CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: A$ 325,523,127,703 ||| 24h vol: A$ 86,288,108,874 ||| crypto assets: 976

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
131 Beam (BEAM)A$ 0.80
$0.55
-6.61603%
-14.392%
 0.0000680922A$ 50,128,349 
A$ 33,141,288 
0.06%
0.01%
 41,475,920 $1.26
132 Ripio Credit Network (RCN)A$ 0.06
$0.04
-10.7941%
18.2486%
 0.00000553775A$ 6,415,508 
A$ 33,092,383 
0.01%
0.01%
 509,235,327 
999,942,647 
$1.26
$2.47
133 YOU COIN (YOU)A$ 0.08
$0.06
-0.879328%
-6.34946%
 0.0000068566A$ 9,467,254 
A$ 33,048,027 
0.01%
0.01%
 410,733,974 
2,856,000,000 
$1.26
$8.73
134 Orbs (ORBS)A$ 0.02
$0.01
14.7141%
12.1593%
 0.00000146305A$ 2,673,231 
A$ 33,030,980 
0.00%
0.01%
 1,923,921,841 
10,000,000,000 
$1.25
$6.52
135 Revain (R)A$ 0.07
$0.05
-5.36383%
-8.17816%
 0.00000576103A$ 710,837 
A$ 32,751,024 
0.00%
0.01%
 484,450,000 $1.24
136 Loom Network (LOOM)A$ 0.03
$0.02
-3.55356%
0.0952962%
 0.00000284873A$ 3,367,758 
A$ 32,405,924 
0.00%
0.01%
 969,388,088 
1,000,000,000 
$1.23
$1.27
137 Enigma (ENG)A$ 0.43
$0.30
-5.15526%
0.296101%
 0.0000368022A$ 361,018 
A$ 32,319,223 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.23
$2.46
138 FunFair (FUN)A$ 0.00
$0.00
-5.55597%
-9.1957%
 0.000000415087A$ 411,794 
A$ 31,899,411 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.21
$2.04
139 Aragon (ANT)A$ 1.05
$0.72
-6.88652%
-12.3509%
 0.0000897773A$ 24,427 
A$ 31,395,159 
0.00%
0.01%
 29,800,256 
39,609,524 
$1.19
$1.59
140 Lambda (LAMB)A$ 0.05
$0.03
2.65807%
-2.78179%
 0.00000415992A$ 99,717,361 
A$ 30,975,784 
0.12%
0.01%
 634,542,899 
6,000,000,000 
$1.18
$11.13
141 Ark (ARK)A$ 0.27
$0.19
-2.80074%
-7.18681%
 0.0000231656A$ 641,002 
A$ 30,838,886 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.17
$1.47
142 QASH (QASH)A$ 0.09
$0.06
-3.21908%
-12.1579%
 0.00000739628A$ 283,127 
A$ 30,377,886 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.15
$3.30
143 Populous (PPT)A$ 0.57
$0.39
-6.51919%
-17.6003%
 0.0000485568A$ 1,199,370 
A$ 30,343,420 
0.00%
0.01%
 53,252,246 $1.15
144 BHPCoin (BHP)A$ 1.55
$1.06
-2.74454%
-1.38022%
 0.000132317A$ 3,059,634 
A$ 29,922,044 
0.00%
0.01%
 19,270,757 
51,974,457 
$1.14
$3.07
145 Wanchain (WAN)A$ 0.28
$0.19
-5.41211%
-2.88006%
 0.0000238678A$ 2,857,813 
A$ 29,731,606 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.13
$2.23
146 Bancor (BNT)A$ 0.47
$0.32
-3.5108%
-2.92445%
 0.0000404116A$ 3,431,480 
A$ 29,581,259 
0.00%
0.01%
 62,378,448 
68,411,935 
$1.12
$1.23
147 WAX (WAX)A$ 0.04
