CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,523,127,703 ||| 24h vol: A$ 86,288,108,874 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Chainlink (LINK)A$ 3.87
$2.65
-2.5%
15.66%
 0.0003296A$ 236,515,772 
A$ 1,355,011,901 
0.27%
0.42%
 350,000,000 
1,000,000,000 
$51.48
$147.08
LINK Chainlink =
AUD

LINK/AUD - A$ 3.87
LINK/BGN - 4.66 лв.
LINK/BRL - R$ 10.81
LINK/CAD - C$ 3.47
LINK/CHF - Fr. 2.62
LINK/CNY - CN¥ 18.74
LINK/CZK - 60.95
LINK/DKK - kr. 17.80
LINK/EUR - 2.38
LINK/GBP - £ 2.06
LINK/HKD - HK$ 20.77
LINK/HRK - kn 17.73
LINK/HUF - Ft 783.81
LINK/IDR - Rp 37,162
LINK/ILS - 9.38
LINK/INR - 187.76
LINK/JPY - ¥ 287.06
LINK/KRW - 3,104.15
LINK/MXN - Mex$ 50.78
LINK/MYR - RM 11.09
LINK/NOK - kr 24.27
LINK/NZD - NZ$ 4.14
LINK/PHP - 135.11
LINK/PLN - 10.19
LINK/RON - lei 11.34
LINK/RUB - 169.20
LINK/SEK - kr 25.55
LINK/SGD - S$ 3.61
LINK/THB - ฿ 80.28
LINK/TRY - 15.31
LINK/USD - $ 2.65
LINK/ZAR - R 38.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2019-10-23
A$ 3.81A$ 3.88A$ 3.72A$ 3.87-2.5%
15.66%
 0.0003296A$ 236,515,772 
A$ 1,355,011,901 
0.27%
0.42%
 350,000,000 
15
2019-10-22
A$ 3.84A$ 4.12A$ 3.78A$ 3.79-1.58%
9.43%
 0.00032219A$ 251,231,946 
A$ 1,327,952,473 
0.29%
0.41%
 350,000,000 
15
2019-10-21
A$ 3.55A$ 3.90A$ 3.55A$ 3.847.97%
3.3%
 0.00032042A$ 254,846,793 
A$ 1,344,947,174 
0.31%
0.40%
 350,000,000 
15
2019-10-20
A$ 3.44A$ 3.55A$ 3.36A$ 3.542.79%
-3.63%
 0.0002955A$ 125,992,513 
A$ 1,240,364,162 
0.16%
0.37%
 350,000,000 
15
2019-10-19
A$ 3.44A$ 3.50A$ 3.36A$ 3.450.47%
-9.62%
 0.00029579A$ 124,447,933 
A$ 1,206,338,348 
0.17%
0.37%
 350,000,000 
15
2019-10-18
A$ 3.54A$ 3.65A$ 3.41A$ 3.44-2.98%
-13.88%
 0.00029579A$ 153,866,582 
A$ 1,204,020,372 
0.19%
0.37%
 350,000,000 
15
2019-10-17
A$ 3.50A$ 3.63A$ 3.36A$ 3.562.42%
-9.03%
 0.00030049A$ 203,915,318 
A$ 1,246,296,698 
0.27%
0.38%
 350,000,000 
15
2019-10-16
A$ 3.54A$ 3.57A$ 3.26A$ 3.540.21%
-13.68%
 0.00029678A$ 234,376,404 
A$ 1,239,162,407 
0.27%
0.38%
 350,000,000 
16
2019-10-15
A$ 3.76A$ 3.85A$ 3.49A$ 3.54-5.77%
-6.55%
 0.00029137A$ 163,569,405 
A$ 1,239,925,596 
0.20%
0.37%
 350,000,000 
16
2019-10-14
A$ 3.69A$ 3.91A$ 3.65A$ 3.731.43%
6.08%
 0.00030204A$ 171,076,908 
A$ 1,305,503,869 
0.22%
0.38%
 350,000,000 
15
2019-10-13
A$ 3.84A$ 3.89A$ 3.62A$ 3.68-4.08%
14.02%
 0.00030057A$ 156,829,328 
A$ 1,287,592,851 
0.22%
0.38%
 350,000,000 
15
