|
Top CryptoCurrencies 2024 Market cap: A$ 3,940,693,612,039 ||| 24h vol: A$ 196,531,538,620 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 29 32 | 2024-04-14
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
29 | 2024-04-20 |
+3 |  Filecoin (FIL) | A$ 10.10
$6.48 | 5.21%
-0.31% | 0.0000998995 | A$ 263,187,299
A$ 5,457,792,323 | 0.13%
0.14% | 540,587,759
1,960,580,015 | $177.86
$645.07 | |
FIL/AUD - A$ 10.10
FIL/BGN - 11.89 лв.
FIL/BRL - R$ 33.71
FIL/CAD - C$ 8.94
FIL/CHF - Fr. 5.90
FIL/CNY - CN¥ 46.90
FIL/CZK - Kč 153.52
FIL/DKK - kr. 45.36
FIL/EUR - € 6.07
FIL/GBP - £ 5.24
FIL/HKD - HK$ 50.73
FIL/HRK - kn 45.86
FIL/HUF - Ft 2,396.27
FIL/IDR - Rp 105,055
FIL/ILS - ₪ 24.36
FIL/INR - ₹ 540.04
FIL/JPY - ¥ 1,001.60
FIL/KRW - ₩ 8,903.44
FIL/MXN - Mex$ 110.77
FIL/MYR - RM 30.99
FIL/NOK - kr 71.37
FIL/NZD - NZ$ 11.00
FIL/PHP - ₱ 372.94
FIL/PLN - zł 26.20
FIL/RON - lei 30.25
FIL/RUB - ₽ 608.27
FIL/SEK - kr 70.69
FIL/SGD - S$ 8.82
FIL/THB - ฿ 238.44
FIL/TRY - ₺ 210.43
FIL/USD - $ 6.48
FIL/ZAR - R 124.98
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 29
2024-04-20 | A$ 9.59 | A$ 10.10 | A$ 9.48 | A$ 10.10 | 5.21%
-0.31% | 0.0000998995 | A$ 263,187,299
A$ 5,457,792,323 | 0.13%
0.14% | 540,587,759 | 29
2024-04-19 | A$ 9.41 | A$ 9.84 | A$ 8.77 | A$ 9.68 | 2.76%
-6.73% | 0.0000963973 | A$ 459,433,581
A$ 5,229,891,823 | 0.13%
0.13% | 540,367,834 | 31
2024-04-18 | A$ 9.09 | A$ 9.37 | A$ 8.87 | A$ 9.30 | 2.61%
-25.45% | 0.0000945909 | A$ 299,639,775
A$ 5,020,361,243 | 0.12%
0.13% | 539,740,525 | 31
2024-04-17 | A$ 9.47 | A$ 9.49 | A$ 8.81 | A$ 9.11 | -3.76%
-31.14% | 0.0000953755 | A$ 363,187,670
A$ 4,915,116,797 | 0.12%
0.13% | 539,494,457 | 32
2024-04-16 | A$ 9.37 | A$ 9.54 | A$ 8.93 | A$ 9.47 | 1.21%
-29.81% | 0.0000953468 | A$ 446,656,557
A$ 5,106,789,724 | 0.14%
0.13% | 539,141,805 | 32
2024-04-15 | A$ 9.52 | A$ 10.01 | A$ 8.84 | A$ 9.27 | -2.78%
-35.56% | 0.0000945917 | A$ 627,482,370
A$ 4,994,226,112 | 0.18%
0.13% | 538,835,093 | 32
2024-04-14 | A$ 8.84 | A$ 9.60 | A$ 8.49 | A$ 9.52 | 7.35%
-30.04% | 0.0000939011 | A$ 756,438,195
A$ 5,127,720,207 | 0.19%
0.13% | 538,586,487 | 33
2024-04-13 | A$ 10.20 | A$ 10.34 | A$ 7.85 | A$ 8.85 | -13.10%
-33.16% | 0.0000893221 | A$ 1,053,705,735
A$ 4,766,338,964 | 0.23%
0.13% | 538,359,229 | 31
2024-04-12 | A$ 12.31 | A$ 12.57 | A$ 9.37 | A$ 10.11 | -17.87%
-21.35% | 0.000098336 | A$ 946,790,850
A$ 5,441,292,777 | 0.25%
0.14% | 538,139,335 | 27
2024-04-11 | A$ 12.98 | A$ 13.19 | A$ 12.25 | A$ 12.36 | -5.22%
-6.70% | 0.000114845 | A$ 432,802,733
A$ 6,636,892,612 | 0.18%
0.16% | 537,142,966 | 26
2024-04-10 | A$ 13.06 | A$ 13.14 | A$ 12.47 | A$ 12.82 | -1.96%
0.52% | 0.000120438 | A$ 443,626,110
A$ 6,874,077,682 | 0.16%
0.16% | 536,234,744 | 26
2024-04-09 | A$ 14.12 | A$ 14.13 | A$ 13.04 | A$ 13.11 | -7.08%
0.87% | 0.000125175 | A$ 465,677,434
