CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 Fetch (FET)A$ 0.07
$0.05
11.5354%
51.4296%
 0.00000508947A$ 23,317,316 
A$ 50,206,222 
0.02%
0.00%
 740,653,480 
1,152,997,575 
$1.89
$2.94
144 ReddCoin (RDD)A$ 0.00
$0.00
-1.91039%
-3.29733%
 0.00000013021A$ 134,657 
A$ 49,961,649 
0.00%
0.00%
 28,808,713,174 $1.88
145 GXChain (GXS)A$ 0.74
$0.51
0.64265%
1.00104%
 0.0000556768A$ 22,660,338 
A$ 48,201,104 
0.02%
0.00%
 65,000,000 
99,898,145 
$1.81
$2.79
146 Theta Fuel (TFUEL)A$ 0.01
$0.01
-7.90323%
0.550167%
 0.00000093703A$ 11,803,015 
A$ 47,902,962 
0.01%
0.00%
 3,838,301,572 
5,000,000,000 
$1.80
$2.35
147 Fusion (FSN)A$ 1.02
$0.71
7.95005%
40.582%
 0.0000765691A$ 15,075,587 
A$ 46,416,005 
0.02%
0.00%
 45,513,986 
63,083,743 
$1.75
$2.42
148 Xensor (XSR)A$ 0.04
$0.03
-1.46251%
-6.55555%
 0.00000310787A$ 5,676,004 
A$ 45,863,184 
0.01%
0.00%
 1,107,981,347 
5,000,000,000 
$1.73
$7.79
149 Huobi Pool Token (HPT)A$ 0.01
$0.01
-1.18461%
13.671%
 0.000000683439A$ 1,662,337 
A$ 45,384,775 
0.00%
0.00%
 4,985,871,071 
9,838,971,071 
$1.71
$3.37
150 Storj (STORJ)A$ 0.23
$0.16
-2.08129%
-2.06481%
 0.000017492A$ 9,532,036 
A$ 45,348,557 
0.01%
0.00%
 194,650,505 
424,999,998 
$1.71
$3.73
151 Request (REQ)A$ 0.06
$0.04
-7.03872%
41.6679%
 0.00000433463A$ 2,694,019 
A$ 45,285,579 
0.00%
0.00%
 784,401,135 
999,966,002 
$1.71
$2.17
152 IoTeX (IOTX)A$ 0.01
$0.01
-7.56188%
5.90326%
 0.000000688052A$ 9,622,878 
A$ 44,207,266 
0.01%
0.00%
 4,823,952,133 
9,734,304,443 
$1.66
$3.36
153 Thunder Token (TT)A$ 0.01
$0.01
-2.85422%
4.11221%
 0.000000607326A$ 7,950,751 
A$ 44,115,819 
0.01%
0.00%
 5,453,842,433 
10,000,000,000 
$1.66
$3.05
154 Dragonchain (DRGN)A$ 0.13
$0.09
-3.46458%
-11.1456%
 0.00000975594A$ 236,624 
A$ 44,075,524 
0.00%
0.00%
 339,202,417 
433,494,437 
$1.66
$2.12
155 Waltonchain (WTC)A$ 0.62
$0.43
-8.76991%
18.5951%
 0.0000465944A$ 16,484,684 
A$ 43,225,367 
0.02%
0.00%
 69,652,267 
70,000,000 
$1.63
$1.64
156 STPT (STPT)A$ 0.03
$0.02
18.2445%
35.8986%
 0.00000334177A$ 2,426,718 
A$ 23,989,317 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
156 CRPT (CRPT)A$ 0.43
$0.30
-1.37704%
-3.52345%
 0.0000325959A$ 166,303 
A$ 43,192,780 
0.00%
0.00%
 99,489,845 $1.63
157 Gnosis (GNO)A$ 39.10
$27.14
-0.278803%
6.22056%
 0.00293578A$ 252,869 
A$ 43,191,087 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.63
$14.72
157 Super Zero (SERO)A$ 0.13
$0.09
1.83672%
4.39434%
 0.00000953654A$ 7,976,458 
