Top CryptoCurrencies 2022 Market cap: A$ 1,740,251,894,265 ||| 24h vol: A$ 271,884,724,670 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 49 | OKB (OKB) | A$ 27.16 $19.21 | 6.49% 7.48% | 0.000779089 | A$ 22,842,551 A$ 1,629,698,876 | 0.01% 0.09% | 60,000,000 300,000,000  | $60.28 $301.39 | |
OKB/AUD - A$ 27.16 OKB/BGN - 36.49 лв. OKB/BRL - R$ 97.87 OKB/CAD - C$ 24.55 OKB/CHF - Fr. 18.13 OKB/CNY - CN¥ 129.48 OKB/CZK - Kč 454.37 OKB/DKK - kr. 138.93
OKB/EUR - € 18.67 OKB/GBP - £ 15.76 OKB/HKD - HK$ 150.71 OKB/HRK - kn 140.28 OKB/HUF - Ft 7,379.92 OKB/IDR - Rp 284,354 OKB/ILS - ₪ 62.65 OKB/INR - ₹ 1,520.42
OKB/JPY - ¥ 2,558.24 OKB/KRW - ₩ 25,011.94 OKB/MXN - Mex$ 384.94 OKB/MYR - RM 85.40 OKB/NOK - kr 183.13 OKB/NZD - NZ$ 30.05 OKB/PHP - ₱ 1,066.37 OKB/PLN - zł 87.33
OKB/RON - lei 91.59 OKB/RUB - ₽ 1,181.14 OKB/SEK - kr 193.41 OKB/SGD - S$ 26.35 OKB/THB - ฿ 678.22 OKB/TRY - ₺ 343.10 OKB/USD - $ 19.21 OKB/ZAR - R 311.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 49 2022-08-11 | A$ 26.81 | A$ 27.24 | A$ 26.77 | A$ 27.16 | 6.49% 7.48% | 0.000779089 | A$ 22,842,551 A$ 1,629,698,876 | 0.01% 0.09% | 60,000,000 | 49 2022-08-10 | A$ 26.09 | A$ 27.81 | A$ 25.74 | A$ 27.27 | 4.61% 5.21% | 0.000793303 | A$ 20,675,122 A$ 1,636,338,529 | 0.01% 0.09% | 60,000,000 | 49 2022-08-09 | A$ 26.44 | A$ 26.51 | A$ 25.71 | A$ 25.99 | -1.64% -0.09% | 0.000782809 | A$ 14,302,013 A$ 1,559,552,627 | 0.01% 0.09% | 60,000,000 | 51 2022-08-08 | A$ 26.28 | A$ 26.92 | A$ 26.19 | A$ 26.61 | 1.27% 2.16% | 0.000774743 | A$ 13,611,862 A$ 1,596,779,874 | 0.01% 0.09% | 60,000,000 | 50 2022-08-07 | A$ 26.59 | A$ 26.62 | A$ 26.27 | A$ 26.37 | -0.88% -0.24% | 0.000786166 | A$ 10,019,419 A$ 1,582,007,269 | 0.01% 0.09% | 60,000,000 | 48 2022-08-06 | A$ 26.43 | A$ 26.86 | A$ 26.38 | A$ 26.59 | 0.77% 0.86% | 0.000799386 | A$ 9,868,015 A$ 1,595,436,241 | 0.01% 0.10% | 60,000,000 | 49 2022-08-05 | A$ 25.66 | A$ 26.54 | A$ 25.66 | A$ 26.20 | 1.94% -0.97% | 0.000786422 | A$ 16,815,124 A$ 1,571,923,210 | 0.01% 0.10% | 60,000,000 | 48 2022-08-04 | A$ 25.95 | A$ 26.24 | A$ 25.52 | A$ 25.75 | -0.82% 5.94% | 0.000789762 | A$ 11,918,423 A$ 1,544,925,780 | 0.01% 0.10% | 60,000,000 | 48 2022-08-03 | A$ 26.17 | A$ 26.65 | A$ 25.76 | A$ 26.06 | -0.66% 13.39% | 0.000789493 | A$ 15,704,783 A$ 1,563,799,835 | 0.01% 0.10% | 60,000,000 | 48 2022-08-02 | A$ 25.74 | A$ 26.09 | A$ 24.72 | A$ 25.89 | 0.58% 17.67% | 0.000788536 | A$ 21,101,309 A$ 1,553,107,411 | 0.01% 0.10% | 60,000,000 | 49 2022-08-01 | A$ 26.12 | A$ 26.43 | A$ 24.95 | A$ 25.84 | -1.16% 23.92% | 0.000775196 | A$ 19,134,955 A$ 1,550,220,444 | 0.01% 0.10% | 60,000,000 | 49 2022-07-31 | A$ 26.07 | A$ 27.15 | A$ 26.00 | A$ 26.14 | 0.32% 20.87% | 0.000781723 | A$ 22,985,640 