$0.02
-3.84119%
-5.56956%
 0.00000299861A$ 135,611 
A$ 29,459,712 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.12
$5.04
148 Thunder Token (TT)A$ 0.01
$0.01
9.07466%
37.0264%
 0.000000864659A$ 3,339,101 
A$ 29,444,662 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$1.12
$3.85
149 Fantom (FTM)A$ 0.02
$0.01
-7.0209%
-7.94803%
 0.00000137364A$ 6,811,786 
A$ 29,235,003 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.11
$1.22
150 EDC Blockchain (EDC)A$ 0.01
$0.01
-1.65603%
16.0268%
 0.000000931828A$ 829,307 
A$ 29,203,047 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.11
$2.21
151 TomoChain (TOMO)A$ 0.45
$0.31
-2.1963%
-8.51272%
 0.0000382467A$ 913,213 
A$ 29,181,727 
0.00%
0.01%
 65,019,075 
100,000,000 
$1.11
$1.71
152 Dragon Coins (DRG)A$ 0.08
$0.06
-13.761%
-17.726%
 0.00000712156A$ 16,049 
A$ 29,137,403 
0.00%
0.01%
 348,657,984 
442,695,970 
$1.11
$1.41
153 Gatechain Token (GT)A$ 0.76
$0.52
0.388996%
-1.04568%
 0.0000648095A$ 3,580,527 
A$ 29,070,701 
0.00%
0.01%
 38,224,395 
300,000,000 
$1.10
$8.67
154 Power Ledger (POWR)A$ 0.07
$0.05
2.67686%
-1.33663%
 0.00000579757A$ 58,308,706 
A$ 28,460,899 
0.07%
0.01%
 418,336,867 
1,000,000,000 
$1.08
$2.58
155 LINA (LINA)A$ 0.10
$0.07
-1.30243%
-4.87323%
 0.00000885095A$ 2,208,342 
A$ 28,384,660 
0.00%
0.01%
 273,286,342 
900,000,000 
$1.08
$3.55
156 ILCoin (ILC)A$ 0.09
$0.06
11.7986%
100.437%
 0.00000769742A$ 680,950 
A$ 28,144,342 
0.00%
0.01%
 311,579,981 
1,265,276,401 
$1.07
$4.34
157 Hedera Hashgraph (HBAR)A$ 0.04
$0.03
-8.25904%
-19.2077%
 0.00000373451A$ 4,892,546 
A$ 27,894,555 
0.01%
0.01%
 636,515,764 
50,000,000,000 
$1.06
$83.25
158 Cocos-BCX (COCOS)A$ 0.00
$0.00
20.9226%
29.0536%
 0.000000149778A$ 12,696,898 
A$ 27,621,374 
0.01%
0.01%
 15,715,214,795 
100,000,000,000 
$1.05
$6.68
159 IoTeX (IOTX)A$ 0.01
$0.00
-2.56646%
-7.40433%
 0.000000542603A$ 2,783,528 
A$ 27,570,608 
0.00%
0.01%
 4,330,000,000 
10,000,000,000 
$1.05
$2.42
160 Dent (DENT)A$ 0.00
$0.00
-5.31601%
-2.59293%
 0.000000030658A$ 333,709 
A$ 27,099,649 
0.00%
0.01%
 75,325,838,994 
100,000,000,000 
$1.03
$1.37
161 UNI COIN (UNI)A$ 2.05
$1.41
0.0893705%
63.9275%
 0.000175064A$ 5,461 
A$ 26,517,744 
0.00%
0.01%
 12,908,160 
1,000,000,000 
$1.01
$78.05
162 Nexus (NXS)A$ 0.40
$0.27
5.84844%
42.1384%
 0.0000337047A$ 771,638 
A$ 25,578,915 
0.00%
0.01%
 64,671,957 $0.97
163 Ignis (IGNIS)A$ 0.03
$0.02
-1.97859%
-4.53843%
 0.00000285307A$ 809,226 
A$ 25,483,310 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.97