A$ 35,658,060 
0.01%
0.00%
 269,376,649 
643,867,157 
$1.36
$3.25
158 Haven Protocol (XHV)A$ 3.31
$2.30
-12.6281%
-0.1038%
 0.000248362A$ 3,233,375 
A$ 42,875,468 
0.00%
0.00%
 12,961,481 $1.61
159 Nimiq (NIM)A$ 0.01
$0.00
11.3218%
38.9834%
 0.000000512514A$ 4,281,604 
A$ 42,427,366 
0.00%
0.00%
 6,215,420,412 
7,041,420,412 
$1.60
$1.81
160 Ripio Credit Network (RCN)A$ 0.08
$0.06
-5.02414%
-12.0032%
 0.00000615315A$ 1,066,111 
A$ 42,029,730 
0.00%
0.00%
 512,848,857 
999,942,647 
$1.58
$3.09
161 Cortex (CTXC)A$ 0.17
$0.11
-1.86435%
2.00227%
 0.0000124058A$ 19,754,531 
A$ 41,298,052 
0.02%
0.00%
 249,938,725 
299,792,458 
$1.55
$1.87
162 Wanchain (WAN)A$ 0.33
$0.23
5.05212%
10.4528%
 0.0000249979A$ 2,744,722 
A$ 41,251,956 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.55
$2.63
163 BHEX Token (BHT)A$ 0.20
$0.14
-1.84904%
-3.64095%
 0.0000150977A$ 278,711 
A$ 39,340,146 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.48
$10.28
164 IRISnet (IRIS)A$ 0.05
$0.04
-1.55064%
22.6043%
 0.0000038997A$ 5,208,981 
A$ 39,084,727 
0.01%
0.00%
 752,499,884 
1,995,741,015 
$1.47
$3.90
165 TrueChain (TRUE)A$ 0.48
$0.34
6.38332%
19.142%
 0.0000363045A$ 56,661,785 
A$ 38,477,705 
0.06%
0.00%
 79,575,543 
100,000,000 
$1.45
$1.82
166 Insolar (INS)A$ 0.94
$0.65
-2.7427%
-18.1458%
 0.0000705088A$ 2,027,569 
A$ 37,564,073 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.41
$35.36
167 Ankr (ANKR)A$ 0.01
$0.00
20.9377%
44.3113%
 0.000000540607A$ 67,293,450 
A$ 37,174,501 
0.07%
0.00%
 5,162,899,378 
10,000,000,000 
$1.40
$2.71
168 Wirex Token (WXT)A$ 0.01
$0.01
0.853284%
1.25644%
 0.00000106976A$ 2,563,781 
A$ 37,052,052 
0.00%
0.00%
 2,600,500,000 
10,000,000,000 
$1.40
$5.36
169 PIVX (PIVX)A$ 0.64
$0.45
-1.18352%
-1.09529%
 0.0000483498A$ 777,889 
A$ 36,565,284 
0.00%
0.00%
 56,781,166 $1.38
170 Beam (BEAM)A$ 0.55
$0.38
-3.33857%
-2.18735%
 0.0000414937A$ 13,504,497 
A$ 36,553,443 
0.01%
0.00%
 66,141,920 $1.38
171 Project Pai (PAI)A$ 0.02
$0.02
0.0776202%
10.2751%
 0.00000182125A$ 677,865 
A$ 35,736,259 
0.00%
0.00%
 1,473,229,056 
1,684,509,000 
$1.35
$1.54
172 FunFair (FUN)A$ 0.01
$0.00
-4.05295%
0.362756%
 0.000000409542A$ 1,445,311 
A$ 35,721,934 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.35
$2.26
173 UTRUST (UTK)A$ 0.08
$0.05
-6.26998%
34.6517%
 0.00000592366A$ 11,430,064 
A$ 35,503,605 
0.01%
0.00%
 450,000,000 
500,000,000 
$1.34
$1.49
174 Nebulas (NAS)A$ 0.67
$0.46
-2.59946%
8.04655%
