CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,730,320,276,558 ||| 24h vol: A$ 268,465,549,741 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Chainlink (LINK)A$ 12.75
$9.01
6.98%
21.58%
 0.00036715A$ 1,071,336,518 
A$ 5,991,471,298 
0.40%
0.35%
 470,099,970 
1,000,000,000 
$221.61
$471.41
LINK Chainlink =
AUD

LINK/AUD - A$ 12.75
LINK/BGN - 17.12 лв.
LINK/BRL - R$ 45.92
LINK/CAD - C$ 11.52
LINK/CHF - Fr. 8.51
LINK/CNY - CN¥ 60.76
LINK/CZK - 213.20
LINK/DKK - kr. 65.19
LINK/EUR - 8.76
LINK/GBP - £ 7.39
LINK/HKD - HK$ 70.72
LINK/HRK - kn 65.83
LINK/HUF - Ft 3,462.90
LINK/IDR - Rp 133,428
LINK/ILS - 29.40
LINK/INR - 713.43
LINK/JPY - ¥ 1,200.41
LINK/KRW - 11,736.40
LINK/MXN - Mex$ 180.62
LINK/MYR - RM 40.07
LINK/NOK - kr 85.93
LINK/NZD - NZ$ 14.10
LINK/PHP - 500.37
LINK/PLN - 40.98
LINK/RON - lei 42.98
LINK/RUB - 554.23
LINK/SEK - kr 90.76
LINK/SGD - S$ 12.36
LINK/THB - ฿ 318.24
LINK/TRY - 161.00
LINK/USD - $ 9.01
LINK/ZAR - R 146.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2022-08-11
A$ 12.80A$ 13.00A$ 12.67A$ 12.756.98%
21.58%
 0.00036715A$ 1,071,336,518 
A$ 5,991,471,298 
0.40%
0.35%
 470,099,970 
23
2022-08-10
A$ 12.53A$ 13.33A$ 12.00A$ 12.993.08%
24.21%
 0.000377851A$ 1,042,230,108 
A$ 6,106,520,514 
0.44%
0.35%
 470,099,970 
22
2022-08-09
A$ 12.39A$ 12.67A$ 11.95A$ 12.561.30%
20.82%
 0.000378376A$ 1,006,210,062 
A$ 5,906,181,267 
0.53%
0.36%
 470,099,970 
24
2022-08-08
A$ 11.98A$ 12.62A$ 11.90A$ 12.504.19%
14.43%
 0.000363754A$ 852,949,478 
A$ 5,867,759,246 
0.43%
0.34%
 469,599,970 
23
2022-08-07
A$ 11.30A$ 12.04A$ 11.15A$ 12.026.27%
8.26%
 0.000358402A$ 469,222,098 
A$ 5,644,706,587 
0.40%
0.34%
 469,599,970 
24
2022-08-06
A$ 11.34A$ 11.64A$ 11.25A$ 11.31-0.05%
0.31%
 0.000340035A$ 446,108,223 
A$ 5,311,579,952 
0.34%
0.32%
 469,599,970 
25
2022-08-05
A$ 10.57A$ 11.26A$ 10.57A$ 11.236.23%
-1.78%
 0.000337132A$ 604,691,619 
A$ 5,274,146,326 
0.31%
0.32%
 469,599,970 
24
2022-08-04
A$ 10.48A$ 10.82A$ 10.40A$ 10.591.14%
1.94%
 0.00032488A$ 504,745,897 
A$ 4,974,061,466 
0.29%
0.31%
 469,599,970 
24
2022-08-03
A$ 10.41A$ 10.99A$ 10.24A$ 10.510.27%
6.45%
 0.000318501A$ 580,033,321 
A$ 4,937,659,161 
0.30%
0.31%
 469,599,970 
24
2022-08-02
A$ 10.81A$ 10.87A$ 10.08A$ 10.35-3.97%
14.69%
 0.000315406A$ 709,088,094 
A$ 4,862,140,727 
0.33%
0.30%
 469,599,970 
23
2022-08-01
A$ 10.97A$ 11.23A$ 10.65A$ 10.83-1.40%
16.32%
 0.000324825A$ 567,350,773 
A$ 5,078,612,453 
0.28%
0.32%
 469,099,970 