$1.27
165 Santiment Network Token (SAN)A$ 0.40
$0.27
-8.82571%
-24.8215%
 0.0000339498A$ 6,542 
A$ 24,963,518 
0.00%
0.01%
 62,660,371 
83,337,000 
$0.95
$1.26
166 Storj (STORJ)A$ 0.18
$0.12
-4.75717%
-3.41906%
 0.0000151459A$ 1,015,141 
A$ 24,134,100 
0.00%
0.01%
 135,787,439 
424,999,998 
$0.92
$2.87
167 TrueChain (TRUE)A$ 0.30
$0.21
-1.53142%
-1.26564%
 0.0000256081A$ 8,783,725 
A$ 23,912,920 
0.01%
0.01%
 79,575,543 
100,000,000 
$0.91
$1.14
168 Gnosis (GNO)A$ 21.31
$14.58
-1.28408%
-1.6875%
 0.00181623A$ 44,239 
A$ 23,542,283 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.89
$8.10
169 Bibox Token (BIX)A$ 0.22
$0.15
-2.98858%
-6.51817%
 0.0000184476A$ 5,033,478 
A$ 23,203,822 
0.01%
0.01%
 107,187,126 
260,729,409 
$0.88
$2.14
170 Robotina (ROX)A$ 0.08
$0.05
-2.6898%
-3.83994%
 0.00000647413A$ 191,798 
A$ 23,077,333 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.88
$0.96
171 Metal (MTL)A$ 0.43
$0.30
-0.991727%
-8.61275%
 0.0000370596A$ 5,275,397 
A$ 22,389,642 
0.01%
0.01%
 51,483,821 
66,588,888 
$0.85
$1.10
172 Binance USD (BUSD)A$ 1.47
$1.01
0.255342%
0.0558978%
 0.0001252A$ 6,567,457 
A$ 22,238,968 
0.01%
0.01%
 15,136,778 
33,136,778 
$0.84
$1.85
173 BitKan (KAN)A$ 0.00
$0.00
-1.19562%
2.16155%
 0.000000308662A$ 1,017,414 
A$ 22,083,613 
0.00%
0.01%
 6,096,926,771 
10,000,000,000 
$0.84
$1.38
174 Telcoin (TEL)A$ 0.00
$0.00
-6.37506%
-6.85411%
 0.0000000480063A$ 271,286 
A$ 22,080,181 
0.00%
0.01%
 39,194,744,221 
100,000,000,000 
$0.84
$2.14
175 Aladdin (ADN)A$ 0.00
$0.00
-2.86648%
-1.15361%
 0.0000000586186A$ 6,911,911 
A$ 21,974,401 
0.01%
0.01%
 31,945,209,868 
100,000,000,000 
$0.83
$2.61
176 Credits (CS)A$ 0.13
$0.09
10.0279%
8.21685%
 0.0000111237A$ 3,193,485 
A$ 21,939,905 
0.00%
0.01%
 168,077,824 
249,471,071 
$0.83
$1.24
177 Eidoo (EDO)A$ 0.41
$0.28
-2.3704%
-3.28854%
 0.0000351509A$ 215,674 
A$ 21,428,288 
0.00%
0.01%
 51,948,720 
88,287,465 
$0.81
$1.38
178 Moeda Loyalty Points (MDA)A$ 1.07
$0.73
-4.2956%
-14.989%
 0.0000914436A$ 1,943,114 
A$ 21,063,236 
0.00%
0.01%
 19,628,888 $0.80
179 Groestlcoin (GRS)A$ 0.28
$0.19
-0.527956%
-9.86661%
 0.0000242618A$ 2,777,654 
A$ 20,967,639 
0.00%
0.01%
 73,646,289 $0.80
180 Diamond Platform Token (DPT)A$ 19.93
$13.64
1.33742%
5.46252%
 0.00169835A$ 67,615 
A$ 20,438,859 
0.00%
0.01%
 1,025,543 
10,000,000 
$0.78
$7.57
181 Harmony (ONE)A$ 0.01
$0.01
-6.46176%
-12.6549%
 0.000000663916A$ 3,978,298 
A$ 20,212,522 
0.00%
0.01%
 2,594,367,894 
12,600,000,000 
$0.77
$3.73