CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,740,251,894,265 ||| 24h vol: A$ 271,884,724,670 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 OKB (OKB)A$ 27.16
$19.21
6.49%
7.48%
 0.000779089A$ 22,842,551 
A$ 1,629,698,876 
0.01%
0.09%
 60,000,000 
300,000,000 
$60.28
$301.39
OKB OKB =
AUD

OKB/AUD - A$ 27.16
OKB/BGN - 36.49 лв.
OKB/BRL - R$ 97.87
OKB/CAD - C$ 24.55
OKB/CHF - Fr. 18.13
OKB/CNY - CN¥ 129.48
OKB/CZK - 454.37
OKB/DKK - kr. 138.93
OKB/EUR - 18.67
OKB/GBP - £ 15.76
OKB/HKD - HK$ 150.71
OKB/HRK - kn 140.28
OKB/HUF - Ft 7,379.92
OKB/IDR - Rp 284,354
OKB/ILS - 62.65
OKB/INR - 1,520.42
OKB/JPY - ¥ 2,558.24
OKB/KRW - 25,011.94
OKB/MXN - Mex$ 384.94
OKB/MYR - RM 85.40
OKB/NOK - kr 183.13
OKB/NZD - NZ$ 30.05
OKB/PHP - 1,066.37
OKB/PLN - 87.33
OKB/RON - lei 91.59
OKB/RUB - 1,181.14
OKB/SEK - kr 193.41
OKB/SGD - S$ 26.35
OKB/THB - ฿ 678.22
OKB/TRY - 343.10
OKB/USD - $ 19.21
OKB/ZAR - R 311.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2022-08-11
A$ 26.81A$ 27.24A$ 26.77A$ 27.166.49%
7.48%
 0.000779089A$ 22,842,551 
A$ 1,629,698,876 
0.01%
0.09%
 60,000,000 
49
2022-08-10
A$ 26.09A$ 27.81A$ 25.74A$ 27.274.61%
5.21%
 0.000793303A$ 20,675,122 
A$ 1,636,338,529 
0.01%
0.09%
 60,000,000 
49
2022-08-09
A$ 26.44A$ 26.51A$ 25.71A$ 25.99-1.64%
-0.09%
 0.000782809A$ 14,302,013 
A$ 1,559,552,627 
0.01%
0.09%
 60,000,000 
51
2022-08-08
A$ 26.28A$ 26.92A$ 26.19A$ 26.611.27%
2.16%
 0.000774743A$ 13,611,862 
A$ 1,596,779,874 
0.01%
0.09%
 60,000,000 
50
2022-08-07
A$ 26.59A$ 26.62A$ 26.27A$ 26.37-0.88%
-0.24%
 0.000786166A$ 10,019,419 
A$ 1,582,007,269 
0.01%
0.09%
 60,000,000 
48
2022-08-06
A$ 26.43A$ 26.86A$ 26.38A$ 26.590.77%
0.86%
 0.000799386A$ 9,868,015 
A$ 1,595,436,241 
0.01%
0.10%
 60,000,000 
49
2022-08-05
A$ 25.66A$ 26.54A$ 25.66A$ 26.201.94%
-0.97%
 0.000786422A$ 16,815,124 
A$ 1,571,923,210 
0.01%
0.10%
 60,000,000 
48
2022-08-04
A$ 25.95A$ 26.24A$ 25.52A$ 25.75-0.82%
5.94%
 0.000789762A$ 11,918,423 
A$ 1,544,925,780 
0.01%
0.10%
 60,000,000 
48
2022-08-03
A$ 26.17A$ 26.65A$ 25.76A$ 26.06-0.66%
13.39%
 0.000789493A$ 15,704,783 
A$ 1,563,799,835 
0.01%
0.10%
 60,000,000 
48
2022-08-02
A$ 25.74A$ 26.09A$ 24.72A$ 25.890.58%
17.67%
 0.000788536A$ 21,101,309 
A$ 1,553,107,411 
0.01%
0.10%
 60,000,000 
49
2022-08-01
A$ 26.12A$ 26.43A$ 24.95A$ 25.84-1.16%
23.92%
 0.000775196A$ 19,134,955 
A$ 1,550,220,444 
0.01%
0.10%
 60,000,000 
49
2022-07-31
