|
Top CryptoCurrencies 2024 Market cap: A$ 3,935,271,604,696 ||| 24h vol: A$ 243,989,599,619 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 16 |  Chainlink (LINK) | A$ 22.57
$14.69 | 0.55%
6.29% | 0.000227289 | A$ 544,090,128
A$ 13,252,552,775 | 0.22%
0.34% | 587,099,970
1,000,000,000 | $437.93
$745.92 | |
LINK/AUD - A$ 22.57
LINK/BGN - 26.83 лв.
LINK/BRL - R$ 75.60
LINK/CAD - C$ 20.11
LINK/CHF - Fr. 13.43
LINK/CNY - CN¥ 106.43
LINK/CZK - Kč 346.32
LINK/DKK - kr. 102.31
LINK/EUR - € 13.72
LINK/GBP - £ 11.78
LINK/HKD - HK$ 115.00
LINK/HRK - kn 103.99
LINK/HUF - Ft 5,402.17
LINK/IDR - Rp 238,177
LINK/ILS - ₪ 55.50
LINK/INR - ₹ 1,224.04
LINK/JPY - ¥ 2,282.88
LINK/KRW - ₩ 20,208.39
LINK/MXN - Mex$ 250.66
LINK/MYR - RM 70.26
LINK/NOK - kr 161.27
LINK/NZD - NZ$ 24.71
LINK/PHP - ₱ 850.03
LINK/PLN - zł 59.47
LINK/RON - lei 68.26
LINK/RUB - ₽ 1,368.42
LINK/SEK - kr 159.65
LINK/SGD - S$ 19.99
LINK/THB - ฿ 545.93
LINK/TRY - ₺ 478.52
LINK/USD - $ 14.69
LINK/ZAR - R 282.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2024-04-25 | A$ 22.32 | A$ 22.86 | A$ 22.15 | A$ 22.57 | 0.55%
6.29% | 0.000227289 | A$ 544,090,128
A$ 13,252,552,775 | 0.22%
0.34% | 587,099,970 | 16
2024-04-24 | A$ 23.32 | A$ 23.95 | A$ 22.06 | A$ 22.28 | -4.38%
10.53% | 0.000226031 | A$ 596,810,344
A$ 13,083,039,087 | 0.24%
0.34% | 587,099,970 | 16
2024-04-23 | A$ 23.94 | A$ 24.09 | A$ 23.44 | A$ 23.52 | -1.84%
12.53% | 0.000228848 | A$ 443,576,397
A$ 13,808,819,782 | 0.22%
0.34% | 587,099,970 | 16
2024-04-22 | A$ 23.40 | A$ 24.83 | A$ 23.35 | A$ 24.02 | 2.71%
14.15% | 0.00023156 | A$ 624,561,424
A$ 14,102,815,604 | 0.29%
0.35% | 587,099,970 | 16
2024-04-21 | A$ 23.29 | A$ 23.51 | A$ 22.78 | A$ 23.49 | 0.94%
6.56% | 0.000232062 | A$ 395,057,231
A$ 13,791,953,165 | 0.23%
0.35% | 587,099,970 | 16
2024-04-20 | A$ 21.77 | A$ 23.43 | A$ 21.52 | A$ 23.27 | 6.78%
11.34% | 0.00023008 | A$ 492,761,946
A$ 13,663,906,257 | 0.26%
0.34% | 587,099,970 | 16
2024-04-19 | A$ 21.80 | A$ 22.12 | A$ 20.17 | A$ 21.94 | 0.59%
-7.85% | 0.00021854 | A$ 752,895,493
A$ 12,881,955,393 | 0.22%
0.33% | 587,099,970 | 16
2024-04-18 | A$ 20.38 | A$ 21.62 | A$ 19.93 | A$ 21.54 | 5.73%
-20.75% | 0.00021907 | A$ 539,311,777
A$ 12,647,219,529 | 0.21%
0.33% | 587,099,970 | 16
2024-04-17 | A$ 21.02 | A$ 21.16 | A$ 19.98 | A$ 20.48 | -2.65%
-24.45% | 0.000214354 | A$ 585,937,857
A$ 12,021,346,772 | 0.20%
0.32% | 587,099,970 | 16
2024-04-16 | A$ 21.16 | A$ 21.47 | A$ 20.04 | A$ 21.05 | -0.43%
-22.21% | 0.000211857 | A$ 656,566,564
A$ 12,356,442,998 | 0.21%
0.32% | 587,099,970 | 16
2024-04-15 | A$ 21.81 | A$ 22.59 | A$ 20.53 | A$ 20.93 | -4.10%
-25.08% | 0.000213645 | A$ 869,099,135
A$ 12,290,368,065 | 0.25%
0.32% | 587,099,970 | 16
2024-04-14 | A$ 20.62 | A$ 21.92 | A$ 19.74 | A$ 21.80 | 5.47%
-21.08% | 0.000215021 | A$ 1,124,365,096
A$ 12,799,430,696 | 0.28%
