CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 Chainlink (LINK)A$ 13.42
$9.65		3.6402%
32.5311%		 0.000856811A$ 1,811,827,336 
A$ 4,695,746,965 		1.56%
0.00% 		 350,000,000 
1,000,000,000 		$183.02
$522.90
LINK Chainlink =
AUD

LINK/AUD - A$ 13.42
LINK/BGN - 15.98 лв.
LINK/BRL - R$ 51.05
LINK/CAD - C$ 12.81
LINK/CHF - Fr. 8.80
LINK/CNY - CN¥ 67.07
LINK/CZK - Kč 213.03
LINK/DKK - kr. 60.78
LINK/EUR - € 8.16
LINK/GBP - £ 7.37
LINK/HKD - HK$ 74.78
LINK/HRK - kn 60.96
LINK/HUF - Ft 2,822.27
LINK/IDR - Rp 140,496
LINK/ILS - ₪ 32.98
LINK/INR - ₹ 722.48
LINK/JPY - ¥ 1,018.82
LINK/KRW - ₩ 11,465.40
LINK/MXN - Mex$ 217.63
LINK/MYR - RM 40.53
LINK/NOK - kr 87.51
LINK/NZD - NZ$ 14.52
LINK/PHP - ₱ 473.21
LINK/PLN - zł 35.84
LINK/RON - lei 39.43
LINK/RUB - ₽ 708.09
LINK/SEK - kr 83.90
LINK/SGD - S$ 13.23
LINK/THB - ฿ 299.01
LINK/TRY - ₺ 67.24
LINK/USD - $ 9.65
LINK/ZAR - R 167.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2020-08-05		A$ 13.55A$ 13.66A$ 13.42A$ 13.423.6402%
32.5311%		 0.000856811A$ 1,811,827,336 
A$ 4,695,746,965 		1.56%
0.00%		  350,000,000 
9
2020-08-04		A$ 12.80A$ 13.73A$ 12.80A$ 13.7311.3227%
35.7498%		 0.000875071A$ 2,025,005,693 
A$ 4,804,333,445 		1.61%
0.00%		  350,000,000 
11
2020-08-03		A$ 11.52A$ 12.06A$ 11.52A$ 12.062.95135%
21.9159%		 0.00075993A$ 1,113,842,322 
A$ 4,220,344,808 		0.95%
0.00%		  350,000,000 
11
2020-08-02		A$ 11.61A$ 12.03A$ 10.77A$ 11.50-0.834078%
11.4022%		 0.000740022A$ 1,786,511,273 
A$ 4,026,690,941 		1.04%
0.00%		  350,000,000 
12
2020-08-01		A$ 10.88A$ 11.66A$ 10.75A$ 11.667.9653%
8.66691%		 0.000709913A$ 1,045,484,373 
A$ 4,080,809,654 		0.73%
0.00%		  350,000,000 
12
2020-07-31		A$ 10.38A$ 10.87A$ 10.38A$ 10.753.45987%
1.96641%		 0.000675963A$ 942,042,429 
A$ 3,764,081,016 		0.78%
0.00%		  350,000,000 
12
2020-07-30		A$ 9.96A$ 10.50A$ 9.96A$ 10.304.47305%
-5.3996%		 0.000663956A$ 849,492,100 
A$ 3,604,561,124 		0.71%
0.00%		  350,000,000 
12
2020-07-29		A$ 10.05A$ 10.30A$ 9.82A$ 9.83-1.54558%
-5.98403%		 0.000626814A$ 797,204,434 
A$ 3,438,985,872 		0.66%
0.00%		  350,000,000 
12
2020-07-28		A$ 9.91A$ 10.27A$ 9.88A$ 9.991.39675%
-1.1168%		 0.000649583A$ 879,028,545 
A$ 3,494,924,592 		0.57%
0.00%		  350,000,000 
12
2020-07-27		A$ 9.81A$ 10.03A$ 9.68A$ 9.68-7.21086%
-7.37627%		 0.000628018A$ 1,234,795,219 
A$ 3,387,990,132 		0.80%
0.00%		  350,000,000 
11
2020-07-22		A$ 10.20A$ 10.20A$ 10.02A$ 10.02-3.10578%
-10.8519%		 0.000766029A$ 922,557,123 
A$ 3,508,470,822 		1.05%
0.00%		  350,000,000 
11
2020-07-21		A$ 10.24A$ 10.63A$ 9.93A$ 10.04-3.76731%
-10.5448%		 0.000765018A$ 1,005,076,910 
