|
Top CryptoCurrencies 2019 Market cap: A$ 325,244,448,848 ||| 24h vol: A$ 86,813,156,942 ||| crypto assets: 976
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 21 20 | 2019-10-17
21 | 2019-10-18 | -1
21 | 2019-10-19 |
21 | 2019-10-20 |
20 | 2019-10-21 | +1
21 | 2019-10-22 | -1
21 | 2019-10-23 |
-1 |  Cosmos (ATOM) | A$ 4.10
$2.81 | -5.13%
-1.02% | 0.00034981 | A$ 202,386,842
A$ 782,476,769 | 0.23%
0.24% | 190,688,439
237,928,231 | $29.74
$37.10 | |
ATOM/AUD - A$ 4.10
ATOM/BGN - 4.94 лв.
ATOM/BRL - R$ 11.46
ATOM/CAD - C$ 3.68
ATOM/CHF - Fr. 2.78
ATOM/CNY - CN¥ 19.87
ATOM/CZK - Kč 64.58
ATOM/DKK - kr. 18.86
ATOM/EUR - € 2.52
ATOM/GBP - £ 2.18
ATOM/HKD - HK$ 22.02
ATOM/HRK - kn 18.79
ATOM/HUF - Ft 830.91
ATOM/IDR - Rp 39,365
ATOM/ILS - ₪ 9.92
ATOM/INR - ₹ 199.11
ATOM/JPY - ¥ 304.35
ATOM/KRW - ₩ 3,288.51
ATOM/MXN - Mex$ 53.75
ATOM/MYR - RM 11.76
ATOM/NOK - kr 25.74
ATOM/NZD - NZ$ 4.38
ATOM/PHP - ₱ 143.25
ATOM/PLN - zł 10.79
ATOM/RON - lei 12.02
ATOM/RUB - ₽ 179.18
ATOM/SEK - kr 27.08
ATOM/SGD - S$ 3.83
ATOM/THB - ฿ 85.11
ATOM/TRY - ₺ 16.25
ATOM/USD - $ 2.81
ATOM/ZAR - R 41.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2019-10-23 | A$ 4.21 | A$ 4.25 | A$ 4.07 | A$ 4.10 | -5.13%
-1.02% | 0.00034981 | A$ 202,386,842
A$ 782,476,769 | 0.23%
0.24% | 190,688,439 | 21
2019-10-22 | A$ 4.36 | A$ 4.40 | A$ 4.19 | A$ 4.21 | -3.05%
-1.5% | 0.00035746 | A$ 203,413,396
A$ 802,619,105 | 0.24%
0.25% | 190,688,439 | 20
2019-10-21 | A$ 4.23 | A$ 4.38 | A$ 4.16 | A$ 4.35 | 2.96%
-3.04% | 0.00036237 | A$ 201,349,184
A$ 828,682,405 | 0.24%
0.25% | 190,688,439 | 21
2019-10-20 | A$ 4.03 | A$ 4.29 | A$ 3.96 | A$ 4.24 | 5.27%
-0.57% | 0.00035365 | A$ 180,144,502
A$ 808,776,228 | 0.22%
0.24% | 190,688,439 | 21
2019-10-19 | A$ 4.00 | A$ 4.10 | A$ 3.96 | A$ 4.02 | -0.01%
-3.13% | 0.00034502 | A$ 179,761,732
A$ 766,624,960 | 0.24%
0.24% | 190,688,439 | 21
2019-10-18 | A$ 4.26 | A$ 4.27 | A$ 3.97 | A$ 4.00 | -6.06%
-4.03% | 0.00034423 | A$ 203,423,732
A$ 763,411,686 | 0.25%
0.24% | 190,688,439 | 20
2019-10-17 | A$ 4.18 | A$ 4.33 | A$ 4.05 | A$ 4.27 | 2.99%
1.57% | 0.00036036 | A$ 190,664,238
A$ 814,308,815 | 0.25%
0.25% | 190,688,439 | 21
2019-10-16 | A$ 4.36 | A$ 4.36 | A$ 4.03 | A$ 4.23 | -2.34%
-1.9% | 0.00035487 | A$ 215,877,431
A$ 807,278,774 | 0.25%
0.24% | 190,688,439 | 20
2019-10-15 | A$ 4.60 | A$ 4.67 | A$ 4.32 | A$ 4.37 | -4.41%
2.04% | 0.00035937 | A$ 237,896,399
A$ 833,202,026 | 0.28%
0.25% | 190,688,439 | 20
2019-10-14 | A$ 4.25 | A$ 4.57 | A$ 4.25 | A$ 4.57 | 6.95%
5.01% | 0.00037013 | A$ 235,661,742
A$ 871,608,874 | 0.30%
0.25% | 190,688,439 | 21
2019-10-13 | A$ 4.18 | A$ 4.30 | A$ 4.14 | A$ 4.23 | 1.42%
9.2% | 0.00034595 | A$ 203,107,319
A$ 807,416,480 | 0.29%
0.24% | 190,688,439 | 21