0.33% | 587,099,970 | 16
2024-04-13 | A$ 23.39 | A$ 23.72 | A$ 18.58 | A$ 20.67 | -11.61%
-23.76% | 0.000208548 | A$ 1,575,655,216
A$ 12,135,873,262 | 0.34%
0.32% | 587,099,970 | 16
2024-04-12 | A$ 26.84 | A$ 27.29 | A$ 21.72 | A$ 23.20 | -13.50%
-12.69% | 0.00022564 | A$ 1,441,226,239
A$ 13,621,471,831 | 0.38%
0.34% | 587,099,970 | 16
2024-04-11 | A$ 26.70 | A$ 27.02 | A$ 26.16 | A$ 26.92 | 0.80%
-1.25% | 0.000250195 | A$ 408,421,621
A$ 15,803,577,253 | 0.17%
0.37% | 587,099,970 | 16
2024-04-10 | A$ 26.21 | A$ 26.51 | A$ 25.67 | A$ 26.27 | 0.23%
-1.88% | 0.000246777 | A$ 557,363,884
A$ 15,421,015,364 | 0.20%
0.36% | 587,099,970 | 16
2024-04-09 | A$ 27.43 | A$ 27.47 | A$ 26.21 | A$ 26.29 | -4.10%
-3.45% | 0.000250972 | A$ 531,739,276
A$ 15,431,945,666 | 0.18%
0.37% | 587,099,970 | 16
2024-04-08 | A$ 27.21 | A$ 28.31 | A$ 26.68 | A$ 27.49 | 1.02%
-1.57% | 0.00025271 | A$ 624,567,032
A$ 16,138,739,853 | 0.22%
0.37% | 587,099,970 | 16
2024-04-07 | A$ 26.72 | A$ 27.24 | A$ 26.63 | A$ 27.23 | 1.88%
-6.21% | 0.000258252 | A$ 359,060,994
A$ 15,988,685,413 | 0.20%
0.38% | 587,099,970 | 16
2024-04-06 | A$ 26.39 | A$ 26.83 | A$ 26.30 | A$ 26.73 | 1.22%
-7.13% | 0.000255024 | A$ 327,565,715
A$ 15,693,491,658 | 0.18%
0.38% | 587,099,970 | 16
2024-04-05 | A$ 27.10 | A$ 27.10 | A$ 25.84 | A$ 26.47 | -2.18%
-8.57% | 0.000255713 | A$ 548,458,516
A$ 15,543,104,417 | 0.19%
0.38% | 587,099,970 | 16
2024-04-04 | A$ 26.95 | A$ 27.73 | A$ 26.50 | A$ 27.01 | 0.15%
-7.37% | 0.000259181 | A$ 546,745,184
A$ 15,855,277,533 | 0.19%
0.39% | 587,099,970 | 15
2024-04-03 | A$ 27.60 | A$ 28.04 | A$ 26.77 | A$ 27.24 | -1.38%
-8.01% | 0.0002683 | A$ 619,545,189
A$ 15,994,793,353 | 0.21%
0.39% | 587,099,970 | 15
2024-04-02 | A$ 28.27 | A$ 28.42 | A$ 27.14 | A$ 27.68 | -2.23%
-10.17% | 0.000274639 | A$ 1,049,713,703
A$ 16,250,960,359 | 0.27%
0.41% | 587,099,970 | 15
2024-04-01 | A$ 29.32 | A$ 29.53 | A$ 27.43 | A$ 28.19 | -3.74%
-4.91% | 0.000263693 | A$ 666,041,826
A$ 16,548,148,041 | 0.22%
0.39% | 587,099,970 | 15
2024-03-31 | A$ 29.03 | A$ 29.66 | A$ 29.03 | A$ 29.32 | 0.88%
2.99% | 0.000268152 | A$ 453,186,170
A$ 17,216,630,301 | 0.24%
0.39% | 587,099,970 | 15
2024-03-30 | A$ 29.08 | A$ 29.60 | A$ 28.86 | A$ 29.06 | -0.33%
4.48% | 0.000271774 | A$ 459,328,034
A$ 17,060,608,333 | 0.24%
0.40% | 587,099,970 | 15
2024-03-29 | A$ 29.41 | A$ 29.52 | A$ 28.81 | A$ 29.17 | -0.88%
4.48% | 0.000271901 | A$ 496,595,303
A$ 17,128,039,534 | 0.20%
0.40% | 587,099,970 | 14
2024-03-28 | A$ 29.52 | A$ 30.20 | A$ 29.16 | A$ 29.33 | -0.54%
4.04% | 0.000271193 | A$ 586,900,227
A$ 17,222,278,854 | 0.20%
0.40% | 587,099,970 | 14
2024-03-27 | A$ 30.73 | A$ 30.95 | A$ 29.22 | A$ 29.59 | -3.68%
4.84% | 0.00027766 | A$ 740,409,693
A$ 17,372,935,065 | 0.22%
0.41% | 587,099,970 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s