A$ 7,004,535,118 | 0.16%
0.17% | 534,291,625 | 27
2024-04-08 | A$ 13.41 | A$ 14.17 | A$ 13.17 | A$ 14.15 | 5.55%
-0.97% | 0.000130076 | A$ 383,145,105
A$ 7,555,352,355 | 0.14%
0.17% | 533,977,174 | 27
2024-04-07 | A$ 13.05 | A$ 13.50 | A$ 13.03 | A$ 13.42 | 2.66%
-11.32% | 0.000127227 | A$ 292,496,254
A$ 7,160,376,185 | 0.16%
0.17% | 533,704,187 | 27
2024-04-06 | A$ 12.77 | A$ 13.17 | A$ 12.70 | A$ 13.07 | 2.30%
-8.97% | 0.000124687 | A$ 229,844,469
A$ 6,972,507,432 | 0.13%
0.17% | 533,509,924 | 27
2024-04-05 | A$ 13.16 | A$ 13.16 | A$ 12.40 | A$ 12.82 | -2.63%
-13.05% | 0.000123783 | A$ 361,473,158
A$ 6,827,159,881 | 0.13%
0.17% | 532,726,977 | 27
2024-04-04 | A$ 12.83 | A$ 13.42 | A$ 12.50 | A$ 13.12 | 2.09%
-7.18% | 0.00012592 | A$ 384,817,391
A$ 6,980,886,467 | 0.14%
0.17% | 532,056,362 | 26
2024-04-03 | A$ 13.16 | A$ 13.49 | A$ 12.73 | A$ 12.98 | -1.46%
-7.37% | 0.00012781 | A$ 478,949,860
A$ 6,902,113,635 | 0.16%
0.17% | 531,829,252 | 26
2024-04-02 | A$ 14.40 | A$ 14.40 | A$ 13.09 | A$ 13.21 | -8.77%
-8.83% | 0.000131117 | A$ 618,212,422
A$ 7,024,454,349 | 0.16%
0.18% | 531,553,766 | 26
2024-04-01 | A$ 15.27 | A$ 15.90 | A$ 13.93 | A$ 14.42 | -5.48%
0.74% | 0.000134906 | A$ 788,539,076
A$ 7,661,458,743 | 0.26%
0.18% | 531,300,767 | 26
2024-03-31 | A$ 14.46 | A$ 15.30 | A$ 14.46 | A$ 15.28 | 5.37%
11.50% | 0.000139713 | A$ 295,853,206
A$ 8,106,142,620 | 0.15%
0.19% | 530,545,502 | 26
2024-03-30 | A$ 14.74 | A$ 15.25 | A$ 14.48 | A$ 14.50 | -2.32%
9.17% | 0.000135585 | A$ 444,700,002
A$ 7,685,535,856 | 0.23%
0.18% | 530,136,436 | 26
2024-03-29 | A$ 14.28 | A$ 15.68 | A$ 14.17 | A$ 14.84 | 4.02%
11.60% | 0.000138351 | A$ 840,992,458
A$ 7,865,894,891 | 0.33%
0.18% | 529,884,550 | 26
2024-03-28 | A$ 13.97 | A$ 14.32 | A$ 13.73 | A$ 14.22 | 2.15%
2.81% | 0.000131488 | A$ 354,235,776
A$ 7,504,034,452 | 0.12%
0.18% | 527,605,290 | 27
2024-03-27 | A$ 14.49 | A$ 14.74 | A$ 13.67 | A$ 13.97 | -3.34%
5.34% | 0.000131079 | A$ 587,395,668
A$ 7,370,349,088 | 0.17%
0.17% | 527,605,290 | 26
2024-03-26 | A$ 14.31 | A$ 14.84 | A$ 14.12 | A$ 14.40 | 0.81%
17.69% | 0.000134559 | A$ 598,151,199
A$ 7,600,042,003 | 0.19%
0.18% | 527,605,290 | 26
2024-03-25 | A$ 13.63 | A$ 14.56 | A$ 13.52 | A$ 14.30 | 4.80%
5.25% | 0.000133759 | A$ 547,140,194
A$ 7,540,725,446 | 0.17%
0.18% | 527,429,333 | 26
2024-03-24 | A$ 13.27 | A$ 13.77 | A$ 13.11 | A$ 13.70 | 3.00%
-2.69% | 0.000132674 | A$ 303,423,015
A$ 7,223,873,121 | 0.14%
0.18% | 527,190,953 | 26
2024-03-23 | A$ 13.35 | A$ 13.73 | A$ 13.08 | A$ 13.30 | 0.03%
-1.77% | 0.000134793 | A$ 368,909,235
A$ 7,010,373,733 | 0.17%
0.18% | 526,954,710 | 26
2024-03-22 | A$ 13.82 | A$ 14.14 | A$ 12.88 | A$ 13.30 | -3.88%
-11.37% | 0.000136631 | A$ 576,795,734
A$ 7,004,665,017 | 0.18%
0.18% | 526,724,393 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s