|
Top CryptoCurrencies 2019 Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 26 25 | 2020-07-30
26 | 2020-07-31 | -1
26 | 2020-08-01 |
26 | 2020-08-02 |
26 | 2020-08-03 |
26 | 2020-08-04 |
26 | 2020-08-05 |
-1 |  Cosmos (ATOM) | A$ 5.66
$4.07 | 3.99395%
7.23535% | 0.000361453 | A$ 152,692,879
A$ 1,079,265,443 | 0.13%
0.00% | 190,688,439
237,928,231 | $42.06
$52.48 | |
ATOM/AUD - A$ 5.66
ATOM/BGN - 6.74 лв.
ATOM/BRL - R$ 21.54
ATOM/CAD - C$ 5.40
ATOM/CHF - Fr. 3.71
ATOM/CNY - CN¥ 28.30
ATOM/CZK - Kč 89.87
ATOM/DKK - kr. 25.64
ATOM/EUR - € 3.44
ATOM/GBP - £ 3.11
ATOM/HKD - HK$ 31.55
ATOM/HRK - kn 25.72
ATOM/HUF - Ft 1,190.60
ATOM/IDR - Rp 59,270
ATOM/ILS - ₪ 13.91
ATOM/INR - ₹ 304.78
ATOM/JPY - ¥ 429.80
ATOM/KRW - ₩ 4,836.78
ATOM/MXN - Mex$ 91.81
ATOM/MYR - RM 17.10
ATOM/NOK - kr 36.92
ATOM/NZD - NZ$ 6.12
ATOM/PHP - ₱ 199.63
ATOM/PLN - zł 15.12
ATOM/RON - lei 16.63
ATOM/RUB - ₽ 298.71
ATOM/SEK - kr 35.39
ATOM/SGD - S$ 5.58
ATOM/THB - ฿ 126.14
ATOM/TRY - ₺ 28.37
ATOM/USD - $ 4.07
ATOM/ZAR - R 70.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2020-08-05 | A$ 5.57 | A$ 5.66 | A$ 5.55 | A$ 5.66 | 3.99395%
7.23535% | 0.000361453 | A$ 152,692,879
A$ 1,079,265,443 | 0.13%
0.00% | 190,688,439 | 26
2020-08-04 | A$ 5.38 | A$ 5.65 | A$ 5.38 | A$ 5.65 | 4.04562%
8.06122% | 0.000360053 | A$ 168,579,269
A$ 1,076,992,557 | 0.13%
0.00% | 190,688,439 | 26
2020-08-03 | A$ 5.47 | A$ 5.65 | A$ 5.47 | A$ 5.55 | 2.2131%
9.64829% | 0.000349672 | A$ 182,759,247
A$ 1,058,012,346 | 0.16%
0.00% | 190,688,439 | 26
2020-08-02 | A$ 5.78 | A$ 5.82 | A$ 5.30 | A$ 5.37 | -5.44952%
0.960817% | 0.000345508 | A$ 213,289,052
A$ 1,024,279,447 | 0.12%
0.00% | 190,688,439 | 26
2020-08-01 | A$ 5.31 | A$ 5.71 | A$ 5.31 | A$ 5.70 | 7.25386%
5.46231% | 0.000346879 | A$ 220,609,572
A$ 1,086,364,815 | 0.15%
0.00% | 190,688,439 | 26
2020-07-31 | A$ 5.21 | A$ 5.34 | A$ 5.21 | A$ 5.28 | 1.20285%
-2.88905% | 0.000331765 | A$ 139,283,160
A$ 1,006,520,333 | 0.12%
0.00% | 190,688,439 | 25
2020-07-30 | A$ 5.14 | A$ 5.21 | A$ 5.09 | A$ 5.17 | 1.6334%
-6.16766% | 0.00033351 | A$ 125,189,238
A$ 986,457,571 | 0.11%
0.00% | 190,688,439 | 26
2020-07-29 | A$ 5.22 | A$ 5.32 | A$ 5.09 | A$ 5.09 | -1.99841%
-8.34609% | 0.000324829 | A$ 152,466,467
A$ 970,962,172 | 0.13%
0.00% | 190,688,439 | 25
2020-07-28 | A$ 5.01 | A$ 5.19 | A$ 5.01 | A$ 5.17 | 2.35585%
-6.02392% | 0.000336621 | A$ 173,417,655
A$ 986,734,548 | 0.11%
0.00% | 190,688,439 | 26
2020-07-27 | A$ 4.99 | A$ 5.10 | A$ 4.99 | A$ 5.01 | -6.59245%
-9.00699% | 0.000325255 | A$ 238,326,957
A$ 955,982,774 | 0.15%
0.00% | 190,688,439 | 22
2020-07-22 | A$ 5.60 | A$ 5.60 | A$ 5.47 | A$ 5.50 | 0.237926%
-0.469161% | 0.000420224 | A$ 156,729,178
A$ 1,048,598,336 | 0.18%
0.00% | 190,688,439 | 22
2020-07-21 | A$ 5.51 | A$ 5.65 | A$ 5.45 | A$ 5.49 | -0.282726%
-1.21817% | 0.000418072 | A$ 187,622,581
