CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: A$ 303,255,717,666 ||| 24h vol: A$ 75,858,538,275 ||| crypto assets: 862

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
133 Loopring (LRC)A$ 0.04
$0.02
-0.402513%
-3.44588%
 0.00000330402A$ 2,905,888 
A$ 33,149,853 
0.00%
0.01%
 915,316,429 
1,374,814,540 
$1.25
$1.88
134 Nebulas (NAS)A$ 0.63
$0.43
1.39788%
3.61144%
 0.000057588A$ 4,554,189 
A$ 32,794,983 
0.01%
0.01%
 51,952,589 
70,672,792 
$1.24
$1.68
135 NULS (NULS)A$ 0.44
$0.30
2.02615%
-3.07161%
 0.0000403847A$ 7,046,244 
A$ 32,656,310 
0.01%
0.01%
 73,770,500 
105,838,574 
$1.23
$1.77
136 Ignis (IGNIS)A$ 0.04
$0.03
-5.62267%
-15.1302%
 0.00000389517A$ 3,199,052 
A$ 32,498,308 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.23
$1.61
137 IoTeX (IOTX)A$ 0.01
$0.00
-1.67248%
1.64809%
 0.000000547001A$ 3,239,171 
A$ 32,377,999 
0.00%
0.01%
 5,399,999,999 
10,000,000,000 
$1.22
$2.26
138 XMax (XMX)A$ 0.00
$0.00
-1.11361%
-4.11592%
 0.000000162508A$ 320,638,946 
A$ 31,920,916 
0.42%
0.01%
 17,919,780,085 
30,000,000,000 
$1.20
$2.02
139 Ark (ARK)A$ 0.27
$0.19
0.580636%
0.159368%
 0.0000247815A$ 1,403,330 
A$ 31,698,576 
0.00%
0.01%
 116,692,990 
146,007,252 
$1.20
$1.50
140 YOU COIN (YOU)A$ 0.07
$0.05
-2.33991%
-6.76745%
 0.00000643246A$ 24,288,200 
A$ 30,871,687 
0.03%
0.01%
 437,840,035 
2,856,000,000 
$1.16
$7.60
141 WINk (WIN)A$ 0.00
$0.00
0.788452%
3.39388%
 0.0000000138826A$ 2,315,483 
A$ 29,902,163 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.13
$5.74
142 Loom Network (LOOM)A$ 0.03
$0.02
-8.27048%
15.5517%
 0.00000279068A$ 6,433,558 
A$ 29,659,967 
0.01%
0.01%
 969,601,471 
1,000,000,000 
$1.12
$1.15
143 Wanchain (WAN)A$ 0.28
$0.19
0.449546%
-1.30022%
 0.0000254091A$ 1,793,217 
A$ 29,565,655 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.12
$2.21
144 Revain (R)A$ 0.06
$0.04
-3.5949%
0.77106%
 0.00000551027A$ 180,440 
A$ 29,261,057 
0.00%
0.01%
 484,450,000 $1.10
145 ReddCoin (RDD)A$ 0.00
$0.00
4.35388%
-2.77716%
 0.0000000911226A$ 53,889 
A$ 28,775,161 
0.00%
0.01%
 28,808,713,174 $1.09
146 TomoChain (TOMO)A$ 0.43
$0.30
8.58761%
12.9827%
 0.000039531A$ 12,383,509 
A$ 28,388,362 
0.02%
0.01%
 65,514,075 
100,000,000 
$1.07
$1.63
147 WAX (WAX)A$ 0.03
$0.02
-3.62943%
-18.6343%
 0.00000269426A$ 332,796 
A$ 28,009,230 
0.00%
0.01%
 948,403,029 
3,578,355,109 
$1.06
$3.99
148 QASH (QASH)A$ 0.08
$0.05
-1.97335%
6.17272%
 0.00000717618A$ 182,293 
A$ 27,531,460 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.04
