CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,293,024,114,616 ||| 24h vol: A$ 118,344,819,390 ||| crypto assets: 1185

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 OKB (OKB)A$ 8.46
$6.08
0.681081%
3.58555%
 0.000538622A$ 207,842,771 
A$ 507,560,421 
0.18%
0.00%
 60,000,000 
300,000,000 
$19.78
$98.91
OKB OKB =
AUD

OKB/AUD - A$ 8.46
OKB/BGN - 10.07 лв.
OKB/BRL - R$ 32.19
OKB/CAD - C$ 8.08
OKB/CHF - Fr. 5.55
OKB/CNY - CN¥ 42.29
OKB/CZK - 134.32
OKB/DKK - kr. 38.32
OKB/EUR - 5.14
OKB/GBP - £ 4.65
OKB/HKD - HK$ 47.15
OKB/HRK - kn 38.44
OKB/HUF - Ft 1,779.50
OKB/IDR - Rp 88,586
OKB/ILS - 20.79
OKB/INR - 455.54
OKB/JPY - ¥ 642.39
OKB/KRW - 7,229.18
OKB/MXN - Mex$ 137.22
OKB/MYR - RM 25.55
OKB/NOK - kr 55.18
OKB/NZD - NZ$ 9.15
OKB/PHP - 298.37
OKB/PLN - 22.60
OKB/RON - lei 24.86
OKB/RUB - 446.46
OKB/SEK - kr 52.90
OKB/SGD - S$ 8.34
OKB/THB - ฿ 188.53
OKB/TRY - 42.40
OKB/USD - $ 6.08
OKB/ZAR - R 105.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-08-05
A$ 8.26A$ 8.48A$ 8.26A$ 8.460.681081%
3.58555%
 0.000538622A$ 207,842,771 
A$ 507,560,421 
0.18%
0.00%
 60,000,000 
36
2020-08-04
A$ 8.32A$ 8.57A$ 8.29A$ 8.420.960877%
2.46101%
 0.000536585A$ 227,661,578 
A$ 505,023,914 
0.18%
0.00%
 60,000,000 
36
2020-08-03
A$ 8.12A$ 8.51A$ 8.12A$ 8.424.09304%
3.35018%
 0.000530819A$ 271,872,529 
A$ 505,363,677 
0.23%
0.00%
 60,000,000 
37
2020-08-02
A$ 8.71A$ 8.74A$ 8.00A$ 8.01-7.47523%
0.738686%
 0.000515206A$ 313,790,342 
A$ 480,582,531 
0.18%
0.00%
 60,000,000 
35
2020-08-01
A$ 8.20A$ 8.65A$ 8.19A$ 8.655.5056%
12.0765%
 0.000526951A$ 303,656,094 
A$ 519,272,280 
0.21%
0.00%
 60,000,000 
35
2020-07-31
A$ 8.17A$ 8.23A$ 8.01A$ 8.231.1802%
8.29519%
 0.000517148A$ 185,224,436 
A$ 493,666,948 
0.15%
0.00%
 60,000,000 
34
2020-07-30
A$ 8.04A$ 8.16A$ 7.94A$ 8.161.20791%
6.20447%
 0.000525962A$ 167,175,175 
A$ 489,498,007 
0.14%
0.00%
 60,000,000 
35
2020-07-29
A$ 8.18A$ 8.20A$ 7.98A$ 8.08-0.869362%
8.45248%
 0.000515759A$ 198,272,139 
A$ 485,089,467 
0.16%
0.00%
 60,000,000 
35
2020-07-28
A$ 8.13A$ 8.37A$ 8.13A$ 8.201.51261%
12.9342%
 0.000533288A$ 212,583,192 
A$ 491,867,346 
0.14%
0.00%
 60,000,000 
35
2020-07-27
A$ 7.99A$ 8.03A$ 7.99A$ 8.031.45934%
11.5284%
 0.000521078A$ 217,128,051 
A$ 481,898,780 
0.14%
0.00%
 60,000,000 
38
2020-07-22
A$ 7.27A$ 7.32A$ 7.26A$ 7.311.41616%
2.51521%
 0.000558646A$ 134,064,168 
A$ 438,623,767 
0.15%
0.00%
 60,000,000 
38
2020-07-21
A$ 7.22A$ 7.31A$ 7.21A$ 7.280.730639%
