|
Top CryptoCurrencies 2019 Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 22 |  Cosmos (ATOM) | A$ 7.09
$5.05 | -5.51645%
-10.864% | 0.000392704 | A$ 520,928,610
A$ 1,453,563,062 | 0.31%
0.24% | 204,913,093
262,697,696 | $55.87
$71.62 | |
ATOM/AUD - A$ 7.09
ATOM/BGN - 8.36 лв.
ATOM/BRL - R$ 28.38
ATOM/CAD - C$ 6.67
ATOM/CHF - Fr. 4.58
ATOM/CNY - CN¥ 33.91
ATOM/CZK - Kč 116.56
ATOM/DKK - kr. 31.80
ATOM/EUR - € 4.27
ATOM/GBP - £ 3.88
ATOM/HKD - HK$ 39.15
ATOM/HRK - kn 32.38
ATOM/HUF - Ft 1,559.77
ATOM/IDR - Rp 74,258
ATOM/ILS - ₪ 17.13
ATOM/INR - ₹ 373.54
ATOM/JPY - ¥ 529.80
ATOM/KRW - ₩ 5,720.91
ATOM/MXN - Mex$ 105.86
ATOM/MYR - RM 21.04
ATOM/NOK - kr 46.65
ATOM/NZD - NZ$ 7.56
ATOM/PHP - ₱ 244.35
ATOM/PLN - zł 19.56
ATOM/RON - lei 20.83
ATOM/RUB - ₽ 384.62
ATOM/SEK - kr 44.16
ATOM/SGD - S$ 6.88
ATOM/THB - ฿ 157.95
ATOM/TRY - ₺ 40.82
ATOM/USD - $ 5.05
ATOM/ZAR - R 81.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2020-10-26 | A$ 7.48 | A$ 7.50 | A$ 7.09 | A$ 7.09 | -5.51645%
-10.864% | 0.000392704 | A$ 520,928,610
A$ 1,453,563,062 | 0.31%
0.24% | 204,913,093 | 22
2020-10-25 | A$ 7.85 | A$ 7.88 | A$ 7.41 | A$ 7.41 | -3.09263%
-7.23356% | 0.00040626 | A$ 468,191,387
A$ 1,518,335,652 | 0.34%
0.26% | 204,879,499 | 22
2020-10-24 | A$ 7.44 | A$ 7.77 | A$ 7.41 | A$ 7.71 | 3.59053%
1.65184% | 0.000421079 | A$ 424,937,283
A$ 1,579,762,509 | 0.31%
0.27% | 204,834,614 | 22
2020-10-23 | A$ 7.53 | A$ 7.59 | A$ 7.35 | A$ 7.45 | -2.7732%
-2.16904% | 0.000411562 | A$ 515,528,979
A$ 1,524,644,270 | 0.31%
0.27% | 204,785,932 | 22
2020-10-22 | A$ 7.45 | A$ 7.77 | A$ 7.39 | A$ 7.70 | 3.02085%
-5.22983% | 0.000418144 | A$ 404,494,545
A$ 1,575,389,905 | 0.21%
0.27% | 204,674,234 | 22
2020-10-21 | A$ 7.09 | A$ 7.64 | A$ 7.09 | A$ 7.45 | 3.80325%
-6.624% | 0.000403282 | A$ 381,137,144
A$ 1,525,053,449 | 0.18%
0.26% | 204,674,234 | 22
2020-10-20 | A$ 7.81 | A$ 7.81 | A$ 7.20 | A$ 7.25 | -8.06873%
-14.3933% | 0.000428659 | A$ 338,157,810
A$ 1,482,783,668 | 0.21%
0.28% | 204,651,881 | 22
2020-10-19 | A$ 8.16 | A$ 8.16 | A$ 7.78 | A$ 7.78 | -3.69587%
-9.83124% | 0.000467918 | A$ 319,346,178
A$ 1,592,626,793 | 0.24%
0.30% | 204,610,934 | 22
2020-10-18 | A$ 7.71 | A$ 8.06 | A$ 7.71 | A$ 8.06 | 5.22954%
-4.67124% | 0.000498761 | A$ 240,998,703
A$ 1,648,661,617 | 0.22%
0.31% | 204,562,632 | 22
2020-10-17 | A$ 7.50 | A$ 7.71 | A$ 7.50 | A$ 7.62 | -0.877839%
-3.76187% | 0.000475685 | A$ 154,662,673
A$ 1,558,115,547 | 0.13%
0.30% | 204,521,624 | 22
2020-10-16 | A$ 8.12 | A$ 8.20 | A$ 7.63 | A$ 7.69 | -6.20408%
5.32045% | 0.000480463 | A$ 348,729,659
A$ 1,571,542,494 | 0.23%
0.30% | 204,473,232 | 22
2020-10-15 | A$ 7.92 | A$ 8.18 | A$ 7.88 | A$ 8.11 | 1.27328%
12.4566% | 0.000500513 | A$ 376,720,799
A$ 1,657,652,475 | 0.25%
0.31% | 204,432,352 | 22
