CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: A$ 100,531,910,627,277 ||| 24h vol: A$ 167,600,024,841 ||| crypto assets: 1079

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Cosmos (ATOM)A$ 3.94
$2.58		0.377975%
-0.665315%		 0.000294023A$ 234,105,501 
A$ 752,102,627 		0.14%
0.00% 		 190,688,439 
237,928,231 		$26.77
$33.40
ATOM Cosmos =
AUD

ATOM/AUD - A$ 3.94
ATOM/BGN - 4.63 лв.
ATOM/BRL - R$ 14.10
ATOM/CAD - C$ 3.61
ATOM/CHF - Fr. 2.51
ATOM/CNY - CN¥ 18.42
ATOM/CZK - Kč 64.50
ATOM/DKK - kr. 17.66
ATOM/EUR - € 2.37
ATOM/GBP - £ 2.12
ATOM/HKD - HK$ 20.01
ATOM/HRK - kn 17.96
ATOM/HUF - Ft 831.88
ATOM/IDR - Rp 38,330
ATOM/ILS - ₪ 9.11
ATOM/INR - ₹ 195.77
ATOM/JPY - ¥ 277.93
ATOM/KRW - ₩ 3,202.96
ATOM/MXN - Mex$ 58.21
ATOM/MYR - RM 11.26
ATOM/NOK - kr 25.96
ATOM/NZD - NZ$ 4.23
ATOM/PHP - ₱ 130.99
ATOM/PLN - zł 10.67
ATOM/RON - lei 11.47
ATOM/RUB - ₽ 185.09
ATOM/SEK - kr 24.99
ATOM/SGD - S$ 3.68
ATOM/THB - ฿ 82.51
ATOM/TRY - ₺ 17.59
ATOM/USD - $ 2.58
ATOM/ZAR - R 45.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2020-05-25		A$ 3.86A$ 3.94A$ 3.81A$ 3.940.377975%
-0.665315%		 0.000294023A$ 234,105,501 
A$ 752,102,627 		0.14%
0.00%		  190,688,439 
25
2020-05-24		A$ 3.98A$ 4.05A$ 3.91A$ 3.96-1.00506%
0.339321%		 0.000285726A$ 200,427,853 
A$ 755,123,703 		0.13%
0.00%		  190,688,439 
25
2020-05-23		A$ 4.07A$ 4.07A$ 3.94A$ 4.00-1.70757%
2.57432%		 0.000283433A$ 178,739,223 
A$ 763,473,148 		0.13%
0.00%		  190,688,439 
25
2020-05-22		A$ 3.84A$ 4.09A$ 3.84A$ 4.096.10103%
7.27485%		 0.000290223A$ 232,864,799 
A$ 779,871,726 		0.14%
0.00%		  190,688,439 
25
2020-05-21		A$ 4.13A$ 4.13A$ 3.76A$ 3.85-5.50227%
0.239436%		 0.000276594A$ 282,090,432 
A$ 733,576,925 		0.15%
0.00%		  190,688,439 
25
2020-05-20		A$ 3.99A$ 4.08A$ 3.90A$ 4.052.84323%
5.81454%		 0.000280286A$ 238,082,944 
A$ 772,784,582 		0.13%
0.00%		  190,688,439 
25
2020-05-19		A$ 3.92A$ 4.00A$ 3.90A$ 3.980.254759%
4.69606%		 0.000267597A$ 218,041,495 
A$ 758,728,893 		0.11%
0.00%		  190,688,439 
25
2020-05-18		A$ 3.94A$ 4.06A$ 3.94A$ 3.981.5827%
8.63002%		 0.000267096A$ 252,859,215 
A$ 759,508,595 		0.12%
0.00%		  190,688,439 
25
2020-05-17		A$ 3.97A$ 4.04A$ 3.97A$ 3.990.288773%
3.01815%		 0.000264588A$ 219,417,668 
A$ 760,175,635 		0.11%
0.00%		  190,688,439 
25
2020-05-16		A$ 3.87A$ 3.99A$ 3.87A$ 3.993.44505%
-5.47575%		 0.000273049A$ 234,652,353 
A$ 760,802,811 		0.12%
0.00%		  190,688,439 
25
2020-05-15		A$ 3.93A$ 3.96A$ 3.84A$ 3.87-1.38764%
-12.2525%		 0.000264824A$ 248,273,252 
A$ 738,851,758 		0.11%
0.00%		  190,688,439 
25
2020-05-14		A$ 3.93A$ 3.93A$ 3.83A$ 3.87-1.40501%