2.63572%
 0.000554693A$ 128,276,630 
A$ 436,904,517 
0.15%
0.00%
 60,000,000 
37
2020-07-20
A$ 7.31A$ 7.36A$ 7.29A$ 7.360.658059%
3.03638%
 0.000563576A$ 128,204,411 
A$ 441,388,086 
0.18%
0.00%
 60,000,000 
36
2020-07-19
A$ 7.37A$ 7.37A$ 7.31A$ 7.32-0.58046%
2.6668%
 0.000559239A$ 93,663,617 
A$ 439,077,176 
0.14%
0.00%
 60,000,000 
36
2020-07-18
A$ 7.28A$ 7.39A$ 7.25A$ 7.350.974433%
3.09837%
 0.000561665A$ 89,227,759 
A$ 440,875,563 
0.14%
0.00%
 60,000,000 
36
2020-07-17
A$ 7.32A$ 7.35A$ 7.27A$ 7.27-0.787376%
2.40767%
 0.000556165A$ 122,684,839 
A$ 436,308,306 
0.17%
0.00%
 60,000,000 
36
2020-07-16
A$ 7.37A$ 7.46A$ 7.26A$ 7.360.835214%
3.31186%
 0.000560586A$ 179,341,118 
A$ 441,559,520 
0.21%
0.00%
 60,000,000 
36
2020-07-15
A$ 7.21A$ 7.29A$ 7.20A$ 7.270.755476%
-0.141616%
 0.000554158A$ 153,200,267 
A$ 436,025,590 
0.19%
0.00%
 60,000,000 
36
2020-07-14
A$ 7.12A$ 7.36A$ 7.12A$ 7.272.21523%
0.926415%
 0.000548145A$ 166,460,810 
A$ 435,926,968 
0.18%
0.00%
 60,000,000 
34
2020-07-13
A$ 7.21A$ 7.27A$ 7.14A$ 7.15-0.285003%
-2.5527%
 0.000536926A$ 181,748,044 
A$ 429,215,016 
0.19%
0.00%
 60,000,000 
34
2020-07-12
A$ 7.18A$ 7.23A$ 7.15A$ 7.160.11496%
3.01731%
 0.000537396A$ 138,242,410 
A$ 429,514,122 
0.19%
0.00%
 60,000,000 
36
2020-07-11
A$ 7.22A$ 7.22A$ 7.11A$ 7.150.0479806%
1.5259%
 0.000538385A$ 140,522,310 
A$ 428,821,112 
0.19%
0.00%
 60,000,000 
34
2020-07-10
A$ 7.12A$ 7.14A$ 7.00A$ 7.14-0.499813%
0.512781%
 0.000536814A$ 172,815,531 
A$ 428,497,422 
0.20%
0.00%
 60,000,000 
35
2020-07-09
A$ 7.33A$ 7.33A$ 7.14A$ 7.16-2.06922%
0.357119%
 0.0005383A$ 198,594,471 
A$ 429,851,637 
0.20%
0.00%
 60,000,000 
35
2020-07-08
A$ 7.15A$ 7.35A$ 7.15A$ 7.322.32864%
0.693448%
 0.000541172A$ 174,669,096 
A$ 439,388,471 
0.15%
0.00%
 60,000,000 
34
2020-07-07
A$ 7.35A$ 7.35A$ 7.08A$ 7.19-2.20137%
-1.18381%
 0.000540297A$ 276,577,582 
A$ 431,436,274 
0.33%
0.00%
 60,000,000 
34
2020-07-06
A$ 6.94A$ 7.31A$ 6.94A$ 7.315.63382%
0.814779%
 0.000549691A$ 289,559,610 
A$ 438,612,987 
0.28%
0.00%
 60,000,000 
34
2020-07-05
A$ 7.07A$ 7.07A$ 6.92A$ 6.97-1.16581%
-4.12028%
 0.000532385A$ 215,355,200 
A$ 418,141,416 
0.30%
0.00%
 60,000,000 
34
2020-07-04
A$ 7.06A$ 7.09A$ 7.04A$ 7.05-0.992377%
-2.14805%
 0.000537228A$ 181,022,365 
A$ 422,927,729 
0.27%
0.00%
 60,000,000 
34
2020-07-03
A$ 7.21A$ 7.21A$ 7.11A$ 7.12-1.1389%
-3.45225%
 0.000544375A$ 153,886,595 
A$ 427,057,903 
0.23%
0.00%
 60,000,000