$2.97
149 Civic (CVC)A$ 0.04
$0.03
2.79294%
-3.60098%
 0.00000372737A$ 3,754,735 
A$ 27,374,418 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.03
$1.54
150 Celer Network (CELR)A$ 0.01
$0.01
-5.87595%
7.3743%
 0.000000708205A$ 14,756,330 
A$ 27,240,532 
0.02%
0.01%
 3,509,044,342 
10,000,000,000 
$1.03
$2.93
151 Binance USD (BUSD)A$ 1.47
$1.00
-0.608329%
-0.0382171%
 0.000133874A$ 6,941,412 
A$ 26,997,135 
0.01%
0.01%
 18,397,214 
26,946,333 
$1.02
$1.49
152 Divi (DIVI)A$ 0.02
$0.01
-6.07403%
6.91966%
 0.00000176236A$ 103,596 
A$ 26,929,108 
0.00%
0.01%
 1,393,990,538 $1.02
153 EDC Blockchain (EDC)A$ 0.01
$0.01
-1.82805%
-23.671%
 0.000000915843A$ 1,260,145 
A$ 26,810,541 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$1.01
$2.02
154 Power Ledger (POWR)A$ 0.06
$0.04
7.87828%
0.471035%
 0.00000571709A$ 3,788,875 
A$ 26,444,759 
0.00%
0.01%
 421,984,675 
1,000,000,000 
$1.00
$2.36
155 Diamond Platform Token (DPT)A$ 17.77
$12.13
-1.78296%
-4.47315%
 0.00162111A$ 228,204 
A$ 26,097,728 
0.00%
0.01%
 1,468,661 
10,000,000 
$0.98
$6.70
156 Aave (LEND)A$ 0.02
$0.02
3.05494%
14.6567%
 0.00000210603A$ 506,490 
A$ 26,048,342 
0.00%
0.01%
 1,128,357,877 
1,299,999,942 
$0.98
$1.13
157 Loki (LOKI)A$ 0.58
$0.40
4.42462%
1.20366%
 0.0000532281A$ 76,132 
A$ 25,965,266 
0.00%
0.01%
 44,502,463 $0.98
158 Dragon Coins (DRG)A$ 0.07
$0.05
-2.86496%
8.01905%
 0.00000676266A$ 40,991 
A$ 25,845,479 
0.00%
0.01%
 348,657,484 
442,695,970 
$0.98
$1.24
159 Cindicator (CND)A$ 0.01
$0.01
2.40952%
26.7886%
 0.00000128041A$ 543,991 
A$ 25,712,985 
0.00%
0.01%
 1,832,036,754 
2,000,000,005 
$0.97
$1.06
160 TrueChain (TRUE)A$ 0.32
$0.22
-2.21616%
1.43126%
 0.000029378A$ 13,690,130 
A$ 25,625,334 
0.02%
0.01%
 79,575,543 
100,000,000 
$0.97
$1.21
161 S4FE (S4F)A$ 0.10
$0.07
57.0914%
53.6257%
 0.00000871674A$ 20,565 
A$ 25,543,226 
0.00%
0.01%
 267,333,572 
1,000,000,000 
$0.96
$3.60
162 Project Pai (PAI)A$ 0.02
$0.01
0.484524%
-7.65028%
 0.00000158615A$ 671,844 
A$ 25,228,266 
0.00%
0.01%
 1,451,025,362 
1,638,474,000 
$0.95
$1.07
163 BHPCoin (BHP)A$ 1.25
$0.85
-2.30463%
-2.34708%
 0.000113948A$ 2,903,298 
A$ 25,202,478 
0.00%
0.01%
 20,177,578 
52,881,278 
$0.95
$2.49
164 Bancor (BNT)A$ 0.40
$0.27
1.97941%
-0.976165%
 0.0000363427A$ 18,143,556 
A$ 25,088,121 
0.02%
0.01%
 62,977,215 
68,010,702 
$0.95
$1.02
165 Gatechain Token (GT)A$ 0.56
$0.38
-0.860104%
0.433123%
 0.0000512109A$ 2,272,963 
A$ 24,697,617 
0.00%
0.01%
 43,997,174 
300,000,000 
