|
Top CryptoCurrencies 2019 Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 36 34 | 2020-07-30
35 | 2020-07-31 | -1
35 | 2020-08-01 |
37 | 2020-08-02 | -2
36 | 2020-08-03 | +1
36 | 2020-08-04 |
36 | 2020-08-05 |
-2 |  OKB (OKB) | A$ 8.46
$6.08 | 0.681081%
3.58555% | 0.000538622 | A$ 207,842,771
A$ 507,560,421 | 0.18%
0.00% | 60,000,000
300,000,000 | $19.78
$98.91 | |
OKB/AUD - A$ 8.46
OKB/BGN - 10.07 лв.
OKB/BRL - R$ 32.19
OKB/CAD - C$ 8.08
OKB/CHF - Fr. 5.55
OKB/CNY - CN¥ 42.29
OKB/CZK - Kč 134.32
OKB/DKK - kr. 38.32
OKB/EUR - € 5.14
OKB/GBP - £ 4.65
OKB/HKD - HK$ 47.15
OKB/HRK - kn 38.44
OKB/HUF - Ft 1,779.50
OKB/IDR - Rp 88,586
OKB/ILS - ₪ 20.79
OKB/INR - ₹ 455.54
OKB/JPY - ¥ 642.39
OKB/KRW - ₩ 7,229.18
OKB/MXN - Mex$ 137.22
OKB/MYR - RM 25.55
OKB/NOK - kr 55.18
OKB/NZD - NZ$ 9.15
OKB/PHP - ₱ 298.37
OKB/PLN - zł 22.60
OKB/RON - lei 24.86
OKB/RUB - ₽ 446.46
OKB/SEK - kr 52.90
OKB/SGD - S$ 8.34
OKB/THB - ฿ 188.53
OKB/TRY - ₺ 42.40
OKB/USD - $ 6.08
OKB/ZAR - R 105.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 36
2020-08-05 | A$ 8.26 | A$ 8.48 | A$ 8.26 | A$ 8.46 | 0.681081%
3.58555% | 0.000538622 | A$ 207,842,771
A$ 507,560,421 | 0.18%
0.00% | 60,000,000 | 36
2020-08-04 | A$ 8.32 | A$ 8.57 | A$ 8.29 | A$ 8.42 | 0.960877%
2.46101% | 0.000536585 | A$ 227,661,578
A$ 505,023,914 | 0.18%
0.00% | 60,000,000 | 36
2020-08-03 | A$ 8.12 | A$ 8.51 | A$ 8.12 | A$ 8.42 | 4.09304%
3.35018% | 0.000530819 | A$ 271,872,529
A$ 505,363,677 | 0.23%
0.00% | 60,000,000 | 37
2020-08-02 | A$ 8.71 | A$ 8.74 | A$ 8.00 | A$ 8.01 | -7.47523%
0.738686% | 0.000515206 | A$ 313,790,342
A$ 480,582,531 | 0.18%
0.00% | 60,000,000 | 35
2020-08-01 | A$ 8.20 | A$ 8.65 | A$ 8.19 | A$ 8.65 | 5.5056%
12.0765% | 0.000526951 | A$ 303,656,094
A$ 519,272,280 | 0.21%
0.00% | 60,000,000 | 35
2020-07-31 | A$ 8.17 | A$ 8.23 | A$ 8.01 | A$ 8.23 | 1.1802%
8.29519% | 0.000517148 | A$ 185,224,436
A$ 493,666,948 | 0.15%
0.00% | 60,000,000 | 34
2020-07-30 | A$ 8.04 | A$ 8.16 | A$ 7.94 | A$ 8.16 | 1.20791%
6.20447% | 0.000525962 | A$ 167,175,175
A$ 489,498,007 | 0.14%
0.00% | 60,000,000 | 35
2020-07-29 | A$ 8.18 | A$ 8.20 | A$ 7.98 | A$ 8.08 | -0.869362%
8.45248% | 0.000515759 | A$ 198,272,139
A$ 485,089,467 | 0.16%
0.00% | 60,000,000 | 35
2020-07-28 | A$ 8.13 | A$ 8.37 | A$ 8.13 | A$ 8.20 | 1.51261%
12.9342% | 0.000533288 | A$ 212,583,192
A$ 491,867,346 | 0.14%
0.00% | 60,000,000 | 35
2020-07-27 | A$ 7.99 | A$ 8.03 | A$ 7.99 | A$ 8.03 | 1.45934%
11.5284% | 0.000521078 | A$ 217,128,051
A$ 481,898,780 | 0.14%
0.00% | 60,000,000 | 38
2020-07-22 | A$ 7.27 | A$ 7.32 | A$ 7.26 | A$ 7.31 | 1.41616%
2.51521% | 0.000558646 | A$ 134,064,168
A$ 438,623,767 | 0.15%
0.00% | 60,000,000 | 38
2020-07-21 | A$ 7.22 | A$ 7.31 | A$ 7.21 | A$ 7.28 | 0.730639%
2.63572% | 0.000554693 | A$ 128,276,630
