|
Top CryptoCurrencies 2019 Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 12 13 | 2020-05-19
13 | 2020-05-20 |
11 | 2020-05-21 | +2
12 | 2020-05-22 | -1
12 | 2020-05-23 |
12 | 2020-05-24 |
12 | 2020-05-25 |
+1 |  Chainlink (LINK) | A$ 5.88
$3.85 | -0.919667%
-0.892931% | 0.000438093 | A$ 527,217,601
A$ 2,056,860,579 | 0.31%
0.00% | 350,000,000
1,000,000,000 | $73.20
$209.15 | |
LINK/AUD - A$ 5.88
LINK/BGN - 6.90 лв.
LINK/BRL - R$ 21.01
LINK/CAD - C$ 5.38
LINK/CHF - Fr. 3.74
LINK/CNY - CN¥ 27.44
LINK/CZK - Kč 96.11
LINK/DKK - kr. 26.31
LINK/EUR - € 3.53
LINK/GBP - £ 3.15
LINK/HKD - HK$ 29.82
LINK/HRK - kn 26.76
LINK/HUF - Ft 1,239.49
LINK/IDR - Rp 57,112
LINK/ILS - ₪ 13.57
LINK/INR - ₹ 291.69
LINK/JPY - ¥ 414.11
LINK/KRW - ₩ 4,772.38
LINK/MXN - Mex$ 86.73
LINK/MYR - RM 16.78
LINK/NOK - kr 38.68
LINK/NZD - NZ$ 6.31
LINK/PHP - ₱ 195.17
LINK/PLN - zł 15.89
LINK/RON - lei 17.09
LINK/RUB - ₽ 275.78
LINK/SEK - kr 37.23
LINK/SGD - S$ 5.48
LINK/THB - ฿ 122.93
LINK/TRY - ₺ 26.20
LINK/USD - $ 3.85
LINK/ZAR - R 67.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2020-05-25 | A$ 5.86 | A$ 5.93 | A$ 5.83 | A$ 5.88 | -0.919667%
-0.892931% | 0.000438093 | A$ 527,217,601
A$ 2,056,860,579 | 0.31%
0.00% | 350,000,000 | 12
2020-05-24 | A$ 6.07 | A$ 6.15 | A$ 5.92 | A$ 5.98 | -2.29051%
2.55268% | 0.000431727 | A$ 529,012,622
A$ 2,094,212,034 | 0.33%
0.00% | 350,000,000 | 12
2020-05-23 | A$ 6.25 | A$ 6.25 | A$ 6.02 | A$ 6.10 | -2.37806%
5.8695% | 0.000432115 | A$ 533,502,585
A$ 2,136,419,499 | 0.37%
0.00% | 350,000,000 | 12
2020-05-22 | A$ 5.86 | A$ 6.29 | A$ 5.86 | A$ 6.26 | 5.78412%
10.7609% | 0.00044449 | A$ 601,939,642
A$ 2,192,284,319 | 0.37%
0.00% | 350,000,000 | 11
2020-05-21 | A$ 6.30 | A$ 6.30 | A$ 5.76 | A$ 5.94 | -4.00781%
2.47268% | 0.000426804 | A$ 739,324,275
A$ 2,077,662,146 | 0.38%
0.00% | 350,000,000 | 13
2020-05-20 | A$ 6.09 | A$ 6.24 | A$ 6.03 | A$ 6.16 | 3.49378%
8.28484% | 0.000425746 | A$ 749,973,080
A$ 2,154,524,915 | 0.41%
0.00% | 350,000,000 | 13
2020-05-19 | A$ 5.86 | A$ 5.98 | A$ 5.83 | A$ 5.98 | 0.58181%
5.20971% | 0.00040195 | A$ 515,400,763
A$ 2,091,801,061 | 0.27%
0.00% | 350,000,000 | 13
2020-05-18 | A$ 5.83 | A$ 6.00 | A$ 5.83 | A$ 5.96 | 2.56182%
8.68257% | 0.000399707 | A$ 597,064,184
A$ 2,086,176,878 | 0.28%
0.00% | 350,000,000 | 13
2020-05-17 | A$ 5.85 | A$ 5.95 | A$ 5.85 | A$ 5.89 | 0.386603%
0.882278% | 0.000390785 | A$ 502,371,730
A$ 2,060,750,953 | 0.26%
0.00% | 350,000,000 | 12
2020-05-16 | A$ 5.72 | A$ 5.88 | A$ 5.72 | A$ 5.88 | 2.6425%
-5.09502% | 0.000402728 | A$ 467,586,041
A$ 2,059,621,249 | 0.25%
0.00% | 350,000,000 | 13
2020-05-15 | A$ 5.92 | A$ 5.94 | A$ 5.70 | A$ 5.75 | -3.2393%
-3.9153% | 0.000392895 | A$ 518,897,082
A$ 2,011,963,537 | 0.23%
0.00% | 350,000,000 | 12
2020-05-14 | A$ 5.81 | A$ 5.91 | A$ 5.76 | A$ 5.90 | 1.35107%
1.51535% | 0.000392477 | A$ 585,263,551
