CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Cosmos (ATOM)A$ 5.66
$4.07
3.99395%
7.23535%
 0.000361453A$ 152,692,879 
A$ 1,079,265,443 
0.13%
0.00%
 190,688,439 
237,928,231 
$42.06
$52.48
ATOM Cosmos =
AUD

ATOM/AUD - A$ 5.66
ATOM/BGN - 6.74 лв.
ATOM/BRL - R$ 21.54
ATOM/CAD - C$ 5.40
ATOM/CHF - Fr. 3.71
ATOM/CNY - CN¥ 28.30
ATOM/CZK - 89.87
ATOM/DKK - kr. 25.64
ATOM/EUR - 3.44
ATOM/GBP - £ 3.11
ATOM/HKD - HK$ 31.55
ATOM/HRK - kn 25.72
ATOM/HUF - Ft 1,190.60
ATOM/IDR - Rp 59,270
ATOM/ILS - 13.91
ATOM/INR - 304.78
ATOM/JPY - ¥ 429.80
ATOM/KRW - 4,836.78
ATOM/MXN - Mex$ 91.81
ATOM/MYR - RM 17.10
ATOM/NOK - kr 36.92
ATOM/NZD - NZ$ 6.12
ATOM/PHP - 199.63
ATOM/PLN - 15.12
ATOM/RON - lei 16.63
ATOM/RUB - 298.71
ATOM/SEK - kr 35.39
ATOM/SGD - S$ 5.58
ATOM/THB - ฿ 126.14
ATOM/TRY - 28.37
ATOM/USD - $ 4.07
ATOM/ZAR - R 70.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-08-05
A$ 5.57A$ 5.66A$ 5.55A$ 5.663.99395%
7.23535%
 0.000361453A$ 152,692,879 
A$ 1,079,265,443 
0.13%
0.00%
 190,688,439 
26
2020-08-04
A$ 5.38A$ 5.65A$ 5.38A$ 5.654.04562%
8.06122%
 0.000360053A$ 168,579,269 
A$ 1,076,992,557 
0.13%
0.00%
 190,688,439 
26
2020-08-03
A$ 5.47A$ 5.65A$ 5.47A$ 5.552.2131%
9.64829%
 0.000349672A$ 182,759,247 
A$ 1,058,012,346 
0.16%
0.00%
 190,688,439 
26
2020-08-02
A$ 5.78A$ 5.82A$ 5.30A$ 5.37-5.44952%
0.960817%
 0.000345508A$ 213,289,052 
A$ 1,024,279,447 
0.12%
0.00%
 190,688,439 
26
2020-08-01
A$ 5.31A$ 5.71A$ 5.31A$ 5.707.25386%
5.46231%
 0.000346879A$ 220,609,572 
A$ 1,086,364,815 
0.15%
0.00%
 190,688,439 
26
2020-07-31
A$ 5.21A$ 5.34A$ 5.21A$ 5.281.20285%
-2.88905%
 0.000331765A$ 139,283,160 
A$ 1,006,520,333 
0.12%
0.00%
 190,688,439 
25
2020-07-30
A$ 5.14A$ 5.21A$ 5.09A$ 5.171.6334%
-6.16766%
 0.00033351A$ 125,189,238 
A$ 986,457,571 
0.11%
0.00%
 190,688,439 
26
2020-07-29
A$ 5.22A$ 5.32A$ 5.09A$ 5.09-1.99841%
-8.34609%
 0.000324829A$ 152,466,467 
A$ 970,962,172 
0.13%
0.00%
 190,688,439 
25
2020-07-28
A$ 5.01A$ 5.19A$ 5.01A$ 5.172.35585%
-6.02392%
 0.000336621A$ 173,417,655 
A$ 986,734,548 
0.11%
0.00%
 190,688,439 
26
2020-07-27
A$ 4.99A$ 5.10A$ 4.99A$ 5.01-6.59245%
-9.00699%
 0.000325255A$ 238,326,957 
A$ 955,982,774 
0.15%
0.00%
 190,688,439 
22
2020-07-22
A$ 5.60A$ 5.60A$ 5.47A$ 5.500.237926%
-0.469161%
 0.000420224A$ 156,729,178 
A$ 1,048,598,336 
0.18%
0.00%
 190,688,439 
22
2020-07-21
A$ 5.51A$ 5.65A$ 5.45A$ 5.49-0.282726%
-1.21817%
 0.000418072A$ 187,622,581 