 0.0000499839A$ 11,899,499 
A$ 34,586,543 
0.01%
0.00%
 51,952,589 
71,864,320 
$1.30
$1.80
175 Kusama (KSM)A$ 11.57
$8.03
10.9718%
-9.25737%
 0.000868932A$ 5,015,513 
A$ 34,547,256 
0.01%
0.00%
 2,985,094 
9,283,320 
$1.30
$4.05
176 MX Token (MX)A$ 0.19
$0.13
-1.49461%
2.27305%
 0.0000142393A$ 5,700,846 
A$ 34,194,235 
0.01%
0.00%
 180,299,022 
660,984,564 
$1.29
$4.72
177 WINk (WIN)A$ 0.00
$0.00
-2.19752%
0.340335%
 0.00000000800649A$ 2,042,080 
A$ 33,442,457 
0.00%
0.00%
 313,607,571,387 
999,000,000,000 
$1.26
$4.01
178 Polymath Network (POLY)A$ 0.06
$0.04
0.26026%
7.19384%
 0.00000477006A$ 1,270,804 
A$ 33,104,728 
0.00%
0.00%
 521,070,098 
1,000,000,000 
$1.25
$2.39
179 12Ships (TSHP)A$ 0.01
$0.00
-1.81759%
0.0331281%
 0.00000050412A$ 354,660 
A$ 32,911,405 
0.00%
0.00%
 4,901,654,538 
4,996,980,813 
$1.24
$1.26
180 Fantom (FTM)A$ 0.02
$0.01
-8.97124%
-14.8323%
 0.00000116097A$ 11,384,569 
A$ 32,876,037 
0.01%
0.00%
 2,126,117,261 
2,132,239,133 
$1.24
$1.24
181 Seele (SEELE)A$ 0.05
$0.03
-6.83813%
-3.88902%
 0.00000351779A$ 456,762 
A$ 32,778,150 
0.00%
0.00%
 699,592,066 
1,000,000,000 
$1.23
$1.76
182 Origin Protocol (OGN)A$ 0.42
$0.29
-6.88826%
5.29761%
 0.0000317062A$ 17,282,340 
A$ 32,145,820 
0.02%
0.00%
 76,122,142 
1,000,000,000 
$1.21
$15.90
183 Grin (GRIN)A$ 0.68
$0.47
-0.485233%
9.41433%
 0.0000509884A$ 9,246,438 
A$ 31,860,373 
0.01%
0.00%
 46,914,840 $1.20
184 Function X (FX)A$ 0.14
$0.10
2.89219%
3.77296%
 0.0000103486A$ 754,646 
A$ 31,294,164 
0.00%
0.00%
 227,045,813 
378,604,525 
$1.18
$1.96
185 XinFin Network (XDCE)A$ 0.00
$0.00
-1.04377%
-7.55856%
 0.000000337687A$ 2,817,102 
A$ 30,533,446 
0.00%
0.00%
 6,788,785,820 
15,000,000,000 
$1.15
$2.54
186 Metal (MTL)A$ 0.47
$0.32
-2.42297%
2.77182%
 0.0000349992A$ 5,032,082 
A$ 30,525,428 
0.01%
0.00%
 65,483,821 
66,588,888 
$1.15
$1.17
187 Tachyon Protocol (IPX)A$ 0.11
$0.08
-1.45063%
3.29776%
 0.0000085207A$ 1,438,053 
A$ 30,284,873 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.14
$4.27
188 WazirX (WRX)A$ 0.20
$0.14
-3.39887%
-0.405737%
 0.0000147551A$ 9,778,596 
A$ 30,272,583 
0.01%
0.00%
 154,041,360 
999,166,667 
$1.14
$7.39
189 BOSAGORA (BOA)A$ 0.10
$0.07
0.966932%
0.706157%
 0.00000777338A$ 1,764,644 
A$ 29,208,774 
0.00%
0.00%
 282,119,914 
450,000,000 
$1.10
$1.75
190 Loom Network (LOOM)A$ 0.03
$0.02
-1.3097%
6.13804%
 0.00000221288A$ 7,696,671 
A$ 28,590,905 
0.01%
0.00%
 970,066,239 
1,000,000,000 
$1.08
$1.11