A$ 2,064,467,877 | 0.22%
0.00% | 350,000,000 | 13
2020-05-13 | A$ 5.72 | A$ 5.83 | A$ 5.71 | A$ 5.83 | 1.80839%
2.79738% | 0.000405901 | A$ 497,587,979
A$ 2,040,548,662 | 0.22%
0.00% | 350,000,000 | 13
2020-05-12 | A$ 5.52 | A$ 5.85 | A$ 5.52 | A$ 5.72 | 4.39756%
-0.0947682% | 0.000419922 | A$ 563,907,833
A$ 2,001,054,710 | 0.26%
0.00% | 350,000,000 | 12
2020-05-11 | A$ 5.86 | A$ 5.87 | A$ 5.34 | A$ 5.45 | -5.9512%
-6.43898% | 0.000411521 | A$ 710,034,899
A$ 1,906,884,258 | 0.25%
0.00% | 350,000,000 | 11
2020-05-10 | A$ 5.76 | A$ 5.85 | A$ 5.59 | A$ 5.74 | -7.42618%
1.3828% | 0.000426031 | A$ 940,912,032
A$ 2,008,186,281 | 0.30%
0.00% | 350,000,000 | 12
2020-05-09 | A$ 5.85 | A$ 6.37 | A$ 5.85 | A$ 6.18 | 5.64965%
5.06095% | 0.000419304 | A$ 915,444,170
A$ 2,163,718,031 | 0.38%
0.00% | 350,000,000 | 13
2020-05-08 | A$ 5.83 | A$ 5.85 | A$ 5.70 | A$ 5.82 | 0.869084%
-0.0748695% | 0.000380551 | A$ 575,050,732
A$ 2,036,184,264 | 0.21%
0.00% | 350,000,000 | 13
2020-05-07 | A$ 5.57 | A$ 5.90 | A$ 5.54 | A$ 5.81 | 2.60114%
0.469294% | 0.000382352 | A$ 646,675,786
A$ 2,033,491,562 | 0.22%
0.00% | 350,000,000 | 13
2020-05-06 | A$ 5.72 | A$ 5.87 | A$ 5.72 | A$ 5.79 | -0.0679189%
-4.442% | 0.000397231 | A$ 504,349,736
A$ 2,027,704,364 | 0.21%
0.00% | 350,000,000 | 12
2020-05-05 | A$ 5.86 | A$ 5.89 | A$ 5.76 | A$ 5.76 | -1.48944%
0.867747% | 0.000412393 | A$ 483,143,194
A$ 2,015,845,974 | 0.21%
0.00% | 350,000,000 | 12
2020-05-04 | A$ 5.64 | A$ 5.94 | A$ 5.55 | A$ 5.86 | 0.952838%
4.71678% | 0.000420955 | A$ 618,654,546
A$ 2,051,481,447 | 0.24%
0.00% | 350,000,000 | 12
2020-05-03 | A$ 6.04 | A$ 6.04 | A$ 5.76 | A$ 5.83 | -2.65487%
0.12263% | 0.000418577 | A$ 521,605,903
A$ 2,040,347,517 | 0.21%
0.00% | 350,000,000 | 12
2020-05-02 | A$ 5.93 | A$ 5.99 | A$ 5.90 | A$ 5.94 | 0.529693%
0.125816% | 0.000426585 | A$ 489,657,299
A$ 2,080,674,570 | 0.23%
0.00% | 350,000,000 | 12
2020-05-01 | A$ 5.79 | A$ 6.07 | A$ 5.79 | A$ 5.92 | 1.41155%
-0.299295% | 0.000427002 | A$ 608,628,641
A$ 2,071,268,755 | 0.25%
0.00% | 350,000,000 | 12
2020-04-30 | A$ 6.01 | A$ 6.07 | A$ 5.71 | A$ 5.77 | -4.29952%
-1.16927% | 0.000425739 | A$ 741,843,336
A$ 2,020,712,739 | 0.21%
0.00% | 350,000,000 | 12
2020-04-29 | A$ 5.61 | A$ 6.00 | A$ 5.58 | A$ 6.00 | 7.43174%
7.11834% | 0.000443489 | A$ 733,350,169
A$ 2,100,175,795 | 0.23%
0.00% | 350,000,000 | 12
2020-04-28 | A$ 5.59 | A$ 5.75 | A$ 5.54 | A$ 5.64 | 1.02778%
4.70707% | 0.000469432 | A$ 522,874,899
A$ 1,973,672,314 | 0.27%
0.00% | 350,000,000 | 12
2020-04-27 | A$ 5.75 | A$ 5.76 | A$ 5.49 | A$ 5.64 | -1.80026%
3.25662% | 0.000468286 | A$ 644,130,450
A$ 1,974,298,024 | 0.31%
0.00% | 350,000,000 | 11
2020-04-26 | A$ 5.96 | A$ 6.00 | A$ 5.80 | A$ 5.80 | -2.38148%
0.405756% | 0.000484288 | A$ 581,831,177
A$ 2,030,638,538 | 0.30%
0.00% | 350,000,000 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s