CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 OKB (OKB)A$ 6.51
$4.64
0.589304%
1.87452%
 0.000360864A$ 54,444,108 
A$ 390,720,253 
0.03%
0.07%
 60,000,000 
300,000,000 
$15.03
$75.16
OKB OKB =
AUD

OKB/AUD - A$ 6.51
OKB/BGN - 7.68 лв.
OKB/BRL - R$ 26.11
OKB/CAD - C$ 6.13
OKB/CHF - Fr. 4.21
OKB/CNY - CN¥ 31.16
OKB/CZK - 107.21
OKB/DKK - kr. 29.24
OKB/EUR - 3.93
OKB/GBP - £ 3.56
OKB/HKD - HK$ 35.97
OKB/HRK - kn 29.78
OKB/HUF - Ft 1,434.22
OKB/IDR - Rp 68,247
OKB/ILS - 15.74
OKB/INR - 343.32
OKB/JPY - ¥ 486.75
OKB/KRW - 5,258.45
OKB/MXN - Mex$ 97.19
OKB/MYR - RM 19.34
OKB/NOK - kr 42.90
OKB/NZD - NZ$ 6.94
OKB/PHP - 224.52
OKB/PLN - 17.99
OKB/RON - lei 19.15
OKB/RUB - 354.67
OKB/SEK - kr 40.60
OKB/SGD - S$ 6.32
OKB/THB - ฿ 145.01
OKB/TRY - 37.55
OKB/USD - $ 4.64
OKB/ZAR - R 75.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2020-10-26
A$ 6.43A$ 6.57A$ 6.42A$ 6.510.589304%
1.87452%
 0.000360864A$ 54,444,108 
A$ 390,720,253 
0.03%
0.07%
 60,000,000 
53
2020-10-25
A$ 6.34A$ 6.55A$ 6.32A$ 6.501.85099%
-1.06921%
 0.000356545A$ 63,056,032 
A$ 390,239,464 
0.05%
0.07%
 60,000,000 
55
2020-10-24
A$ 6.31A$ 6.44A$ 6.21A$ 6.433.12812%
7.75487%
 0.000350962A$ 65,933,832 
A$ 385,688,851 
0.05%
0.07%
 60,000,000 
55
2020-10-23
A$ 6.77A$ 6.77A$ 6.09A$ 6.23-7.78855%
-14.635%
 0.000344569A$ 74,202,090 
A$ 373,989,980 
0.04%
0.07%
 60,000,000 
53
2020-10-22
A$ 6.98A$ 6.98A$ 6.77A$ 6.77-4.18029%
-18.1136%
 0.00036753A$ 63,415,923 
A$ 405,922,815 
0.03%
0.07%
 60,000,000 
51
2020-10-21
A$ 6.64A$ 7.12A$ 6.64A$ 7.125.92512%
-15.5941%
 0.000385325A$ 114,508,595 
A$ 427,161,480 
0.05%
0.07%
 60,000,000 
52
2020-10-20
A$ 6.44A$ 6.78A$ 6.44A$ 6.785.47969%
-21.5662%
 0.000401368A$ 77,684,812 
A$ 407,046,682 
0.05%
0.08%
 60,000,000 
56
2020-10-19
A$ 6.79A$ 6.79A$ 6.40A$ 6.46-2.73693%
-26.1518%
 0.000388631A$ 78,082,388 
A$ 387,886,281 
0.06%
0.07%
 60,000,000 
55
2020-10-18
A$ 6.07A$ 6.63A$ 5.89A$ 6.6310.096%
-23.1722%
 0.000410164A$ 110,334,835 
A$ 397,668,687 
0.10%
0.08%
 60,000,000 
56
2020-10-17
A$ 7.18A$ 7.21A$ 5.80A$ 6.13-16.3914%
-29.1185%
 0.000382765A$ 130,813,422 
A$ 367,810,516 
0.11%
0.07%
 60,000,000 
50
2020-10-16
A$ 8.26A$ 8.26A$ 7.07A$ 7.33-11.524%
-17.7167%
 0.000458344A$ 136,265,604 
A$ 439,919,233 
0.09%
0.08%
 60,000,000 
43
2020-10-15
A$ 8.46A$ 8.48A$ 8.17A$ 8.32-1.66881%
-3.29626%
 0.000513681A$ 68,029,627 
A$ 499,313,224 
0.05%
