Cosmos (ATOM) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 4,041,540,453,460 ||| 24h vol: A$ 215,346,452,129 ||| crypto assets: 693

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
35 32 \| 2024-04-18 33 \| 2024-04-19 \| -1 32 \| 2024-04-20 \| +1 32 \| 2024-04-21 \| 32 \| 2024-04-22 \| 34 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -1 -3	Cosmos (ATOM)	A$ 13.52 $8.81	-0.99% 8.64%	0.000132313	A$ 282,010,921 A$ 5,283,794,187	0.13% 0.13%	390,930,671	$175.00

ATOM/AUD - A$ 13.52
ATOM/BGN - 16.10 лв.
ATOM/BRL - R$ 45.23
ATOM/CAD - C$ 12.04
ATOM/CHF - Fr. 8.03
ATOM/CNY - CN¥ 63.85
ATOM/CZK - Kč 207.38
ATOM/DKK - kr. 61.39

ATOM/EUR - € 8.23
ATOM/GBP - £ 7.07
ATOM/HKD - HK$ 69.05
ATOM/HRK - kn 62.40
ATOM/HUF - Ft 3,234.95
ATOM/IDR - Rp 142,399
ATOM/ILS - ₪ 33.20
ATOM/INR - ₹ 734.24

ATOM/JPY - ¥ 1,364.43
ATOM/KRW - ₩ 12,067.83
ATOM/MXN - Mex$ 149.26
ATOM/MYR - RM 42.11
ATOM/NOK - kr 95.92
ATOM/NZD - NZ$ 14.82
ATOM/PHP - ₱ 505.96
ATOM/PLN - zł 35.46

ATOM/RON - lei 40.95
ATOM/RUB - ₽ 826.47
ATOM/SEK - kr 95.22
ATOM/SGD - S$ 11.98
ATOM/THB - ฿ 325.02
ATOM/TRY - ₺ 286.94
ATOM/USD - $ 8.81
ATOM/ZAR - R 168.33