A$ 26.07A$ 27.15A$ 26.00A$ 26.140.32%
20.87%
 0.000781723A$ 22,985,640 
A$ 1,568,319,870 
0.01%
0.10%
 60,000,000 
50
2022-07-30
A$ 26.24A$ 26.65A$ 25.75A$ 26.02-1.52%
19.80%
 0.000769131A$ 23,177,570 
A$ 1,561,041,694 
0.01%
0.10%
 60,000,000 
50
2022-07-29
A$ 24.16A$ 27.62A$ 24.16A$ 26.339.05%
23.05%
 0.000770822A$ 50,737,150 
A$ 1,579,499,615 
0.02%
0.10%
 60,000,000 
51
2022-07-28
A$ 22.80A$ 24.66A$ 22.80A$ 24.176.16%
13.57%
 0.000708734A$ 33,285,109 
A$ 1,450,308,148 
0.01%
0.09%
 60,000,000 
51
2022-07-27
A$ 22.25A$ 23.07A$ 21.91A$ 22.973.09%
11.07%
 0.000694368A$ 21,328,088 
A$ 1,378,208,736 
0.01%
0.09%
 60,000,000 
51
2022-07-26
A$ 20.72A$ 22.14A$ 20.43A$ 22.145.79%
2.10%
 0.000727371A$ 24,108,276 
A$ 1,328,362,915 
0.01%
0.09%
 60,000,000 
52
2022-07-25
A$ 21.87A$ 21.88A$ 21.03A$ 21.09-3.60%
-1.56%
 0.000680806A$ 15,783,187 
A$ 1,265,631,504 
0.01%
0.09%
 60,000,000 
53
2022-07-24
A$ 21.93A$ 22.40A$ 21.79A$ 21.81-0.47%
14.35%
 0.000667524A$ 13,613,618 
A$ 1,308,395,024 
0.01%
0.08%
 60,000,000 
52
2022-07-23
A$ 21.63A$ 22.40A$ 21.50A$ 21.891.38%
17.10%
 0.000675113A$ 17,716,684 
A$ 1,313,553,481 
0.01%
0.08%
 60,000,000 
52
2022-07-22
A$ 21.47A$ 22.26A$ 21.28A$ 21.640.71%
18.04%
 0.000659272A$ 18,990,317 
A$ 1,298,233,053 
0.01%
0.08%
 60,000,000 
54
2022-07-21
A$ 20.70A$ 21.69A$ 20.23A$ 21.563.70%
16.97%
 0.000642332A$ 15,051,651 
A$ 1,293,850,812 
0.01%
0.08%
 60,000,000 
54
2022-07-20
A$ 21.93A$ 22.04A$ 20.61A$ 20.78-4.92%
13.36%
 0.000614416A$ 20,645,066 
A$ 1,246,649,798 
0.01%
0.08%
 60,000,000 
54
2022-07-19
A$ 21.67A$ 22.53A$ 20.44A$ 22.152.18%
28.16%
 0.000646801A$ 32,445,466 
A$ 1,328,766,188 
0.01%
0.08%
 60,000,000 
53
2022-07-18
A$ 19.36A$ 21.73A$ 19.33A$ 21.7311.93%
21.50%
 0.00066222A$ 28,350,022 
A$ 1,303,871,875 
0.01%
0.08%
 60,000,000 
54
2022-07-17
A$ 19.08A$ 19.65A$ 18.85A$ 19.462.05%
4.29%
 0.000634935A$ 14,089,947 
A$ 1,167,694,283 
0.01%
0.08%
 60,000,000 
54
2022-07-16
A$ 18.35A$ 19.05A$ 18.31A$ 19.041.87%
-0.21%
 0.000608932A$ 10,126,512 
A$ 1,142,566,997 
0.01%
0.08%
 60,000,000 
55
2022-07-14
A$ 18.73A$ 18.80A$ 18.12A$ 18.230.19%
-3.28%
 0.000623511A$ 11,226,333 
A$ 1,093,657,386 
0.01%
0.08%
 60,000,000 
54
2022-07-13
A$ 17.43A$ 18.82A$ 17.37A$ 18.827.24%
-0.40%
 0.00062647A$ 16,202,185 
A$ 1,129,260,752 
0.01%
0.08%
 60,000,000 
58
2022-07-12
A$ 18.05A$ 18.08A$ 17.51A$ 17.51-3.13%
-5.40%
 0.000610624A$ 9,166,391 
A$ 1,050,817,746 
0.01%
0.08%
 60,000,000