A$ 436,904,517 | 0.15%
0.00% | 60,000,000 | 37
2020-07-20 | A$ 7.31 | A$ 7.36 | A$ 7.29 | A$ 7.36 | 0.658059%
3.03638% | 0.000563576 | A$ 128,204,411
A$ 441,388,086 | 0.18%
0.00% | 60,000,000 | 36
2020-07-19 | A$ 7.37 | A$ 7.37 | A$ 7.31 | A$ 7.32 | -0.58046%
2.6668% | 0.000559239 | A$ 93,663,617
A$ 439,077,176 | 0.14%
0.00% | 60,000,000 | 36
2020-07-18 | A$ 7.28 | A$ 7.39 | A$ 7.25 | A$ 7.35 | 0.974433%
3.09837% | 0.000561665 | A$ 89,227,759
A$ 440,875,563 | 0.14%
0.00% | 60,000,000 | 36
2020-07-17 | A$ 7.32 | A$ 7.35 | A$ 7.27 | A$ 7.27 | -0.787376%
2.40767% | 0.000556165 | A$ 122,684,839
A$ 436,308,306 | 0.17%
0.00% | 60,000,000 | 36
2020-07-16 | A$ 7.37 | A$ 7.46 | A$ 7.26 | A$ 7.36 | 0.835214%
3.31186% | 0.000560586 | A$ 179,341,118
A$ 441,559,520 | 0.21%
0.00% | 60,000,000 | 36
2020-07-15 | A$ 7.21 | A$ 7.29 | A$ 7.20 | A$ 7.27 | 0.755476%
-0.141616% | 0.000554158 | A$ 153,200,267
A$ 436,025,590 | 0.19%
0.00% | 60,000,000 | 36
2020-07-14 | A$ 7.12 | A$ 7.36 | A$ 7.12 | A$ 7.27 | 2.21523%
0.926415% | 0.000548145 | A$ 166,460,810
A$ 435,926,968 | 0.18%
0.00% | 60,000,000 | 34
2020-07-13 | A$ 7.21 | A$ 7.27 | A$ 7.14 | A$ 7.15 | -0.285003%
-2.5527% | 0.000536926 | A$ 181,748,044
A$ 429,215,016 | 0.19%
0.00% | 60,000,000 | 34
2020-07-12 | A$ 7.18 | A$ 7.23 | A$ 7.15 | A$ 7.16 | 0.11496%
3.01731% | 0.000537396 | A$ 138,242,410
A$ 429,514,122 | 0.19%
0.00% | 60,000,000 | 36
2020-07-11 | A$ 7.22 | A$ 7.22 | A$ 7.11 | A$ 7.15 | 0.0479806%
1.5259% | 0.000538385 | A$ 140,522,310
A$ 428,821,112 | 0.19%
0.00% | 60,000,000 | 34
2020-07-10 | A$ 7.12 | A$ 7.14 | A$ 7.00 | A$ 7.14 | -0.499813%
0.512781% | 0.000536814 | A$ 172,815,531
A$ 428,497,422 | 0.20%
0.00% | 60,000,000 | 35
2020-07-09 | A$ 7.33 | A$ 7.33 | A$ 7.14 | A$ 7.16 | -2.06922%
0.357119% | 0.0005383 | A$ 198,594,471
A$ 429,851,637 | 0.20%
0.00% | 60,000,000 | 35
2020-07-08 | A$ 7.15 | A$ 7.35 | A$ 7.15 | A$ 7.32 | 2.32864%
0.693448% | 0.000541172 | A$ 174,669,096
A$ 439,388,471 | 0.15%
0.00% | 60,000,000 | 34
2020-07-07 | A$ 7.35 | A$ 7.35 | A$ 7.08 | A$ 7.19 | -2.20137%
-1.18381% | 0.000540297 | A$ 276,577,582
A$ 431,436,274 | 0.33%
0.00% | 60,000,000 | 34
2020-07-06 | A$ 6.94 | A$ 7.31 | A$ 6.94 | A$ 7.31 | 5.63382%
0.814779% | 0.000549691 | A$ 289,559,610
A$ 438,612,987 | 0.28%
0.00% | 60,000,000 | 34
2020-07-05 | A$ 7.07 | A$ 7.07 | A$ 6.92 | A$ 6.97 | -1.16581%
-4.12028% | 0.000532385 | A$ 215,355,200
A$ 418,141,416 | 0.30%
0.00% | 60,000,000 | 34
2020-07-04 | A$ 7.06 | A$ 7.09 | A$ 7.04 | A$ 7.05 | -0.992377%
-2.14805% | 0.000537228 | A$ 181,022,365
A$ 422,927,729 | 0.27%
0.00% | 60,000,000 | 34
2020-07-03 | A$ 7.21 | A$ 7.21 | A$ 7.11 | A$ 7.12 | -1.1389%
-3.45225% | 0.000544375 | A$ 153,886,595
A$ 427,057,903 | 0.23%
0.00% | 60,000,000 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s