CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,244,448,848 ||| 24h vol: A$ 86,813,156,942 ||| crypto assets: 976

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Cosmos (ATOM)A$ 4.10
$2.81
-5.13%
-1.02%
 0.00034981A$ 202,386,842 
A$ 782,476,769 
0.23%
0.24%
 190,688,439 
237,928,231 
$29.74
$37.10
ATOM Cosmos =
AUD

ATOM/AUD - A$ 4.10
ATOM/BGN - 4.94 лв.
ATOM/BRL - R$ 11.46
ATOM/CAD - C$ 3.68
ATOM/CHF - Fr. 2.78
ATOM/CNY - CN¥ 19.87
ATOM/CZK - 64.58
ATOM/DKK - kr. 18.86
ATOM/EUR - 2.52
ATOM/GBP - £ 2.18
ATOM/HKD - HK$ 22.02
ATOM/HRK - kn 18.79
ATOM/HUF - Ft 830.91
ATOM/IDR - Rp 39,365
ATOM/ILS - 9.92
ATOM/INR - 199.11
ATOM/JPY - ¥ 304.35
ATOM/KRW - 3,288.51
ATOM/MXN - Mex$ 53.75
ATOM/MYR - RM 11.76
ATOM/NOK - kr 25.74
ATOM/NZD - NZ$ 4.38
ATOM/PHP - 143.25
ATOM/PLN - 10.79
ATOM/RON - lei 12.02
ATOM/RUB - 179.18
ATOM/SEK - kr 27.08
ATOM/SGD - S$ 3.83
ATOM/THB - ฿ 85.11
ATOM/TRY - 16.25
ATOM/USD - $ 2.81
ATOM/ZAR - R 41.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2019-10-23
A$ 4.21A$ 4.25A$ 4.07A$ 4.10-5.13%
-1.02%
 0.00034981A$ 202,386,842 
A$ 782,476,769 
0.23%
0.24%
 190,688,439 
21
2019-10-22
A$ 4.36A$ 4.40A$ 4.19A$ 4.21-3.05%
-1.5%
 0.00035746A$ 203,413,396 
A$ 802,619,105 
0.24%
0.25%
 190,688,439 
20
2019-10-21
A$ 4.23A$ 4.38A$ 4.16A$ 4.352.96%
-3.04%
 0.00036237A$ 201,349,184 
A$ 828,682,405 
0.24%
0.25%
 190,688,439 
21
2019-10-20
A$ 4.03A$ 4.29A$ 3.96A$ 4.245.27%
-0.57%
 0.00035365A$ 180,144,502 
A$ 808,776,228 
0.22%
0.24%
 190,688,439 
21
2019-10-19
A$ 4.00A$ 4.10A$ 3.96A$ 4.02-0.01%
-3.13%
 0.00034502A$ 179,761,732 
A$ 766,624,960 
0.24%
0.24%
 190,688,439 
21
2019-10-18
A$ 4.26A$ 4.27A$ 3.97A$ 4.00-6.06%
-4.03%
 0.00034423A$ 203,423,732 
A$ 763,411,686 
0.25%
0.24%
 190,688,439 
20
2019-10-17
A$ 4.18A$ 4.33A$ 4.05A$ 4.272.99%
1.57%
 0.00036036A$ 190,664,238 
A$ 814,308,815 
0.25%
0.25%
 190,688,439 
21
2019-10-16
A$ 4.36A$ 4.36A$ 4.03A$ 4.23-2.34%
-1.9%
 0.00035487A$ 215,877,431 
A$ 807,278,774 
0.25%
0.24%
 190,688,439 
20
2019-10-15
A$ 4.60A$ 4.67A$ 4.32A$ 4.37-4.41%
2.04%
 0.00035937A$ 237,896,399 
A$ 833,202,026 
0.28%
0.25%
 190,688,439 
20
2019-10-14
A$ 4.25A$ 4.57A$ 4.25A$ 4.576.95%
5.01%
 0.00037013A$ 235,661,742 
A$ 871,608,874 
0.30%
0.25%
 190,688,439 
21
2019-10-13
A$ 4.18A$ 4.30A$ 4.14A$ 4.231.42%
9.2%
 0.00034595A$ 203,107,319 
A$ 807,416,480 
0.29%
0.24%
 190,688,439 
