A$ 6,821,806,279 
1.43%
1.18%
 388,509,556 
6
2020-10-24
A$ 16.86A$ 17.98A$ 16.86A$ 17.815.40057%
20.3333%
 0.000972465A$ 2,103,510,041 
A$ 6,919,913,646 
1.52%
1.19%
 388,509,556 
6
2020-10-23
A$ 16.58A$ 16.98A$ 16.52A$ 16.90-1.50333%
13.0218%
 0.000934163A$ 2,068,583,179 
A$ 6,565,347,503 
1.23%
1.15%
 388,509,556 
6
2020-10-22
A$ 15.35A$ 17.21A$ 15.18A$ 17.0110.4206%
12.3378%
 0.000924088A$ 2,114,337,756 
A$ 6,608,674,465 
1.10%
1.14%
 388,509,556 
7
2020-10-21
A$ 13.88A$ 15.51A$ 13.88A$ 15.519.91986%
2.28513%
 0.000839692A$ 1,745,121,032 
A$ 6,027,469,973 
0.83%
1.05%
 388,509,556 
7
2020-10-20
A$ 15.44A$ 15.44A$ 14.18A$ 14.25-8.25991%
-8.49435%
 0.000842866A$ 1,690,751,371 
A$ 5,534,903,007 
1.07%
1.03%
 388,509,556 
7
2020-10-19
A$ 15.40A$ 15.66A$ 15.17A$ 15.430.938244%
-6.92789%
 0.000927605A$ 1,268,548,403 
A$ 5,994,880,871 
0.94%
1.11%
 388,509,556 
7
2020-10-18
A$ 14.97A$ 15.35A$ 14.97A$ 15.242.67823%
1.05358%
 0.000943356A$ 1,058,901,652 
A$ 5,922,292,920 
0.95%
1.13%
 388,509,556 
7
2020-10-17
A$ 14.83A$ 15.07A$ 14.81A$ 14.92-1.04821%
-1.10794%
 0.000931477A$ 1,005,297,156 
A$ 5,795,824,129 
0.88%
1.11%
 388,509,556 
7
2020-10-16
A$ 15.16A$ 15.33A$ 14.74A$ 15.08-1.42265%
3.88806%
 0.000942454A$ 1,504,552,683 
A$ 5,857,220,144 
0.98%
1.13%
 388,509,556 
7
2020-10-15
A$ 15.24A$ 15.27A$ 14.96A$ 15.10-0.777923%
13.0071%
 0.0009321A$ 1,622,964,761 
A$ 5,285,168,416 
1.08%
1.00%
 350,000,000 
7
2020-10-14
A$ 15.67A$ 15.80A$ 15.13A$ 15.24-1.77141%
22.1354%
 0.000953609A$ 1,765,742,074 
A$ 5,334,494,968 
1.23%
1.02%
 350,000,000 
7
2020-10-13
A$ 16.00A$ 16.00A$ 15.22A$ 15.44-5.65501%
26.2302%
 0.000965662A$ 2,066,484,994 
A$ 5,402,744,868 
1.34%
1.03%
 350,000,000 
7
2020-10-12
A$ 14.89A$ 16.17A$ 14.89A$ 16.028.0393%
20.4881%
 0.000990446A$ 2,550,101,435 
A$ 5,607,901,757 
1.60%
1.06%
 350,000,000 
7
2020-10-11
A$ 14.56A$ 15.07A$ 14.22A$ 14.830.323527%
14.3534%
 0.000942201A$ 1,831,816,335 
A$ 5,189,079,961 
1.40%
1.01%
 350,000,000 
7
2020-10-10
A$ 14.60A$ 14.84A$ 14.44A$ 14.754.0206%
13.3818%
 0.000939176A$ 1,866,537,832 
A$ 5,161,616,098 
1.30%
1.00%
 350,000,000 
8
2020-10-09
A$ 13.13A$ 14.34A$ 12.99A$ 14.349.62507%
14.666%
 0.000937993A$ 2,297,845,057 
A$ 5,019,972,200 
1.59%
1.00%
 350,000,000 
8
2020-10-08
A$ 12.37A$ 13.23A$ 12.01A$ 13.225.49287%
-2.01324%
 0.000869966A$ 1,892,174,930 
A$ 4,626,715,869 
0.96%
0.93%
 350,000,000 
8
2020-10-07
A$ 12.09A$ 12.58A$ 12.09A$ 12.481.86318%
-9.02573%
 0.000836287A$ 1,418,316,992 
A$ 4,368,756,071 
0.92%
0.90%
 350,000,000 
8
2020-10-06
A$ 13.46A$ 13.46A$ 12.25A$ 12.33-8.66607%
-10.3237%
 0.000827568A$ 1,514,587,132 
A$ 4,315,017,285 
0.83%
0.89%
 350,000,000 
8
2020-10-05
A$ 13.27A$ 13.49A$ 13.02A$ 13.352.36664%
-9.84379%
 0.000891867A$ 1,529,056,840 
A$ 4,671,739,945 
0.97%
0.95%
 350,000,000 
8
2020-10-04
A$ 12.89A$ 13.14A$ 12.82A$ 13.08-0.528935%
-13.3095%
 0.000879781A$ 1,116,037,824 
A$ 4,577,902,200 
0.60%
0.93%
 350,000,000 
8
2020-10-03
A$ 12.83A$ 13.15A$ 12.81A$ 13.043.07896%
-8.99651%
 0.000883819A$ 1,139,988,675 
A$ 4,562,581,906 
0.78%
0.94%
 350,000,000 
8
2020-10-02
A$ 13.36A$ 13.53A$ 12.49A$ 12.86-4.36918%
-16.1663%
 0.000872115A$ 2,188,394,181 
A$ 4,500,532,676 
1.19%
0.93%
 350,000,000 
8
2020-10-01
A$ 13.84A$ 14.45A$ 13.29A$ 13.39-2.51436%
-1.49675%
 0.000904916A$ 1,785,131,918 
A$ 4,685,469,583 
1.30%
0.96%
 350,000,000 
8
2020-09-30
A$ 14.11A$ 14.11A$ 13.52A$ 13.74-0.626514%
22.8649%
 0.000915759A$ 1,794,024,678 
A$ 4,808,217,855 
1.61%
0.97%
 350,000,000 
8
2020-09-29
A$ 14.39A$ 14.48A$ 13.42A$ 13.73-6.96648%
11.7905%
 0.000909707A$ 2,172,253,815 
A$ 4,806,340,205 
1.84%
0.97%
 350,000,000 
8
2020-09-28
A$ 15.50A$ 15.50A$ 14.96A$ 15.05-1.00913%
20.3336%
 0.000977032A$ 1,757,033,917 
A$ 5,266,306,754 
1.39%
1.04%
 350,000,000 
7
2020-09-27
A$ 14.69A$ 15.36A$ 14.38A$ 15.254.31664%
9.25117%
 0.000998245A$ 1,876,446,264 
A$ 5,338,070,384 
1.69%
1.06%
 350,000,000 
8
2020-09-26
A$ 15.14A$ 15.50A$ 14.40A$ 14.58-5.83569%
0.0498006%
 0.000952745A$ 2,271,102,112 
A$ 5,104,299,898 
2.00%
1.02%
 350,000,000