23
2022-07-31
A$ 11.16A$ 11.50A$ 10.91A$ 10.98-1.52%
7.74%
 0.000328369A$ 732,125,576 
A$ 5,150,607,958 
0.37%
0.32%
 469,099,970 
23
2022-07-30
A$ 11.31A$ 11.70A$ 11.06A$ 11.14-2.36%
13.49%
 0.000329388A$ 988,956,194 
A$ 5,226,811,838 
0.45%
0.32%
 469,099,970 
23
2022-07-29
A$ 10.32A$ 11.55A$ 10.21A$ 11.3810.26%
16.96%
 0.000333174A$ 1,538,251,448 
A$ 5,337,653,424 
0.55%
0.32%
 469,099,970 
24
2022-07-28
A$ 9.80A$ 10.40A$ 9.68A$ 10.335.61%
3.29%
 0.000302975A$ 778,233,187 
A$ 4,847,283,403 
0.27%
0.30%
 469,099,970 
24
2022-07-27
A$ 9.14A$ 9.87A$ 8.96A$ 9.877.95%
-0.81%
 0.00029838A$ 576,219,118 
A$ 4,630,306,089 
0.24%
0.29%
 469,099,970 
24
2022-07-26
A$ 9.25A$ 9.25A$ 8.77A$ 9.09-2.70%
-12.66%
 0.000298549A$ 483,558,324 
A$ 4,262,757,725 
0.26%
0.29%
 469,099,970 
24
2022-07-25
A$ 10.30A$ 10.31A$ 9.42A$ 9.42-8.67%
-7.60%
 0.000303931A$ 558,340,694 
A$ 4,412,765,760 
0.26%
0.30%
 468,599,970 
23
2022-07-24
A$ 9.91A$ 10.40A$ 9.91A$ 10.283.81%
11.56%
 0.000314688A$ 510,014,206 
A$ 4,801,881,251 
0.31%
0.31%
 467,099,971 
23
2022-07-23
A$ 9.82A$ 10.12A$ 9.58A$ 9.900.78%
4.19%
 0.000305174A$ 446,326,363 
A$ 4,622,504,699 
0.27%
0.30%
 467,099,971 
25
2022-07-22
A$ 10.11A$ 10.50A$ 9.82A$ 9.84-2.59%
7.49%
 0.000299813A$ 616,908,500 
A$ 4,596,182,570 
0.30%
0.29%
 467,099,971 
24
2022-07-21
A$ 9.98A$ 10.20A$ 9.69A$ 10.141.20%
11.32%
 0.000301996A$ 745,985,473 
A$ 4,735,708,640 
0.34%
0.30%
 467,099,971 
23
2022-07-20
A$ 10.52A$ 10.93A$ 9.94A$ 10.01-4.63%
11.94%
 0.000296012A$ 1,342,440,875 
A$ 4,675,731,850 
0.49%
0.30%
 467,099,971 
24
2022-07-19
A$ 10.32A$ 10.76A$ 9.91A$ 10.623.04%
21.19%
 0.000310196A$ 1,412,993,513 
A$ 4,961,043,617 
0.46%
0.31%
 467,099,971 
24
2022-07-18
A$ 9.33A$ 10.43A$ 9.33A$ 10.3310.23%
16.42%
 0.000314934A$ 886,859,654 
A$ 4,827,374,604 
0.32%
0.30%
 467,099,971 
23
2022-07-17
A$ 9.69A$ 9.84A$ 9.38A$ 9.40-3.00%
3.09%
 0.00030661A$ 504,930,488 
A$ 4,389,798,509 
0.31%
0.30%
 467,099,971 
23
2022-07-16
A$ 9.12A$ 9.61A$ 9.09A$ 9.592.69%
0.24%
 0.000306809A$ 585,295,832 
A$ 4,481,666,993 
0.34%
0.30%
 467,099,971 
23
2022-07-14
A$ 9.13A$ 9.23A$ 8.91A$ 8.942.83%
-7.90%
 0.000305857A$ 488,800,685 
A$ 4,176,517,932 
0.24%
0.29%
 467,099,971 
23
2022-07-13
A$ 8.87A$ 9.18A$ 8.63A$ 9.183.18%
-2.88%
 0.000305689A$ 545,456,300 
A$ 4,289,744,114 
0.26%
0.30%
 467,099,971 
22
2022-07-12
A$ 8.95A$ 9.22A$ 8.88A$ 8.88-1.02%
-5.53%
 0.00030969A$ 418,231,962 
A$ 4,148,960,454 
0.26%
0.30%
 467,099,971