21
2019-10-12
A$ 4.19A$ 4.23A$ 4.13A$ 4.19-0.45%
4.01%
 0.00034103A$ 191,784,293 
A$ 798,155,798 
0.26%
0.24%
 190,688,439 
21
2019-10-11
A$ 4.28A$ 4.29A$ 4.06A$ 4.18-1.3%
9.64%
 0.00034222A$ 217,264,140 
A$ 797,784,260 
0.23%
0.24%
 190,688,439 
21
2019-10-10
A$ 4.31A$ 4.43A$ 4.07A$ 4.310.24%
14.61%
 0.0003388A$ 251,964,990 
A$ 821,091,685 
0.28%
0.24%
 190,688,439 
21
2019-10-09
A$ 4.33A$ 4.50A$ 4.24A$ 4.32-0.14%
12%
 0.00033802A$ 197,991,447 
A$ 824,182,918 
0.20%
0.23%
 190,688,439 
20
2019-10-08
A$ 4.33A$ 4.54A$ 4.24A$ 4.32-1.58%
15.57%
 0.00035246A$ 213,238,478 
A$ 823,172,483 
0.26%
0.24%
 190,688,439 
20
2019-10-07
A$ 3.96A$ 4.37A$ 3.85A$ 4.319.6%
13.31%
 0.00035198A$ 175,838,266 
A$ 821,570,205 
0.19%
0.24%
 190,688,439 
22
2019-10-06
A$ 4.07A$ 4.09A$ 3.87A$ 3.94-3.06%
20.65%
 0.00033319A$ 161,867,985 
A$ 750,688,206 
0.24%
0.23%
 190,688,439 
21
2019-10-05
A$ 3.81A$ 4.09A$ 3.78A$ 4.066.39%
22.07%
 0.00033732A$ 156,023,819 
A$ 773,417,748 
0.25%
0.23%
 190,688,439 
22
2019-10-04
A$ 3.81A$ 3.86A$ 3.70A$ 3.810.56%
14.02%
 0.0003135A$ 145,918,961 
A$ 725,825,763 
0.21%
0.22%
 190,688,439 
22
2019-10-03
A$ 3.86A$ 3.94A$ 3.74A$ 3.82-0.56%
15.87%
 0.00031142A$ 167,355,618 
A$ 727,892,254 
0.24%
0.22%
 190,688,439 
22
2019-10-02
A$ 3.80A$ 3.90A$ 3.64A$ 3.871.8%
11.74%
 0.00030956A$ 172,990,542 
A$ 737,170,096 
0.25%
0.22%
 190,688,439 
22
2019-10-01
A$ 3.94A$ 3.94A$ 3.73A$ 3.81-0.9%
10.44%
 0.00030641A$ 177,850,847 
A$ 726,174,064 
0.22%
0.22%
 190,688,439 
22
2019-09-30
A$ 3.27A$ 3.88A$ 3.24A$ 3.8819.01%
-0.83%
 0.0003161A$ 183,585,758 
A$ 740,102,762 
0.21%
0.22%
 190,688,439 
24
2019-09-29
A$ 3.37A$ 3.37A$ 3.13A$ 3.26-2.34%
-22.91%
 0.00027255A$ 158,063,397 
A$ 622,235,243 
0.23%
0.19%
 190,688,439 
23
2019-09-28
A$ 3.39A$ 3.41A$ 3.27A$ 3.36-0.41%
-24.42%
 0.00027592A$ 151,740,809 
A$ 640,301,823 
0.21%
0.20%
 190,688,439 
23
2019-09-27
A$ 3.28A$ 3.38A$ 3.21A$ 3.382.36%
-27.71%
 0.00027709A$ 166,904,252 
A$ 644,495,848 
0.20%
0.20%
 190,688,439 
23
2019-09-26
A$ 3.41A$ 3.48A$ 3.10A$ 3.31-3.5%
-28.69%
 0.00027511A$ 209,422,045 
A$ 631,620,116 
0.22%
0.19%
 190,688,439 
23
2019-09-25
A$ 3.32A$ 3.59A$ 3.21A$ 3.440.25%
-28.58%
 0.00027384A$ 263,603,910 
A$ 655,557,505 
0.23%
0.20%
 190,688,439 
23
2019-09-24
A$ 3.79A$ 3.90A$ 3.08A$ 3.32-13.31%
-32.7%
 0.0002625A$ 276,825,748 
A$ 632,411,211 
0.21%
0.19%
 190,688,439