$0.93
$6.35
166 LINA (LINA)A$ 0.09
$0.06
-10.3004%
-28.4019%
 0.00000809237A$ 778,405 
A$ 24,574,657 
0.00%
0.01%
 277,040,967 
900,000,000 
$0.93
$3.01
167 Aragon (ANT)A$ 0.78
$0.53
-0.787504%
-1.20108%
 0.0000713089A$ 5,071 
A$ 24,386,869 
0.00%
0.01%
 31,199,262 
39,609,524 
$0.92
$1.17
168 Metal (MTL)A$ 0.45
$0.31
1.08577%
4.96828%
 0.0000411676A$ 88,646,029 
A$ 24,360,566 
0.12%
0.01%
 53,983,821 
66,588,888 
$0.92
$1.13
169 Thunder Token (TT)A$ 0.01
$0.01
-1.49509%
-30.6607%
 0.00000076517A$ 1,643,185 
A$ 24,339,475 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.92
$3.16
170 Storj (STORJ)A$ 0.18
$0.12
0.645782%
0.376211%
 0.0000159976A$ 3,807,133 
A$ 23,811,273 
0.01%
0.01%
 135,787,439 
424,999,998 
$0.90
$2.81
171 Elrond (ERD)A$ 0.00
$0.00
7.89273%
24.0459%
 0.000000332324A$ 15,769,125 
A$ 23,434,763 
0.02%
0.01%
 6,433,256,184 
19,500,000,000 
$0.88
$2.68
172 Constellation (DAG)A$ 0.02
$0.02
0.883494%
1.67188%
 0.00000226617A$ 2,571,819 
A$ 22,568,275 
0.00%
0.01%
 908,527,488 
3,711,998,690 
$0.85
$3.48
173 Dentacoin (DCN)A$ 0.00
$0.00
19.8737%
10.9859%
 0.0000000037153A$ 421,813 
A$ 22,003,166 
0.00%
0.01%
 540,285,602,593 
7,986,320,058,065 
$0.83
$12.27
174 Dent (DENT)A$ 0.00
$0.00
2.77972%
11.3717%
 0.0000000260763A$ 415,175 
A$ 21,973,773 
0.00%
0.01%
 76,875,838,994 
100,000,000,000 
$0.83
$1.08
175 Groestlcoin (GRS)A$ 0.29
$0.20
7.72358%
-9.06642%
 0.0000266052A$ 3,932,662 
A$ 21,571,438 
0.01%
0.01%
 73,968,259 $0.81
176 Robotina (ROX)A$ 0.07
$0.05
-3.62429%
-1.84354%
 0.00000640812A$ 109,616 
A$ 21,336,683 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.80
$0.88
178 Gnosis (GNO)A$ 19.14
$13.06
0.218791%
-5.61715%
 0.00174615A$ 107,828 
A$ 21,142,260 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.80
$7.22
179 Credits (CS)A$ 0.11
$0.08
-0.895268%
5.29853%
 0.000010085A$ 638,954 
A$ 20,559,543 
0.00%
0.01%
 185,980,874 
249,471,071 
$0.78
$1.04
180 THORChain (RUNE)A$ 0.17
$0.12
0.00585596%
22.3943%
 0.0000157952A$ 460,902 
A$ 20,217,947 
0.00%
0.01%
 116,773,207 
500,000,000 
$0.76
$3.27
181 Cocos-BCX (COCOS)A$ 0.00
$0.00
0.255793%
4.57284%
 0.000000105232A$ 3,568,696 
A$ 19,971,169 
0.00%
0.01%
 17,313,548,127 
100,000,000,000 
$0.75
$4.35
182 Nexus (NXS)A$ 0.31
$0.21
3.48528%
-14.5765%
 0.0000280127A$ 548,581 
A$ 19,858,187 
0.00%
0.01%
 64,671,957 $0.75
183 Arcblock (ABT)A$ 0.20
$0.14
-1.74767%
-9.82391%
 0.0000181997A$ 10,155,951 
A$ 19,661,107 
0.01%
0.01%
 98,554,305 
186,000,000 
$0.74
$1.40