2019-10-12 | A$ 4.19 | A$ 4.23 | A$ 4.13 | A$ 4.19 | -0.45%
4.01% | 0.00034103 | A$ 191,784,293
A$ 798,155,798 | 0.26%
0.24% | 190,688,439 | 21
2019-10-11 | A$ 4.28 | A$ 4.29 | A$ 4.06 | A$ 4.18 | -1.3%
9.64% | 0.00034222 | A$ 217,264,140
A$ 797,784,260 | 0.23%
0.24% | 190,688,439 | 21
2019-10-10 | A$ 4.31 | A$ 4.43 | A$ 4.07 | A$ 4.31 | 0.24%
14.61% | 0.0003388 | A$ 251,964,990
A$ 821,091,685 | 0.28%
0.24% | 190,688,439 | 21
2019-10-09 | A$ 4.33 | A$ 4.50 | A$ 4.24 | A$ 4.32 | -0.14%
12% | 0.00033802 | A$ 197,991,447
A$ 824,182,918 | 0.20%
0.23% | 190,688,439 | 20
2019-10-08 | A$ 4.33 | A$ 4.54 | A$ 4.24 | A$ 4.32 | -1.58%
15.57% | 0.00035246 | A$ 213,238,478
A$ 823,172,483 | 0.26%
0.24% | 190,688,439 | 20
2019-10-07 | A$ 3.96 | A$ 4.37 | A$ 3.85 | A$ 4.31 | 9.6%
13.31% | 0.00035198 | A$ 175,838,266
A$ 821,570,205 | 0.19%
0.24% | 190,688,439 | 22
2019-10-06 | A$ 4.07 | A$ 4.09 | A$ 3.87 | A$ 3.94 | -3.06%
20.65% | 0.00033319 | A$ 161,867,985
A$ 750,688,206 | 0.24%
0.23% | 190,688,439 | 21
2019-10-05 | A$ 3.81 | A$ 4.09 | A$ 3.78 | A$ 4.06 | 6.39%
22.07% | 0.00033732 | A$ 156,023,819
A$ 773,417,748 | 0.25%
0.23% | 190,688,439 | 22
2019-10-04 | A$ 3.81 | A$ 3.86 | A$ 3.70 | A$ 3.81 | 0.56%
14.02% | 0.0003135 | A$ 145,918,961
A$ 725,825,763 | 0.21%
0.22% | 190,688,439 | 22
2019-10-03 | A$ 3.86 | A$ 3.94 | A$ 3.74 | A$ 3.82 | -0.56%
15.87% | 0.00031142 | A$ 167,355,618
A$ 727,892,254 | 0.24%
0.22% | 190,688,439 | 22
2019-10-02 | A$ 3.80 | A$ 3.90 | A$ 3.64 | A$ 3.87 | 1.8%
11.74% | 0.00030956 | A$ 172,990,542
A$ 737,170,096 | 0.25%
0.22% | 190,688,439 | 22
2019-10-01 | A$ 3.94 | A$ 3.94 | A$ 3.73 | A$ 3.81 | -0.9%
10.44% | 0.00030641 | A$ 177,850,847
A$ 726,174,064 | 0.22%
0.22% | 190,688,439 | 22
2019-09-30 | A$ 3.27 | A$ 3.88 | A$ 3.24 | A$ 3.88 | 19.01%
-0.83% | 0.0003161 | A$ 183,585,758
A$ 740,102,762 | 0.21%
0.22% | 190,688,439 | 24
2019-09-29 | A$ 3.37 | A$ 3.37 | A$ 3.13 | A$ 3.26 | -2.34%
-22.91% | 0.00027255 | A$ 158,063,397
A$ 622,235,243 | 0.23%
0.19% | 190,688,439 | 23
2019-09-28 | A$ 3.39 | A$ 3.41 | A$ 3.27 | A$ 3.36 | -0.41%
-24.42% | 0.00027592 | A$ 151,740,809
A$ 640,301,823 | 0.21%
0.20% | 190,688,439 | 23
2019-09-27 | A$ 3.28 | A$ 3.38 | A$ 3.21 | A$ 3.38 | 2.36%
-27.71% | 0.00027709 | A$ 166,904,252
A$ 644,495,848 | 0.20%
0.20% | 190,688,439 | 23
2019-09-26 | A$ 3.41 | A$ 3.48 | A$ 3.10 | A$ 3.31 | -3.5%
-28.69% | 0.00027511 | A$ 209,422,045
A$ 631,620,116 | 0.22%
0.19% | 190,688,439 | 23
2019-09-25 | A$ 3.32 | A$ 3.59 | A$ 3.21 | A$ 3.44 | 0.25%
-28.58% | 0.00027384 | A$ 263,603,910
A$ 655,557,505 | 0.23%
0.20% | 190,688,439 | 23
2019-09-24 | A$ 3.79 | A$ 3.90 | A$ 3.08 | A$ 3.32 | -13.31%
-32.7% | 0.0002625 | A$ 276,825,748
A$ 632,411,211 | 0.21%
0.19% | 190,688,439 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s