A$ 1,046,545,883 | 0.22%
0.00% | 190,688,439 | 21
2020-07-20 | A$ 5.97 | A$ 6.01 | A$ 5.57 | A$ 5.57 | -6.55599%
0.19166% | 0.000426466 | A$ 177,771,155
A$ 1,061,515,153 | 0.25%
0.00% | 190,688,439 | 21
2020-07-19 | A$ 6.32 | A$ 6.43 | A$ 5.82 | A$ 5.97 | -5.24596%
3.63477% | 0.000456255 | A$ 271,504,302
A$ 1,138,476,073 | 0.42%
0.00% | 190,688,439 | 21
2020-07-18 | A$ 5.89 | A$ 6.42 | A$ 5.88 | A$ 6.27 | 6.16644%
8.82699% | 0.000479116 | A$ 267,845,353
A$ 1,195,234,214 | 0.41%
0.00% | 190,688,439 | 21
2020-07-17 | A$ 5.82 | A$ 5.97 | A$ 5.68 | A$ 5.97 | 4.98607%
2.43995% | 0.000456226 | A$ 225,112,580
A$ 1,137,476,904 | 0.31%
0.00% | 190,688,439 | 22
2020-07-16 | A$ 5.80 | A$ 6.03 | A$ 5.49 | A$ 5.67 | -1.55479%
6.92059% | 0.000431547 | A$ 240,579,431
A$ 1,080,308,093 | 0.29%
0.00% | 190,688,439 | 22
2020-07-15 | A$ 5.53 | A$ 5.83 | A$ 5.53 | A$ 5.73 | 1.41205%
15.2964% | 0.000436639 | A$ 171,237,769
A$ 1,091,877,777 | 0.21%
0.00% | 190,688,439 | 22
2020-07-14 | A$ 5.55 | A$ 5.76 | A$ 5.53 | A$ 5.70 | 4.13495%
22.7368% | 0.000430405 | A$ 236,759,789
A$ 1,087,848,054 | 0.26%
0.00% | 190,688,439 | 23
2020-07-13 | A$ 5.79 | A$ 6.16 | A$ 5.53 | A$ 5.53 | -3.42003%
27.7143% | 0.000415161 | A$ 313,316,166
A$ 1,054,751,978 | 0.32%
0.00% | 190,688,439 | 22
2020-07-12 | A$ 5.73 | A$ 5.94 | A$ 5.66 | A$ 5.66 | -1.10734%
34.3343% | 0.00042502 | A$ 234,785,051
A$ 1,079,605,831 | 0.32%
0.00% | 190,688,439 | 23
2020-07-11 | A$ 5.93 | A$ 6.24 | A$ 5.65 | A$ 5.65 | -2.14612%
42.563% | 0.000425731 | A$ 391,806,579
A$ 1,077,685,519 | 0.54%
0.00% | 190,688,439 | 21
2020-07-10 | A$ 5.36 | A$ 5.79 | A$ 5.24 | A$ 5.79 | 6.89886%
48.3193% | 0.000435078 | A$ 332,590,107
A$ 1,103,735,353 | 0.39%
0.00% | 190,688,439 | 23
2020-07-09 | A$ 5.05 | A$ 5.38 | A$ 4.96 | A$ 5.38 | 6.9259%
39.9489% | 0.000404207 | A$ 239,245,333
A$ 1,025,819,660 | 0.24%
0.00% | 190,688,439 | 25
2020-07-08 | A$ 4.57 | A$ 5.09 | A$ 4.57 | A$ 5.09 | 11.3837%
33.1759% | 0.000376343 | A$ 240,100,754
A$ 971,113,443 | 0.21%
0.00% | 190,688,439 | 25
2020-07-07 | A$ 4.40 | A$ 4.64 | A$ 4.29 | A$ 4.59 | 6.57153%
22.8046% | 0.000344948 | A$ 188,079,888
A$ 875,407,140 | 0.23%
0.00% | 190,688,439 | 25
2020-07-06 | A$ 4.23 | A$ 4.41 | A$ 4.23 | A$ 4.28 | 2.66677%
13.0303% | 0.000321554 | A$ 193,450,291
A$ 815,435,987 | 0.19%
0.00% | 190,688,439 | 25
2020-07-05 | A$ 4.01 | A$ 4.28 | A$ 3.96 | A$ 4.19 | 5.6971%
15.8557% | 0.000319785 | A$ 183,965,611
A$ 798,230,566 | 0.26%
0.00% | 190,688,439 | 25
2020-07-04 | A$ 3.90 | A$ 3.97 | A$ 3.90 | A$ 3.94 | 1.23425%
10.6916% | 0.000300509 | A$ 115,489,909
A$ 751,861,492 | 0.17%
0.00% | 190,688,439 | 25
2020-07-03 | A$ 3.86 | A$ 4.00 | A$ 3.86 | A$ 3.90 | 1.13552%
3.39854% | 0.000298588 | A$ 120,619,915
A$ 744,447,141 | 0.18%
0.00% | 190,688,439 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s