CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Chainlink (LINK)A$ 5.88
$3.85
-0.919667%
-0.892931%
 0.000438093A$ 527,217,601 
A$ 2,056,860,579 
0.31%
0.00%
 350,000,000 
1,000,000,000 
$73.20
$209.15
LINK Chainlink =
AUD

LINK/AUD - A$ 5.88
LINK/BGN - 6.90 лв.
LINK/BRL - R$ 21.01
LINK/CAD - C$ 5.38
LINK/CHF - Fr. 3.74
LINK/CNY - CN¥ 27.44
LINK/CZK - 96.11
LINK/DKK - kr. 26.31
LINK/EUR - 3.53
LINK/GBP - £ 3.15
LINK/HKD - HK$ 29.82
LINK/HRK - kn 26.76
LINK/HUF - Ft 1,239.49
LINK/IDR - Rp 57,112
LINK/ILS - 13.57
LINK/INR - 291.69
LINK/JPY - ¥ 414.11
LINK/KRW - 4,772.38
LINK/MXN - Mex$ 86.73
LINK/MYR - RM 16.78
LINK/NOK - kr 38.68
LINK/NZD - NZ$ 6.31
LINK/PHP - 195.17
LINK/PLN - 15.89
LINK/RON - lei 17.09
LINK/RUB - 275.78
LINK/SEK - kr 37.23
LINK/SGD - S$ 5.48
LINK/THB - ฿ 122.93
LINK/TRY - 26.20
LINK/USD - $ 3.85
LINK/ZAR - R 67.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-05-25
A$ 5.86A$ 5.93A$ 5.83A$ 5.88-0.919667%
-0.892931%
 0.000438093A$ 527,217,601 
A$ 2,056,860,579 
0.31%
0.00%
 350,000,000 
12
2020-05-24
A$ 6.07A$ 6.15A$ 5.92A$ 5.98-2.29051%
2.55268%
 0.000431727A$ 529,012,622 
A$ 2,094,212,034 
0.33%
0.00%
 350,000,000 
12
2020-05-23
A$ 6.25A$ 6.25A$ 6.02A$ 6.10-2.37806%
5.8695%
 0.000432115A$ 533,502,585 
A$ 2,136,419,499 
0.37%
0.00%
 350,000,000 
12
2020-05-22
A$ 5.86A$ 6.29A$ 5.86A$ 6.265.78412%
10.7609%
 0.00044449A$ 601,939,642 
A$ 2,192,284,319 
0.37%
0.00%
 350,000,000 
11
2020-05-21
A$ 6.30A$ 6.30A$ 5.76A$ 5.94-4.00781%
2.47268%
 0.000426804A$ 739,324,275 
A$ 2,077,662,146 
0.38%
0.00%
 350,000,000 
13
2020-05-20
A$ 6.09A$ 6.24A$ 6.03A$ 6.163.49378%
8.28484%
 0.000425746A$ 749,973,080 
A$ 2,154,524,915 
0.41%
0.00%
 350,000,000 
13
2020-05-19
A$ 5.86A$ 5.98A$ 5.83A$ 5.980.58181%
5.20971%
 0.00040195A$ 515,400,763 
A$ 2,091,801,061 
0.27%
0.00%
 350,000,000 
13
2020-05-18
A$ 5.83A$ 6.00A$ 5.83A$ 5.962.56182%
8.68257%
 0.000399707A$ 597,064,184 
A$ 2,086,176,878 
0.28%
0.00%
 350,000,000 
13
2020-05-17
A$ 5.85A$ 5.95A$ 5.85A$ 5.890.386603%
0.882278%
 0.000390785A$ 502,371,730 
A$ 2,060,750,953 
0.26%
0.00%
 350,000,000 
12
2020-05-16
A$ 5.72A$ 5.88A$ 5.72A$ 5.882.6425%
-5.09502%
 0.000402728A$ 467,586,041 
A$ 2,059,621,249 
0.25%
0.00%
 350,000,000 
13
2020-05-15
A$ 5.92A$ 5.94A$ 5.70A$ 5.75-3.2393%
-3.9153%
 0.000392895A$ 518,897,082 
A$ 2,011,963,537 
0.23%
0.00%
 350,000,000 
12
2020-05-14
A$ 5.81A$ 5.91A$ 5.76A$ 5.901.35107%
1.51535%
 0.000392477A$ 585,263,551 