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
35 2024-04-24	A$ 13.36	A$ 13.58	A$ 13.27	A$ 13.52	-0.99% 8.64%	0.000132313	A$ 282,010,921 A$ 5,283,794,187	0.13% 0.13%	390,930,671
34 2024-04-23	A$ 13.81	A$ 14.07	A$ 13.44	A$ 13.48	-2.38% 6.63%	0.00013116	A$ 359,884,642 A$ 5,269,866,191	0.17% 0.13%	390,930,671
32 2024-04-22	A$ 13.57	A$ 13.95	A$ 13.50	A$ 13.84	2.13% 9.76%	0.000133446	A$ 282,741,488 A$ 5,411,728,251	0.13% 0.13%	390,930,671
32 2024-04-21	A$ 13.51	A$ 13.72	A$ 13.28	A$ 13.62	0.82% 4.17%	0.000134507	A$ 181,246,639 A$ 5,322,966,217	0.11% 0.13%	390,930,671
32 2024-04-20	A$ 12.72	A$ 13.55	A$ 12.66	A$ 13.50	5.98% 6.74%	0.000133506	A$ 169,926,212 A$ 5,279,411,774	0.09% 0.13%	390,930,671
33 2024-04-19	A$ 12.87	A$ 13.11	A$ 12.02	A$ 12.83	-0.44% -12.97%	0.00012778	A$ 320,817,518 A$ 5,015,339,680	0.09% 0.13%	390,930,671
32 2024-04-18	A$ 12.48	A$ 12.87	A$ 12.24	A$ 12.73	1.98% -23.63%	0.000129413	A$ 235,401,964 A$ 4,974,830,035	0.09% 0.13%	390,930,671
32 2024-04-17	A$ 12.72	A$ 12.88	A$ 12.24	A$ 12.54	-1.42% -25.43%	0.000131289	A$ 267,944,597 A$ 4,902,723,344	0.09% 0.13%	390,930,671
33 2024-04-16	A$ 12.68	A$ 12.83	A$ 12.17	A$ 12.73	0.48% -24.64%	0.00012813	A$ 429,160,725 A$ 4,976,088,578	0.14% 0.13%	390,930,671
33 2024-04-15	A$ 12.91	A$ 13.47	A$ 12.21	A$ 12.55	-3.07% -28.09%	0.000128039	A$ 584,619,398 A$ 4,904,573,747	0.17% 0.13%	390,930,671
33 2024-04-14	A$ 12.49	A$ 13.14	A$ 12.06	A$ 12.93	3.32% -24.33%	0.000127489	A$ 731,983,945 A$ 5,053,245,573	0.19% 0.13%	390,930,671
31 2024-04-13	A$ 14.47	A$ 14.47	A$ 11.31	A$ 12.51	-13.60% -26.98%	0.000126235	A$ 1,057,563,321 A$ 4,891,388,873	0.23% 0.13%	390,930,671
29 2024-04-12	A$ 16.45	A$ 16.64	A$ 13.72	A$ 14.37	-12.62% -13.95%	0.000139727	A$ 575,096,010 A$ 5,616,621,116	0.15% 0.14%	390,930,671
28 2024-04-11	A$ 16.56	A$ 16.79	A$ 16.29	A$ 16.50	-0.42% -2.30%	0.000153365	A$ 186,036,415 A$ 6,450,460,213	0.08% 0.15%	390,930,671
29 2024-04-10	A$ 16.36	A$ 16.41	A$ 15.78	A$ 16.30	-0.38% -0.56%	0.000153129	A$ 257,833,947 A$ 6,371,672,467	0.09% 0.15%	390,930,671
29 2024-04-09	A$ 17.12	A$ 17.13	A$ 16.35	A$ 16.41	-4.12% -1.30%	0.00015667	A$ 237,093,905 A$ 6,414,596,201	0.08% 0.15%	390,930,671
29 2024-04-08	A$ 16.83	A$ 17.31	A$ 16.62	A$ 17.16	2.00% -3.11%	0.000157791	A$ 232,671,656 A$ 6,709,893,932	0.08% 0.15%	390,930,671
29 2024-04-07	A$ 16.89	A$ 17.06	A$ 16.65	A$ 16.84	-0.31% -9.81%	0.000159708	A$ 168,805,171 A$ 6,583,879,899	0.09% 0.16%	390,930,671
28 2024-04-06	A$ 16.58	A$ 16.97	A$ 16.53	A$ 16.89	1.81% -9.38%	0.000161173	A$ 143,207,455 A$ 6,604,180,818	0.08% 0.16%	390,930,671
29 2024-04-05	A$ 16.78	A$ 16.80	A$ 16.25	A$ 16.64	-0.79% -12.96%	0.000160684	A$ 255,489,856 A$ 6,503,481,665	0.09% 0.16%	390,930,671
29 2024-04-04	A$ 16.50	A$ 17.13	A$ 16.23	A$ 16.73	1.34% -10.55%	0.000160588	A$ 268,517,266 A$ 6,541,429,410	0.10% 0.16%	390,930,671
28 2024-04-03	A$ 16.86	A$ 17.25	A$ 16.40	A$ 16.68	-1.13% -13.92%	0.000164278	A$ 286,872,386 A$ 6,521,163,536	0.10% 0.16%	390,930,671
28 2024-04-02	A$ 17.91	A$ 17.91	A$ 16.70	A$ 16.90	-5.87% -10.05%	0.000167718	A$ 382,883,723 A$ 6,608,207,102	0.10% 0.16%	390,930,671
28 2024-04-01	A$ 18.84	A$ 18.97	A$ 17.50	A$ 17.88	-5.06% -4.16%	0.000167264	A$ 362,339,996 A$ 6,989,418,713	0.12% 0.16%	390,930,671
28 2024-03-31	A$ 18.82	A$ 19.02	A$ 18.66	A$ 18.86	0.17% 5.75%	0.000172454	A$ 178,467,324 A$ 7,372,730,542	0.09% 0.17%	390,930,671
28 2024-03-30	A$ 19.17	A$ 19.66	A$ 18.78	A$ 18.82	-2.21% 7.84%	0.00017601	A$ 250,841,849 A$ 7,357,178,832	0.13% 0.17%	390,930,671
28 2024-03-29	A$ 18.88	A$ 19.33	A$ 18.54	A$ 19.26	1.97% 10.38%	0.000179478	A$ 408,951,416 A$ 7,528,258,188	0.16% 0.18%	390,930,671
27 2024-03-28	A$ 19.34	A$ 19.34	A$ 18.67	A$ 18.82	-2.47% 5.72%	0.000174004	A$ 393,921,271 A$ 7,357,976,429	0.13% 0.17%	390,930,671
25 2024-03-27	A$ 18.76	A$ 19.91	A$ 18.24	A$ 19.36	3.33% 7.45%	0.000181668	A$ 635,968,129 A$ 7,568,792,873	0.19% 0.18%	390,930,671
27 2024-03-26	A$ 18.62	A$ 18.90	A$ 18.27	A$ 18.66	0.31% 11.78%	0.00017428	A$ 426,360,870 A$ 7,293,572,940	0.14% 0.17%	390,930,671

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization