CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150 MaidSafeCoin (MAID)A$ 0.15
$0.11
1.59547%
12.7653%
 0.00000823012A$ 440,815 
A$ 67,974,273 
0.00%
0.01%
 452,552,412 $2.62
151 IRISnet (IRIS)A$ 0.08
$0.06
-1.82645%
-14.939%
 0.00000428282A$ 6,248,147 
A$ 66,199,728 
0.00%
0.01%
 846,948,343 
2,005,036,379 
$2.55
$6.04
152 ZCoin (XZC)A$ 5.88
$4.20
1.24991%
8.71654%
 0.000322052A$ 9,080,294 
A$ 65,468,870 
0.01%
0.01%
 11,138,818 
21,400,000 
$2.52
$4.85
153 UTRUST (UTK)A$ 0.14
$0.10
-0.153411%
-18.0514%
 0.00000789211A$ 2,420,882 
A$ 64,814,976 
0.00%
0.01%
 450,000,000 
500,000,000 
$2.50
$2.77
154 QuarkChain (QKC)A$ 0.01
$0.00
-0.0232299%
-2.47465%
 0.000000381736A$ 1,492,575 
A$ 63,309,068 
0.00%
0.01%
 9,087,270,962 
10,587,270,963 
$2.44
$2.84
155 Stratis (STRAT)A$ 0.62
$0.44
4.63374%
5.25078%
 0.0000340799A$ 3,005,621 
A$ 62,201,861 
0.00%
0.01%
 100,008,055 $2.40
156 Wanchain (WAN)A$ 0.36
$0.26
1.23776%
-1.41403%
 0.0000198826A$ 1,507,169 
A$ 61,215,876 
0.00%
0.01%
 168,702,399 
191,802,399 
$2.36
$2.68
157 Crypto.com (MCO)A$ 3.87
$2.76
4.90665%
-26.8695%
 0.000212172A$ 13,774,624 
A$ 61,156,979 
0.01%
0.01%
 15,793,831 
31,587,682 
$2.36
$4.71
158 Tellor (TRB)A$ 39.74
$28.37
13.1063%
23.8178%
 0.00217741A$ 93,105,698 
A$ 60,193,216 
0.06%
0.01%
 1,514,737 
1,595,331 
$2.32
$2.44
159 Gatechain Token (GT)A$ 0.80
$0.58
-0.807057%
2.6294%
 0.0000529398A$ 28,484,195 
A$ 62,430,361 
0.02%
0.01%
 78,490,073 
300,000,000 
$2.46
$9.41
159 xDai (STAKE)A$ 18.81
$13.43
-4.44421%
11.6904%
 0.00103062A$ 8,003,151 
A$ 57,183,939 
0.01%
0.01%
 3,040,216 
8,287,194 
$2.20
$6.01
160 Fetch (FET)A$ 0.08
$0.05
-0.35175%
12.8604%
 0.00000417457A$ 13,505,731 
A$ 56,844,215 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$2.19
$3.38
161 Hxro (HXRO)A$ 0.31
$0.22
5.14606%
3.92673%
 0.0000170446A$ 306,552 
A$ 56,610,393 
0.00%
0.01%
 181,986,452 
1,000,000,000 
$2.18
$11.99
162 GateToken (GT)A$ 0.71
$0.51
-1.26295%
2.73504%
 0.0000388053A$ 42,810,513 
A$ 55,491,464 
0.03%
0.01%
 78,354,842 
300,000,000 
$2.14
$8.19
163 ShareToken (SHR)A$ 0.03
$0.02
-4.55702%
-11.963%
 0.00000147752A$ 5,610,176 
A$ 55,265,478 
0.00%
0.01%
 2,049,509,587 
6,434,460,140 
$2.13
$6.69
164 Kleros (PNK)A$ 0.10
$0.07
4.61095%
76.3651%
 0.00000540575A$ 4,496,710 
A$ 54,615,246 
0.00%
0.01%
 553,590,265 
764,626,704 
$2.10
$2.91
165 OriginTrail (TRAC)A$ 0.17
$0.12
-7.96036%
16.3725%
 0.00000918538A$ 156,618 
A$ 53,607,778 
0.00%
0.01%
 319,787,334 
500,000,000 
$2.07
$3.23
166 Pundi X (PSX)A$ 0.00
$0.00
0.36742%
0.98199%
 0.0000000126498A$ 1,084,806 
A$ 54,147,466 
0.00%
0.01%
 234,544,488,396 
258,526,640,301 
$2.09
$2.30
167 Ark (ARK)A$ 0.43
$0.31
-2.5553%
3.58973%
 0.0000238063A$ 2,297,719 
A$ 54,179,137 
0.00%
0.01%
 124,701,065 
152,921,962 
$2.09
$2.56
169 WaykiChain (WICC)A$ 0.28
$0.20
6.28639%
-1.05669%
 0.0000155653A$ 7,031,432 
A$ 53,689,359 
0.00%
0.01%
 189,000,000 
210,000,000 
$2.07
$2.30
170 DIA (DIA)A$ 1.89
$1.35
8.39326%
-0.39685%
 0.000103741A$ 31,176,170 
A$ 53,527,261 
0.02%
0.01%
 28,271,916 
200,000,000 
$2.06
$14.59
171 STASIS EURO (EURS)A$ 1.62
$1.16
-0.0953703%
0.828258%
 0.0000889631A$ 1,713,041 
A$ 51,921,479 
0.00%
0.01%
 31,979,207 $2.00
172 Voyager Token (ETHOS)A$ 0.23
$0.16
0.190884%
41.5663%
 0.0000126611A$ 828,918 
A$ 51,365,620 
0.00%
0.01%
 222,295,208 $1.98
173 Curve DAO Token (CRV)A$ 0.50
$0.36
-3.30052%
-17.7141%
 0.0000276441A$ 25,761,349 
A$ 51,259,116 
0.02%
0.01%
 101,601,203 
1,354,651,239 
$1.97
$26.33
174 Hyperion (HYN)A$ 0.16
$0.12
2.43288%
-35.6925%
 0.00000887122A$ 187,985 
A$ 51,285,145 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.98
$62.38
175 Power Ledger (POWR)A$ 0.12
$0.09
0.291413%
6.12088%
 0.0000066172A$ 1,670,400 
A$ 51,212,877 
0.00%
0.01%
 424,067,509 
999,506,123 
$1.97
$4.65
176 Aeternity (AE)A$ 0.16
$0.11
-0.152566%
3.81663%
 0.00000851408A$ 11,332,419 
A$ 50,263,651 
0.01%
0.01%
 323,479,537 
369,300,480 
$1.94
$2.21
177 MXC (MXC)A$ 0.02
$0.01
13.0787%
-21.729%
 0.00000104277A$ 7,973,346 
A$ 49,870,825 
0.01%
0.01%
 2,620,538,083 
2,642,132,373 
$1.92
$1.94
178 V Systems (VSYS)A$ 0.02
$0.02
0.811994%
-8.31617%
 0.00000126793A$ 1,326,111 
A$ 49,046,660 
0.00%
0.01%
 2,119,549,675 
4,034,408,139 
$1.89
$3.60
179 SingularityNET (AGI)A$ 0.06
$0.04
3.08448%
2.54103%
 0.0000031805A$ 899,123 
A$ 48,874,770 
0.00%
0.01%
 842,014,150 
1,000,000,000 
$1.88
$2.24
180 Handshake (HNS)A$ 0.15
$0.11
-0.288318%
-19.4021%
 0.00000836451A$ 711,855 
A$ 48,372,537 
0.00%
0.01%
 316,875,367 $1.86
181 Aion (AION)A$ 0.10
$0.07
-2.12515%
-7.20882%
 0.00000563774A$ 4,618,607 
A$ 48,175,922 
0.00%
0.01%
 468,225,632 $1.86
182 SOLVE (SOLVE)A$ 0.14
$0.10
0.12151%
-10.6182%
 0.00000769098A$ 645,946 
A$ 47,814,635 
0.00%
0.01%
 340,651,077 
1,000,000,000 
$1.84
$5.41
183 Flexacoin (FXC)A$ 0.01
$0.00
1.25163%
94.5233%
 0.000000336607A$ 943,980 