-8.34222%		 0.000257772A$ 283,543,671 
A$ 738,730,211 		0.11%
0.00%		  190,688,439 
25
2020-05-13		A$ 3.85A$ 3.94A$ 3.82A$ 3.942.94418%
-5.42342%		 0.000274373A$ 235,552,381 
A$ 751,493,700 		0.11%
0.00%		  190,688,439 
25
2020-05-12		A$ 3.71A$ 3.90A$ 3.71A$ 3.803.41921%
-8.9614%		 0.000279328A$ 252,657,613 
A$ 725,204,112 		0.12%
0.00%		  190,688,439 
25
2020-05-11		A$ 3.91A$ 3.91A$ 3.61A$ 3.66-5.41321%
-14.2291%		 0.000276299A$ 291,421,165 
A$ 697,539,864 		0.10%
0.00%		  190,688,439 
25
2020-05-10		A$ 3.90A$ 3.95A$ 3.66A$ 3.85-8.71773%
-8.9665%		 0.000285729A$ 336,556,976 
A$ 733,793,894 		0.11%
0.00%		  190,688,439 
25
2020-05-09		A$ 4.32A$ 4.35A$ 4.22A$ 4.22-2.84509%
-4.35619%		 0.000286188A$ 302,623,099 
A$ 804,599,219 		0.12%
0.00%		  190,688,439 
25
2020-05-08		A$ 4.25A$ 4.35A$ 4.14A$ 4.323.20773%
-1.12044%		 0.000282593A$ 293,458,272 
A$ 823,800,635 		0.11%
0.00%		  190,688,439 
24
2020-05-07		A$ 4.08A$ 4.23A$ 4.06A$ 4.221.35718%
-1.89177%		 0.000277823A$ 309,515,919 
A$ 805,014,010 		0.10%
0.00%		  190,688,439 
24
2020-05-06		A$ 4.19A$ 4.31A$ 4.19A$ 4.250.445554%
-7.70347%		 0.000291448A$ 270,575,559 
A$ 810,547,683 		0.11%
0.00%		  190,688,439 
25
2020-05-05		A$ 4.31A$ 4.33A$ 4.19A$ 4.20-2.73166%
-4.1271%		 0.000300469A$ 277,378,809 
A$ 800,206,988 		0.12%
0.00%		  190,688,439 
24
2020-05-04		A$ 4.16A$ 4.32A$ 4.10A$ 4.32-0.668177%
1.43367%		 0.000310172A$ 252,605,350 
A$ 823,552,147 		0.10%
0.00%		  190,688,439 
24
2020-05-03		A$ 4.52A$ 4.52A$ 4.35A$ 4.38-2.61133%
-0.419876%		 0.000314676A$ 288,100,994 
A$ 835,695,908 		0.12%
0.00%		  190,688,439 
24
2020-05-02		A$ 4.44A$ 4.49A$ 4.39A$ 4.491.02626%
0.189032%		 0.000322281A$ 277,220,832 
A$ 856,426,686 		0.13%
0.00%		  190,688,439 
24
2020-05-01		A$ 4.29A$ 4.56A$ 4.29A$ 4.452.46576%
4.27995%		 0.000321109A$ 339,305,651 
A$ 848,625,831 		0.14%
0.00%		  190,688,439 
24
2020-04-30		A$ 4.54A$ 4.73A$ 4.21A$ 4.32-4.9647%
14.8934%		 0.000318388A$ 402,590,398 
A$ 823,330,632 		0.11%
0.00%		  190,688,439 
24
2020-04-29		A$ 4.29A$ 4.53A$ 4.25A$ 4.535.93695%
24.2645%		 0.00033473A$ 393,424,817 
A$ 863,622,486 		0.13%
0.00%		  190,688,439 
24
2020-04-28		A$ 4.25A$ 4.38A$ 4.20A$ 4.311.47608%
22.3163%		 0.000358968A$ 294,650,932 
A$ 822,269,083 		0.15%
0.00%		  190,688,439 
24
2020-04-27		A$ 4.37A$ 4.37A$ 4.17A$ 4.28-1.23087%
19.4898%		 0.000355001A$ 300,166,917 
A$ 815,430,218 		0.14%
0.00%		  190,688,439 
24
2020-04-26		A$ 4.55A$ 4.55A$ 4.37A$ 4.37-2.91172%
14.7954%		 0.000364866A$ 314,807,305 
A$ 833,524,820 		0.16%
0.00%		  190,688,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s