0.09%
 60,000,000 
40
2020-10-14
A$ 8.55A$ 8.55A$ 8.40A$ 8.44-1.2006%
-1.58916%
 0.000528324A$ 98,341,639 
A$ 506,648,140 
0.07%
0.10%
 60,000,000 
40
2020-10-13
A$ 8.57A$ 8.62A$ 8.49A$ 8.51-1.51313%
0.359608%
 0.000532278A$ 103,373,803 
A$ 510,518,056 
0.07%
0.10%
 60,000,000 
41
2020-10-12
A$ 8.46A$ 8.56A$ 8.38A$ 8.561.20468%
-0.298663%
 0.000529344A$ 103,524,536 
A$ 513,796,282 
0.06%
0.10%
 60,000,000 
40
2020-10-11
A$ 8.44A$ 8.47A$ 8.39A$ 8.44-0.384354%
-0.596924%
 0.00053636A$ 104,852,239 
A$ 506,391,503 
0.08%
0.10%
 60,000,000 
40
2020-10-10
A$ 8.68A$ 8.75A$ 8.38A$ 8.45-2.94232%
0.0246451%
 0.000538437A$ 131,526,562 
A$ 507,290,797 
0.09%
0.10%
 60,000,000 
40
2020-10-09
A$ 8.46A$ 8.74A$ 8.40A$ 8.743.75187%
4.5746%
 0.000571739A$ 115,121,085 
A$ 524,545,096 
0.08%
0.10%
 60,000,000 
39
2020-10-08
A$ 8.51A$ 8.57A$ 8.40A$ 8.51-0.227971%
-0.765081%
 0.000560273A$ 110,283,369 
A$ 510,802,810 
0.06%
0.10%
 60,000,000 
39
2020-10-07
A$ 8.44A$ 8.58A$ 8.38A$ 8.570.830472%
-0.162241%
 0.00057409A$ 108,877,380 
A$ 514,121,247 
0.07%
0.11%
 60,000,000 
40
2020-10-06
A$ 8.74A$ 8.74A$ 8.53A$ 8.56-1.84148%
-0.352064%
 0.000574661A$ 120,027,714 
A$ 513,657,856 
0.07%
0.11%
 60,000,000 
41
2020-10-05
A$ 8.59A$ 8.63A$ 8.59A$ 8.620.952175%
0.70337%
 0.000575996A$ 98,397,259 
A$ 517,227,229 
0.06%
0.10%
 60,000,000 
41
2020-10-04
A$ 8.52A$ 8.58A$ 8.52A$ 8.570.238545%
-0.311152%
 0.000576151A$ 99,180,286 
A$ 513,939,506 
0.05%
0.10%
 60,000,000 
42
2020-10-03
A$ 8.58A$ 8.60A$ 8.54A$ 8.541.0145%
-1.68299%
 0.000578874A$ 103,664,146 
A$ 512,288,115 
0.07%
0.11%
 60,000,000 
41
2020-10-02
A$ 8.58A$ 8.67A$ 8.42A$ 8.55-0.362748%
-2.43893%
 0.000579751A$ 124,287,582 
A$ 512,879,119 
0.07%
0.11%
 60,000,000 
44
2020-10-01
A$ 8.57A$ 8.81A$ 8.52A$ 8.56-0.126672%
-1.25524%
 0.000578346A$ 119,106,486 
A$ 513,352,344 
0.09%
0.11%
 60,000,000 
43
2020-09-30
A$ 8.58A$ 8.59A$ 8.51A$ 8.590.552654%
0.525364%
 0.000572555A$ 97,826,307 
A$ 515,351,226 
0.09%
0.10%
 60,000,000 
43
2020-09-29
A$ 8.58A$ 8.64A$ 8.56A$ 8.56-0.547882%
1.41355%
 0.000567089A$ 73,376,536 
A$ 513,626,438 
0.06%
0.10%
 60,000,000 
43
2020-09-28
A$ 8.78A$ 8.80A$ 8.68A$ 8.71-0.0215797%
4.09372%
 0.000565438A$ 57,461,029 
A$ 522,474,869 
0.05%
0.10%
 60,000,000 
43
2020-09-27
A$ 8.91A$ 8.91A$ 8.75A$ 8.76-1.41648%
-0.800611%
 0.000573571A$ 110,264,238 
A$ 525,796,414 
0.10%
0.10%
 60,000,000