2019-10-12
A$ 4.08A$ 4.08A$ 3.79A$ 3.83-5.34%
32.01%
 0.00031209A$ 176,975,789 
A$ 1,340,689,883 
0.24%
0.40%
 350,000,000 
14
2019-10-11
A$ 3.88A$ 4.13A$ 3.82A$ 4.094.4%
40.88%
 0.00033431A$ 294,841,591 
A$ 1,430,445,014 
0.31%
0.42%
 350,000,000 
15
2019-10-10
A$ 4.15A$ 4.16A$ 3.70A$ 3.92-5.61%
36.24%
 0.00030871A$ 370,239,471 
A$ 1,373,213,059 
0.41%
0.39%
 350,000,000 
14
2019-10-09
A$ 3.84A$ 4.37A$ 3.76A$ 4.189.23%
41.56%
 0.00032692A$ 490,496,420 
A$ 1,463,045,072 
0.49%
0.42%
 350,000,000 
15
2019-10-08
A$ 3.57A$ 3.88A$ 3.39A$ 3.847.76%
39.65%
 0.0003138A$ 332,870,005 
A$ 1,345,199,878 
0.41%
0.40%
 350,000,000 
15
2019-10-07
A$ 3.26A$ 3.69A$ 3.16A$ 3.5710.21%
36.16%
 0.00029184A$ 300,496,454 
A$ 1,250,323,571 
0.32%
0.37%
 350,000,000 
15
2019-10-06
A$ 2.91A$ 3.35A$ 2.91A$ 3.2611.89%
29.25%
 0.00027567A$ 186,794,247 
A$ 1,139,987,098 
0.28%
0.35%
 350,000,000 
17
2019-10-05
A$ 2.92A$ 2.93A$ 2.84A$ 2.91-0.54%
15.25%
 0.00024179A$ 142,632,467 
A$ 1,017,570,820 
0.23%
0.31%
 350,000,000 
17
2019-10-04
A$ 2.88A$ 2.95A$ 2.83A$ 2.921.34%
19.37%
 0.00024079A$ 114,449,598 
A$ 1,023,261,809 
0.17%
0.31%
 350,000,000 
17
2019-10-03
A$ 2.99A$ 3.01A$ 2.82A$ 2.90-2.29%
19.47%
 0.00023663A$ 150,858,391 
A$ 1,015,161,498 
0.22%
0.31%
 350,000,000 
17
2019-10-02
A$ 2.74A$ 3.01A$ 2.73A$ 3.009.05%
16.2%
 0.00024059A$ 151,710,173 
A$ 1,051,601,985 
0.22%
0.31%
 350,000,000 
17
2019-10-01
A$ 2.63A$ 2.83A$ 2.62A$ 2.744.36%
2.79%
 0.00022063A$ 136,533,202 
A$ 959,710,150 
0.17%
0.29%
 350,000,000 
18
2019-09-30
A$ 2.54A$ 2.62A$ 2.45A$ 2.623.01%
-3.83%
 0.0002131A$ 125,029,445 
A$ 915,772,765 
0.14%
0.28%
 350,000,000 
18
2019-09-29
A$ 2.49A$ 2.59A$ 2.47A$ 2.541.25%
-4.58%
 0.00021227A$ 125,552,305 
A$ 889,391,229 
0.18%
0.28%
 350,000,000 
19
2019-09-28
A$ 2.47A$ 2.53A$ 2.45A$ 2.501.3%
-8.68%
 0.00020521A$ 105,840,115 
A$ 874,055,772 
0.14%
0.27%
 350,000,000 
19
2019-09-27
A$ 2.45A$ 2.47A$ 2.33A$ 2.470.96%
-8.37%
 0.00020239A$ 133,270,758 
A$ 864,006,108 
0.16%
0.26%
 350,000,000 
18
2019-09-26
A$ 2.61A$ 2.61A$ 2.32A$ 2.46-4.84%
-10.5%
 0.00020459A$ 166,563,496 
A$ 862,153,247 
0.17%
0.27%
 350,000,000 
18
2019-09-25
A$ 2.57A$ 2.85A$ 2.45A$ 2.60-0.2%
-2.21%
 0.00020749A$ 239,488,271 
A$ 911,702,031 
0.21%
0.27%
 350,000,000 
18
2019-09-24
A$ 2.66A$ 3.02A$ 2.41A$ 2.57-3.64%
5.86%
 0.00020365A$ 322,261,902 
A$ 900,520,257 
0.24%
0.27%
 350,000,000