2020-10-14 | A$ 8.59 | A$ 8.59 | A$ 7.97 | A$ 7.97 | -5.69379%
17.465% | 0.000498485 | A$ 487,753,174
A$ 1,628,401,753 | 0.34%
0.31% | 204,387,684 | 20
2020-10-13 | A$ 8.36 | A$ 8.55 | A$ 8.22 | A$ 8.41 | -1.32884%
26.8008% | 0.000525855 | A$ 501,583,847
A$ 1,717,698,997 | 0.33%
0.33% | 204,342,853 | 20
2020-10-12 | A$ 8.43 | A$ 8.47 | A$ 8.12 | A$ 8.36 | 0.622507%
12.2623% | 0.000517087 | A$ 532,524,011
A$ 1,708,916,671 | 0.33%
0.32% | 204,294,153 | 20
2020-10-11 | A$ 7.64 | A$ 8.45 | A$ 7.57 | A$ 8.33 | 7.46936%
14.8744% | 0.000529647 | A$ 634,951,928
A$ 1,702,134,377 | 0.48%
0.33% | 204,234,195 | 21
2020-10-10 | A$ 7.18 | A$ 7.74 | A$ 7.18 | A$ 7.74 | 8.6423%
9.66324% | 0.000492843 | A$ 378,713,968
A$ 1,580,199,443 | 0.26%
0.31% | 204,189,339 | 23
2020-10-09 | A$ 6.97 | A$ 7.24 | A$ 6.87 | A$ 7.14 | 1.21781%
6.80961% | 0.00046725 | A$ 365,905,020
A$ 1,458,547,233 | 0.25%
0.29% | 204,144,631 | 23
2020-10-08 | A$ 6.79 | A$ 7.13 | A$ 6.51 | A$ 7.13 | 4.47202%
0.843511% | 0.000469361 | A$ 347,184,997
A$ 1,455,633,624 | 0.18%
0.29% | 204,099,845 | 23
2020-10-07 | A$ 6.50 | A$ 6.86 | A$ 6.50 | A$ 6.78 | 1.90192%
-8.78242% | 0.000454392 | A$ 345,637,940
A$ 1,383,924,045 | 0.23%
0.28% | 204,054,941 | 23
2020-10-06 | A$ 7.55 | A$ 7.55 | A$ 6.72 | A$ 6.72 | -11.1985%
-10.4187% | 0.000451021 | A$ 424,835,930
A$ 1,370,751,273 | 0.23%
0.28% | 204,009,946 | 22
2020-10-05 | A$ 7.46 | A$ 7.47 | A$ 7.28 | A$ 7.47 | 2.42399%
8.17756% | 0.000499358 | A$ 394,844,287
A$ 1,524,328,010 | 0.25%
0.31% | 203,964,984 | 21
2020-10-04 | A$ 6.88 | A$ 7.46 | A$ 6.88 | A$ 7.32 | 2.5941%
11.5035% | 0.000492315 | A$ 382,679,861
A$ 1,491,727,703 | 0.20%
0.30% | 203,808,415 | 21
2020-10-03 | A$ 6.84 | A$ 7.13 | A$ 6.84 | A$ 7.07 | 4.56778%
11.8723% | 0.000479474 | A$ 329,589,576
A$ 1,441,339,041 | 0.23%
0.30% | 203,808,415 | 22
2020-10-02 | A$ 7.14 | A$ 7.28 | A$ 6.65 | A$ 6.82 | -3.46267%
2.01611% | 0.000462856 | A$ 487,606,856
A$ 1,390,882,030 | 0.26%
0.29% | 203,808,415 | 22
2020-10-01 | A$ 7.61 | A$ 7.70 | A$ 6.97 | A$ 7.11 | -4.62439%
14.025% | 0.000480312 | A$ 231,233,983
A$ 1,448,162,621 | 0.17%
0.30% | 203,806,142 | 21
2020-09-30 | A$ 7.39 | A$ 7.67 | A$ 7.32 | A$ 7.42 | 0.198219%
35.2333% | 0.00049488 | A$ 290,514,141
A$ 1,512,716,435 | 0.26%
0.31% | 203,761,668 | 21
2020-09-29 | A$ 6.75 | A$ 7.46 | A$ 6.75 | A$ 7.46 | 7.80338%
26.3671% | 0.000494291 | A$ 246,188,973
A$ 1,520,040,992 | 0.21%
0.31% | 203,717,283 | 22
2020-09-28 | A$ 6.81 | A$ 7.24 | A$ 6.81 | A$ 7.02 | 5.72433%
19.9303% | 0.000455773 | A$ 278,516,145
A$ 1,429,575,663 | 0.22%
0.28% | 203,671,030 | 23
2020-09-27 | A$ 6.55 | A$ 6.74 | A$ 6.49 | A$ 6.68 | 2.75156%
0.19391% | 0.000437029 | A$ 173,777,632
A$ 1,359,652,959 | 0.16%
0.27% | 203,628,555 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s