A$ 1,568,319,870 | 0.01% 0.10% | 60,000,000 | 50 2022-07-30 | A$ 26.24 | A$ 26.65 | A$ 25.75 | A$ 26.02 | -1.52% 19.80% | 0.000769131 | A$ 23,177,570 A$ 1,561,041,694 | 0.01% 0.10% | 60,000,000 | 50 2022-07-29 | A$ 24.16 | A$ 27.62 | A$ 24.16 | A$ 26.33 | 9.05% 23.05% | 0.000770822 | A$ 50,737,150 A$ 1,579,499,615 | 0.02% 0.10% | 60,000,000 | 51 2022-07-28 | A$ 22.80 | A$ 24.66 | A$ 22.80 | A$ 24.17 | 6.16% 13.57% | 0.000708734 | A$ 33,285,109 A$ 1,450,308,148 | 0.01% 0.09% | 60,000,000 | 51 2022-07-27 | A$ 22.25 | A$ 23.07 | A$ 21.91 | A$ 22.97 | 3.09% 11.07% | 0.000694368 | A$ 21,328,088 A$ 1,378,208,736 | 0.01% 0.09% | 60,000,000 | 51 2022-07-26 | A$ 20.72 | A$ 22.14 | A$ 20.43 | A$ 22.14 | 5.79% 2.10% | 0.000727371 | A$ 24,108,276 A$ 1,328,362,915 | 0.01% 0.09% | 60,000,000 | 52 2022-07-25 | A$ 21.87 | A$ 21.88 | A$ 21.03 | A$ 21.09 | -3.60% -1.56% | 0.000680806 | A$ 15,783,187 A$ 1,265,631,504 | 0.01% 0.09% | 60,000,000 | 53 2022-07-24 | A$ 21.93 | A$ 22.40 | A$ 21.79 | A$ 21.81 | -0.47% 14.35% | 0.000667524 | A$ 13,613,618 A$ 1,308,395,024 | 0.01% 0.08% | 60,000,000 | 52 2022-07-23 | A$ 21.63 | A$ 22.40 | A$ 21.50 | A$ 21.89 | 1.38% 17.10% | 0.000675113 | A$ 17,716,684 A$ 1,313,553,481 | 0.01% 0.08% | 60,000,000 | 52 2022-07-22 | A$ 21.47 | A$ 22.26 | A$ 21.28 | A$ 21.64 | 0.71% 18.04% | 0.000659272 | A$ 18,990,317 A$ 1,298,233,053 | 0.01% 0.08% | 60,000,000 | 54 2022-07-21 | A$ 20.70 | A$ 21.69 | A$ 20.23 | A$ 21.56 | 3.70% 16.97% | 0.000642332 | A$ 15,051,651 A$ 1,293,850,812 | 0.01% 0.08% | 60,000,000 | 54 2022-07-20 | A$ 21.93 | A$ 22.04 | A$ 20.61 | A$ 20.78 | -4.92% 13.36% | 0.000614416 | A$ 20,645,066 A$ 1,246,649,798 | 0.01% 0.08% | 60,000,000 | 54 2022-07-19 | A$ 21.67 | A$ 22.53 | A$ 20.44 | A$ 22.15 | 2.18% 28.16% | 0.000646801 | A$ 32,445,466 A$ 1,328,766,188 | 0.01% 0.08% | 60,000,000 | 53 2022-07-18 | A$ 19.36 | A$ 21.73 | A$ 19.33 | A$ 21.73 | 11.93% 21.50% | 0.00066222 | A$ 28,350,022 A$ 1,303,871,875 | 0.01% 0.08% | 60,000,000 | 54 2022-07-17 | A$ 19.08 | A$ 19.65 | A$ 18.85 | A$ 19.46 | 2.05% 4.29% | 0.000634935 | A$ 14,089,947 A$ 1,167,694,283 | 0.01% 0.08% | 60,000,000 | 54 2022-07-16 | A$ 18.35 | A$ 19.05 | A$ 18.31 | A$ 19.04 | 1.87% -0.21% | 0.000608932 | A$ 10,126,512 A$ 1,142,566,997 | 0.01% 0.08% | 60,000,000 | 55 2022-07-14 | A$ 18.73 | A$ 18.80 | A$ 18.12 | A$ 18.23 | 0.19% -3.28% | 0.000623511 | A$ 11,226,333 A$ 1,093,657,386 | 0.01% 0.08% | 60,000,000 | 54 2022-07-13 | A$ 17.43 | A$ 18.82 | A$ 17.37 | A$ 18.82 | 7.24% -0.40% | 0.00062647 | A$ 16,202,185 A$ 1,129,260,752 | 0.01% 0.08% | 60,000,000 | 58 2022-07-12 | A$ 18.05 | A$ 18.08 | A$ 17.51 | A$ 17.51 | -3.13% -5.40% | 0.000610624 | A$ 9,166,391 A$ 1,050,817,746 | 0.01% 0.08% | 60,000,000 |
|