CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Filecoin (FIL)A$ 47.35
$33.80
44.6037%
-14.6578%
 0.00259434A$ 439,911,780 
A$ 989,742,275 
0.29%
0.17%
 20,903,816 $38.13
FIL Filecoin =
AUD

FIL/AUD - A$ 47.35
FIL/BGN - 55.73 лв.
FIL/BRL - R$ 189.91
FIL/CAD - C$ 44.36
FIL/CHF - Fr. 30.56
FIL/CNY - CN¥ 225.99
FIL/CZK - 775.32
FIL/DKK - kr. 212.02
FIL/EUR - 28.49
FIL/GBP - £ 25.91
FIL/HKD - HK$ 261.93
FIL/HRK - kn 215.95
FIL/HUF - Ft 10,406.54
FIL/IDR - Rp 495,162
FIL/ILS - 114.18
FIL/INR - 2,495.35
FIL/JPY - ¥ 3,540.47
FIL/KRW - 38,137.89
FIL/MXN - Mex$ 705.09
FIL/MYR - RM 140.51
FIL/NOK - kr 312.21
FIL/NZD - NZ$ 50.66
FIL/PHP - 1,635.89
FIL/PLN - 130.17
FIL/RON - lei 138.77
FIL/RUB - 2,575.89
FIL/SEK - kr 295.68
FIL/SGD - S$ 45.90
FIL/THB - ฿ 1,058.19
FIL/TRY - 269.18
FIL/USD - $ 33.80
FIL/ZAR - R 547.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-10-25
A$ 35.83A$ 47.35A$ 35.83A$ 47.3544.6037%
-14.6578%
 0.00259434A$ 439,911,780 
A$ 989,742,275 
0.29%
0.17%
 20,903,816 
35
2020-10-24
A$ 33.90A$ 36.52A$ 31.64A$ 36.5218.2075%
-37.2855%
 0.00199415A$ 319,502,659 
A$ 755,367,314 
0.23%
0.13%
 20,681,155 
37
2020-10-23
A$ 33.03A$ 33.90A$ 29.59A$ 30.90-5.82589%
-48.847%
 0.00170814A$ 178,378,961 
A$ 616,228,467 
0.11%
0.11%
 19,942,740 
38
2020-10-22
A$ 36.18A$ 36.86A$ 32.89A$ 32.89-15.3643%
-56.6768%
 0.00178656A$ 181,824,101 
A$ 601,666,783 
0.09%
0.10%
 18,295,335 
35
2020-10-21
A$ 43.64A$ 43.64A$ 38.73A$ 38.73-9.29416%
-9.95572%
 0.00209599A$ 169,708,074 
A$ 708,503,739 
0.08%
0.12%
 18,295,335 
35
2020-10-20
A$ 48.06A$ 48.06A$ 43.04A$ 43.09-10.8726%
-10.8111%
 0.00254958A$ 215,386,257 
A$ 774,404,925 
0.14%
0.14%
 17,970,099 
34
2020-10-19
A$ 45.92A$ 48.37A$ 42.93A$ 48.373.80543%
22.817%
 0.00290762A$ 235,181,380 
A$ 840,124,878 
0.18%
0.16%
 17,369,658 
35
2020-10-18
A$ 58.23A$ 58.23A$ 46.46A$ 46.46-20.5525%
24.4602%
 0.00287531A$ 156,744,042 
A$ 774,045,107 
0.14%
0.15%
 16,659,763 
29
2020-10-17
A$ 60.77A$ 70.79A$ 58.19A$ 60.11-3.27875%
60.6561%
 0.00375295A$ 214,061,646 
A$ 965,250,878 
0.19%
0.19%
 16,059,296 
29
2020-10-16
A$ 98.82A$ 98.82A$ 56.88A$ 62.14-33.4683%
95.3344%
 0.00388474A$ 470,471,529 