A$ 2,064,467,877 
0.22%
0.00%
 350,000,000 
13
2020-05-13
A$ 5.72A$ 5.83A$ 5.71A$ 5.831.80839%
2.79738%
 0.000405901A$ 497,587,979 
A$ 2,040,548,662 
0.22%
0.00%
 350,000,000 
13
2020-05-12
A$ 5.52A$ 5.85A$ 5.52A$ 5.724.39756%
-0.0947682%
 0.000419922A$ 563,907,833 
A$ 2,001,054,710 
0.26%
0.00%
 350,000,000 
12
2020-05-11
A$ 5.86A$ 5.87A$ 5.34A$ 5.45-5.9512%
-6.43898%
 0.000411521A$ 710,034,899 
A$ 1,906,884,258 
0.25%
0.00%
 350,000,000 
11
2020-05-10
A$ 5.76A$ 5.85A$ 5.59A$ 5.74-7.42618%
1.3828%
 0.000426031A$ 940,912,032 
A$ 2,008,186,281 
0.30%
0.00%
 350,000,000 
12
2020-05-09
A$ 5.85A$ 6.37A$ 5.85A$ 6.185.64965%
5.06095%
 0.000419304A$ 915,444,170 
A$ 2,163,718,031 
0.38%
0.00%
 350,000,000 
13
2020-05-08
A$ 5.83A$ 5.85A$ 5.70A$ 5.820.869084%
-0.0748695%
 0.000380551A$ 575,050,732 
A$ 2,036,184,264 
0.21%
0.00%
 350,000,000 
13
2020-05-07
A$ 5.57A$ 5.90A$ 5.54A$ 5.812.60114%
0.469294%
 0.000382352A$ 646,675,786 
A$ 2,033,491,562 
0.22%
0.00%
 350,000,000 
13
2020-05-06
A$ 5.72A$ 5.87A$ 5.72A$ 5.79-0.0679189%
-4.442%
 0.000397231A$ 504,349,736 
A$ 2,027,704,364 
0.21%
0.00%
 350,000,000 
12
2020-05-05
A$ 5.86A$ 5.89A$ 5.76A$ 5.76-1.48944%
0.867747%
 0.000412393A$ 483,143,194 
A$ 2,015,845,974 
0.21%
0.00%
 350,000,000 
12
2020-05-04
A$ 5.64A$ 5.94A$ 5.55A$ 5.860.952838%
4.71678%
 0.000420955A$ 618,654,546 
A$ 2,051,481,447 
0.24%
0.00%
 350,000,000 
12
2020-05-03
A$ 6.04A$ 6.04A$ 5.76A$ 5.83-2.65487%
0.12263%
 0.000418577A$ 521,605,903 
A$ 2,040,347,517 
0.21%
0.00%
 350,000,000 
12
2020-05-02
A$ 5.93A$ 5.99A$ 5.90A$ 5.940.529693%
0.125816%
 0.000426585A$ 489,657,299 
A$ 2,080,674,570 
0.23%
0.00%
 350,000,000 
12
2020-05-01
A$ 5.79A$ 6.07A$ 5.79A$ 5.921.41155%
-0.299295%
 0.000427002A$ 608,628,641 
A$ 2,071,268,755 
0.25%
0.00%
 350,000,000 
12
2020-04-30
A$ 6.01A$ 6.07A$ 5.71A$ 5.77-4.29952%
-1.16927%
 0.000425739A$ 741,843,336 
A$ 2,020,712,739 
0.21%
0.00%
 350,000,000 
12
2020-04-29
A$ 5.61A$ 6.00A$ 5.58A$ 6.007.43174%
7.11834%
 0.000443489A$ 733,350,169 
A$ 2,100,175,795 
0.23%
0.00%
 350,000,000 
12
2020-04-28
A$ 5.59A$ 5.75A$ 5.54A$ 5.641.02778%
4.70707%
 0.000469432A$ 522,874,899 
A$ 1,973,672,314 
0.27%
0.00%
 350,000,000 
12
2020-04-27
A$ 5.75A$ 5.76A$ 5.49A$ 5.64-1.80026%
3.25662%
 0.000468286A$ 644,130,450 
A$ 1,974,298,024 
0.31%
0.00%
 350,000,000 
11
2020-04-26
A$ 5.96A$ 6.00A$ 5.80A$ 5.80-2.38148%
0.405756%
 0.000484288A$ 581,831,177 
A$ 2,030,638,538 
0.30%
0.00%
 350,000,000