A$ 46,737,569 
0.00%
0.01%
 7,608,049,786 $1.80
184 Orbs (ORBS)A$ 0.02
$0.01
-0.901859%
7.39605%
 0.00000107088A$ 245,495 
A$ 43,581,946 
0.00%
0.01%
 2,229,950,518 
10,000,000,000 
$1.68
$7.53
185 Super Zero Protocol (SERO)A$ 0.15
$0.10
1.10759%
-8.36335%
 0.00000795213A$ 4,213,915 
A$ 42,828,619 
0.00%
0.01%
 295,107,897 
639,801,493 
$1.65
$3.58
186 GXChain (GXS)A$ 0.60
$0.43
0.704232%
4.15753%
 0.0000329676A$ 11,704,049 
A$ 42,116,733 
0.01%
0.01%
 70,000,000 
99,688,689 
$1.62
$2.31
187 Harmony (ONE)A$ 0.01
$0.00
-4.65257%
-11.4719%
 0.000000359896A$ 5,880,177 
A$ 41,087,090 
0.00%
0.01%
 6,255,461,110 
12,600,000,000 
$1.58
$3.19
188 Streamr (DATA)A$ 0.06
$0.04
-3.0785%
-6.48689%
 0.00000316295A$ 4,943,878 
A$ 39,957,390 
0.00%
0.01%
 692,204,898 
987,154,514 
$1.54
$2.20
189 Thunder Token (TT)A$ 0.01
$0.00
-1.76284%
2.92915%
 0.000000364429A$ 5,987,324 
A$ 39,160,062 
0.00%
0.01%
 5,887,903,653 
10,000,000,000 
$1.51
$2.56
190 Elastos (ELA)A$ 2.25
$1.61
-2.19987%
0.0264197%
 0.000123407A$ 3,919,505 
A$ 38,838,294 
0.00%
0.01%
 17,244,540 
23,084,774 
$1.50
$2.00
191 Kin (KIN)A$ 0.00
$0.00
12.9104%
319.375%
 0.00000000142963A$ 879,881 
A$ 39,609,400 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$1.53
$10.05
192 Melon (MLN)A$ 25.47
$18.18
0.451895%
1.75342%
 0.00139536A$ 2,818,371 
A$ 38,001,332 
0.00%
0.01%
 1,492,260 
1,524,032 
$1.46
$1.50
193 Polymath Network (POLY)A$ 0.07
$0.05
-21.8686%
3.76676%
 0.000003864A$ 17,239,704 
A$ 37,621,983 
0.01%
0.01%
 533,500,099 
1,000,000,000 
$1.45
$2.72
194 Wirex Token (WXT)A$ 0.01
$0.01
0.00813196%
-5.76183%
 0.000000682007A$ 809,264 
A$ 37,346,709 
0.00%
0.01%
 3,000,500,000 
10,000,000,000 
$1.44
$4.80
195 Digitex Futures (DGTX)A$ 0.04
$0.03
1.32584%
-7.36499%
 0.00000216419A$ 3,713,722 
A$ 36,773,160 
0.00%
0.01%
 931,035,715 
1,000,000,000 
$1.42
$1.52
196 WINk (WIN)A$ 0.00
$0.00
0.389362%
6.73232%
 0.00000000630926A$ 3,657,059 
A$ 36,110,571 
0.00%
0.01%
 313,607,571,387 
999,000,000,000 
$1.39
$4.43
197 DAD (DAD)A$ 0.27
$0.19
-0.986565%
-9.51399%
 0.0000146277A$ 2,119,647 
A$ 35,933,258 
0.00%
0.01%
 134,601,733 
1,000,000,000 
$1.38
$10.29
198 MX Token (MX)A$ 0.23
$0.16
-3.52263%
-0.491424%
 0.0000124012A$ 2,017,905 
A$ 35,232,351 
0.00%
0.01%
 155,671,626 
636,357,168 
$1.36
$5.55
199 Ultra (UOS)A$ 0.13
$0.09
-1.76147%
-8.03049%
 0.00000689887A$ 648,199 
A$ 35,206,172 
0.00%
0.01%
 279,621,740 
1,000,000,000 
$1.36
$4.85