A$ 953,742,804 
0.31%
0.18%
 15,347,565 
26
2020-10-15
A$ 37.10A$ 183.52A$ 37.10A$ 86.2599.87%
201.98%
 0.00532387A$ 206,028,987 
A$ 1,271,921,448 
0.14%
0.24%
 14,747,034 
1500
2018-08-27
A$ 6.20A$ 6.82A$ 6.04A$ 6.655.48%
11.92%
 0.00072672A$ 1,397,751 
A$ 0 
0.01%
0.00%
 0 
1500
2018-08-26
A$ 6.68A$ 6.83A$ 5.95A$ 6.35-0.34%
6.93%
 0.00069362A$ 1,345,793 
A$ 0 
0.01%
0.00%
 0 
1500
2018-08-25
A$ 6.66A$ 6.91A$ 5.95A$ 6.578.9%
9.9%
 0.00071305A$ 1,199,193 
A$ 0 
0.01%
0.00%
 0 
1499
2018-08-24
A$ 6.32A$ 6.86A$ 5.36A$ 6.745.78%
11.28%
 0.00073779A$ 1,537,061 
A$ 0 
0.01%
0.00%
 0 
1480
2018-08-23
A$ 6.50A$ 6.80A$ 5.97A$ 6.774.59%
8.79%
 0.00075057A$ 2,083,972 
A$ 0 
0.01%
0.00%
 0 
1488
2018-08-22
A$ 6.80A$ 7.17A$ 6.06A$ 6.13-6.89%
4.11%
 0.00070771A$ 1,146,651 
A$ 0 
0.01%
0.00%
 0 
1487
2018-08-21
A$ 5.97A$ 6.89A$ 5.63A$ 6.337.7%
2.53%
 0.00072073A$ 1,067,866 
A$ 0 
0.01%
0.00%
 0 
1487
2018-08-20
A$ 5.96A$ 6.28A$ 5.61A$ 5.64-4.72%
-14.02%
 0.00065886A$ 837,536 
A$ 0 
0.01%
0.00%
 0 
1488
2018-08-19
A$ 6.24A$ 6.33A$ 5.54A$ 5.82-3.08%
-13.38%
 0.00065649A$ 792,949 
A$ 0 
0.00%
0.00%
 0 
1478
2018-08-18
A$ 5.84A$ 6.49A$ 5.59A$ 6.181.41%
-13.66%
 0.00070533A$ 1,059,254 
A$ 0 
0.01%
0.00%
 0 
1475
2018-08-17
A$ 6.21A$ 6.47A$ 5.61A$ 6.434.52%
-6.01%
 0.00071502A$ 1,643,479 
A$ 0 
0.01%
0.00%
 0 
1476
2018-08-16
A$ 6.25A$ 6.46A$ 5.57A$ 6.305.37%
-18.65%
 0.00072384A$ 1,157,275 
A$ 0 
0.01%
0.00%
 0 
1495
2018-08-15
A$ 6.49A$ 6.53A$ 5.68A$ 5.68-11.73%
-29.07%
 0.00065528A$ 579,767 
A$ 0 
0.00%
0.00%
 0 
1495
2018-08-14
A$ 6.78A$ 7.06A$ 6.11A$ 6.49-2.91%
-17.93%
 0.00075863A$ 590,029 
A$ 0 
0.00%
0.00%
 0 
1478
2018-08-13
A$ 6.50A$ 7.65A$ 6.25A$ 6.852.78%
-20.16%
 0.00079486A$ 700,303 
A$ 0 
0.00%
0.00%
 0 
1473
2018-08-12
A$ 6.64A$ 7.75A$ 6.38A$ 6.76-6.12%
-24.83%
 0.00077933A$ 799,023 
A$ 0 
0.00%
0.00%
 0 
1479
2018-08-11
A$ 6.76A$ 7.84A$ 6.17A$ 7.114.8%
-14.52%
 0.00082758A$ 623,136 
A$ 0 
0.00%
0.00%
 0 
1484
2018-08-10
A$ 7.84A$ 8.29A$ 6.17A$ 6.80-13.36%
-21.34%
 0.00080672A$ 632,137 
A$ 0 
0.00%
0.00%
 0 
1478
2018-08-09
A$ 7.89A$ 8.32A$ 7.04A$ 7.83-0.14%
-5.52%
 0.00088087A$ 808,451 
A$ 0 
0.00%
0.00%
 0