A$ 3,514,973,901 		1.17%
0.00%		  350,000,000 
10
2020-07-20		A$ 11.49A$ 11.49A$ 10.56A$ 10.56-8.2724%
2.66866%		 0.000809096A$ 931,426,159 
A$ 3,696,450,970 		1.29%
0.00%		  350,000,000 
8
2020-07-19		A$ 11.47A$ 11.56A$ 11.22A$ 11.560.722747%
11.6937%		 0.000883262A$ 789,915,532 
A$ 4,045,290,246 		1.21%
0.00%		  350,000,000 
8
2020-07-18		A$ 11.32A$ 11.56A$ 11.20A$ 11.32-4.3252%
29.3009%		 0.000865549A$ 1,043,359,037 
A$ 3,963,213,394 		1.61%
0.00%		  350,000,000 
8
2020-07-17		A$ 11.93A$ 12.12A$ 11.81A$ 11.85-1.27027%
35.5487%		 0.000906533A$ 1,008,488,667 
A$ 4,148,487,958 		1.41%
0.00%		  350,000,000 
8
2020-07-16		A$ 12.40A$ 12.46A$ 11.80A$ 12.18-1.78145%
40.7735%		 0.00092793A$ 1,580,142,782 
A$ 4,263,620,917 		1.88%
0.00%		  350,000,000 
8
2020-07-15		A$ 11.28A$ 12.44A$ 11.28A$ 12.337.12825%
37.6648%		 0.000940579A$ 1,656,260,709 
A$ 4,317,079,383 		2.04%
0.00%		  350,000,000 
9
2020-07-14		A$ 10.28A$ 11.79A$ 10.15A$ 11.5913.4454%
40.2636%		 0.000874527A$ 1,701,732,458 
A$ 4,057,031,077 		1.86%
0.00%		  350,000,000 
11
2020-07-13		A$ 10.53A$ 11.46A$ 10.32A$ 10.321.22133%
38.1084%		 0.000774532A$ 2,186,230,882 
A$ 3,611,739,525 		2.26%
0.00%		  350,000,000 
11
2020-07-12		A$ 8.86A$ 10.32A$ 8.83A$ 10.3217.8928%
52.1609%		 0.000774879A$ 1,227,419,834 
A$ 3,612,716,669 		1.65%
0.00%		  350,000,000 
12
2020-07-11		A$ 8.98A$ 8.98A$ 8.67A$ 8.74-0.638106%
26.5414%		 0.000658424A$ 632,434,437 
A$ 3,059,187,641 		0.87%
0.00%		  350,000,000 
12
2020-07-10		A$ 8.76A$ 8.83A$ 8.34A$ 8.810.343179%
27.9752%		 0.000661932A$ 849,939,883 
A$ 3,082,156,086 		0.99%
0.00%		  350,000,000 
12
2020-07-09		A$ 9.15A$ 9.15A$ 8.63A$ 8.69-4.2796%
26.488%		 0.000653247A$ 1,121,845,538 
A$ 3,042,908,334 		1.10%
0.00%		  350,000,000 
12
2020-07-08		A$ 8.20A$ 9.23A$ 8.20A$ 9.2312.5582%
36.0122%		 0.000682161A$ 1,311,773,216 
A$ 3,230,848,927 		1.16%
0.00%		  350,000,000 
12
2020-07-07		A$ 7.70A$ 8.31A$ 7.70A$ 8.308.76439%
25.8678%		 0.00062334A$ 1,098,655,725 
A$ 2,903,525,056 		1.33%
0.00%		  350,000,000 
12
2020-07-06		A$ 6.81A$ 7.71A$ 6.81A$ 7.6212.3365%
15.294%		 0.00057312A$ 792,022,838 
A$ 2,667,625,314 		0.77%
0.00%		  350,000,000 
13
2020-07-05		A$ 6.94A$ 6.94A$ 6.71A$ 6.85-0.862252%
3.85383%		 0.000523424A$ 459,810,867 
A$ 2,398,102,531 		0.65%
0.00%		  350,000,000 
13
2020-07-04		A$ 6.84A$ 6.99A$ 6.80A$ 6.930.85421%
8.38694%		 0.000527829A$ 458,683,609 
A$ 2,423,915,225 		0.68%
0.00%		  350,000,000 
13
2020-07-03		A$ 6.98A$ 7.01A$ 6.89A$ 6.89-1.01283%
2.12282%		 0.00052687A$ 501,699,336 
A$ 2,411,066,328 		0.74%
0.00%		  350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s