A$ 1,046,545,883 
0.22%
0.00%
 190,688,439 
21
2020-07-20
A$ 5.97A$ 6.01A$ 5.57A$ 5.57-6.55599%
0.19166%
 0.000426466A$ 177,771,155 
A$ 1,061,515,153 
0.25%
0.00%
 190,688,439 
21
2020-07-19
A$ 6.32A$ 6.43A$ 5.82A$ 5.97-5.24596%
3.63477%
 0.000456255A$ 271,504,302 
A$ 1,138,476,073 
0.42%
0.00%
 190,688,439 
21
2020-07-18
A$ 5.89A$ 6.42A$ 5.88A$ 6.276.16644%
8.82699%
 0.000479116A$ 267,845,353 
A$ 1,195,234,214 
0.41%
0.00%
 190,688,439 
21
2020-07-17
A$ 5.82A$ 5.97A$ 5.68A$ 5.974.98607%
2.43995%
 0.000456226A$ 225,112,580 
A$ 1,137,476,904 
0.31%
0.00%
 190,688,439 
22
2020-07-16
A$ 5.80A$ 6.03A$ 5.49A$ 5.67-1.55479%
6.92059%
 0.000431547A$ 240,579,431 
A$ 1,080,308,093 
0.29%
0.00%
 190,688,439 
22
2020-07-15
A$ 5.53A$ 5.83A$ 5.53A$ 5.731.41205%
15.2964%
 0.000436639A$ 171,237,769 
A$ 1,091,877,777 
0.21%
0.00%
 190,688,439 
22
2020-07-14
A$ 5.55A$ 5.76A$ 5.53A$ 5.704.13495%
22.7368%
 0.000430405A$ 236,759,789 
A$ 1,087,848,054 
0.26%
0.00%
 190,688,439 
23
2020-07-13
A$ 5.79A$ 6.16A$ 5.53A$ 5.53-3.42003%
27.7143%
 0.000415161A$ 313,316,166 
A$ 1,054,751,978 
0.32%
0.00%
 190,688,439 
22
2020-07-12
A$ 5.73A$ 5.94A$ 5.66A$ 5.66-1.10734%
34.3343%
 0.00042502A$ 234,785,051 
A$ 1,079,605,831 
0.32%
0.00%
 190,688,439 
23
2020-07-11
A$ 5.93A$ 6.24A$ 5.65A$ 5.65-2.14612%
42.563%
 0.000425731A$ 391,806,579 
A$ 1,077,685,519 
0.54%
0.00%
 190,688,439 
21
2020-07-10
A$ 5.36A$ 5.79A$ 5.24A$ 5.796.89886%
48.3193%
 0.000435078A$ 332,590,107 
A$ 1,103,735,353 
0.39%
0.00%
 190,688,439 
23
2020-07-09
A$ 5.05A$ 5.38A$ 4.96A$ 5.386.9259%
39.9489%
 0.000404207A$ 239,245,333 
A$ 1,025,819,660 
0.24%
0.00%
 190,688,439 
25
2020-07-08
A$ 4.57A$ 5.09A$ 4.57A$ 5.0911.3837%
33.1759%
 0.000376343A$ 240,100,754 
A$ 971,113,443 
0.21%
0.00%
 190,688,439 
25
2020-07-07
A$ 4.40A$ 4.64A$ 4.29A$ 4.596.57153%
22.8046%
 0.000344948A$ 188,079,888 
A$ 875,407,140 
0.23%
0.00%
 190,688,439 
25
2020-07-06
A$ 4.23A$ 4.41A$ 4.23A$ 4.282.66677%
13.0303%
 0.000321554A$ 193,450,291 
A$ 815,435,987 
0.19%
0.00%
 190,688,439 
25
2020-07-05
A$ 4.01A$ 4.28A$ 3.96A$ 4.195.6971%
15.8557%
 0.000319785A$ 183,965,611 
A$ 798,230,566 
0.26%
0.00%
 190,688,439 
25
2020-07-04
A$ 3.90A$ 3.97A$ 3.90A$ 3.941.23425%
10.6916%
 0.000300509A$ 115,489,909 
A$ 751,861,492 
0.17%
0.00%
 190,688,439 
25
2020-07-03
A$ 3.86A$ 4.00A$ 3.86A$ 3.901.13552%
3.39854%
 0.000298588A$ 120,619,915 
A$ 744,447,141 
0.18%
0.00%
 190,688,439