CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,740,316,828 ||| 24h vol: A$ 170,300,803,823 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Cosmos (ATOM)A$ 7.09
$5.05
-5.51645%
-10.864%
 0.000392704A$ 520,928,610 
A$ 1,453,563,062 
0.31%
0.24%
 204,913,093 
262,697,696 
$55.87
$71.62
ATOM Cosmos =
AUD

ATOM/AUD - A$ 7.09
ATOM/BGN - 8.36 лв.
ATOM/BRL - R$ 28.38
ATOM/CAD - C$ 6.67
ATOM/CHF - Fr. 4.58
ATOM/CNY - CN¥ 33.91
ATOM/CZK - 116.56
ATOM/DKK - kr. 31.80
ATOM/EUR - 4.27
ATOM/GBP - £ 3.88
ATOM/HKD - HK$ 39.15
ATOM/HRK - kn 32.38
ATOM/HUF - Ft 1,559.77
ATOM/IDR - Rp 74,258
ATOM/ILS - 17.13
ATOM/INR - 373.54
ATOM/JPY - ¥ 529.80
ATOM/KRW - 5,720.91
ATOM/MXN - Mex$ 105.86
ATOM/MYR - RM 21.04
ATOM/NOK - kr 46.65
ATOM/NZD - NZ$ 7.56
ATOM/PHP - 244.35
ATOM/PLN - 19.56
ATOM/RON - lei 20.83
ATOM/RUB - 384.62
ATOM/SEK - kr 44.16
ATOM/SGD - S$ 6.88
ATOM/THB - ฿ 157.95
ATOM/TRY - 40.82
ATOM/USD - $ 5.05
ATOM/ZAR - R 81.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-10-26
A$ 7.48A$ 7.50A$ 7.09A$ 7.09-5.51645%
-10.864%
 0.000392704A$ 520,928,610 
A$ 1,453,563,062 
0.31%
0.24%
 204,913,093 
22
2020-10-25
A$ 7.85A$ 7.88A$ 7.41A$ 7.41-3.09263%
-7.23356%
 0.00040626A$ 468,191,387 
A$ 1,518,335,652 
0.34%
0.26%
 204,879,499 
22
2020-10-24
A$ 7.44A$ 7.77A$ 7.41A$ 7.713.59053%
1.65184%
 0.000421079A$ 424,937,283 
A$ 1,579,762,509 
0.31%
0.27%
 204,834,614 
22
2020-10-23
A$ 7.53A$ 7.59A$ 7.35A$ 7.45-2.7732%
-2.16904%
 0.000411562A$ 515,528,979 
A$ 1,524,644,270 
0.31%
0.27%
 204,785,932 
22
2020-10-22
A$ 7.45A$ 7.77A$ 7.39A$ 7.703.02085%
-5.22983%
 0.000418144A$ 404,494,545 
A$ 1,575,389,905 
0.21%
0.27%
 204,674,234 
22
2020-10-21
A$ 7.09A$ 7.64A$ 7.09A$ 7.453.80325%
-6.624%
 0.000403282A$ 381,137,144 
A$ 1,525,053,449 
0.18%
0.26%
 204,674,234 
22
2020-10-20
A$ 7.81A$ 7.81A$ 7.20A$ 7.25-8.06873%
-14.3933%
 0.000428659A$ 338,157,810 
A$ 1,482,783,668 
0.21%
0.28%
 204,651,881 
22
2020-10-19
A$ 8.16A$ 8.16A$ 7.78A$ 7.78-3.69587%
-9.83124%
 0.000467918A$ 319,346,178 
A$ 1,592,626,793 
0.24%
0.30%
 204,610,934 
22
2020-10-18
A$ 7.71A$ 8.06A$ 7.71A$ 8.065.22954%
-4.67124%
 0.000498761A$ 240,998,703 
A$ 1,648,661,617 
0.22%
0.31%
 204,562,632 
22
2020-10-17
A$ 7.50A$ 7.71A$ 7.50A$ 7.62-0.877839%
-3.76187%
 0.000475685A$ 154,662,673 
A$ 1,558,115,547 
0.13%
0.30%
 204,521,624 
22
2020-10-16
A$ 8.12A$ 8.20A$ 7.63A$ 7.69-6.20408%
5.32045%
 0.000480463A$ 348,729,659 
A$ 1,571,542,494 
0.23%
0.30%
 204,473,232 
22
2020-10-15
A$ 7.92A$ 8.18A$ 7.88A$ 8.111.27328%
12.4566%
 0.000500513A$ 376,720,799 
A$ 1,657,652,475 
0.25%
0.31%
 204,432,352 
22
2020-10-14
A$ 8.59A$ 8.59A$ 7.97A$ 7.97-5.69379%
17.465%
 0.000498485A$ 487,753,174 
A$ 1,628,401,753 
0.34%
0.31%
 204,387,684 
20
2020-10-13
A$ 8.36A$ 8.55A$ 8.22A$ 8.41-1.32884%
26.8008%
 0.000525855A$ 501,583,847 
A$ 1,717,698,997 
0.33%
0.33%
 204,342,853 
20
2020-10-12
A$ 8.43A$ 8.47A$ 8.12A$ 8.360.622507%
12.2623%
 0.000517087A$ 532,524,011 
A$ 1,708,916,671 
0.33%
0.32%
 204,294,153 
20
2020-10-11
A$ 7.64A$ 8.45A$ 7.57A$ 8.337.46936%
14.8744%
 0.000529647A$ 634,951,928 
A$ 1,702,134,377 
0.48%
0.33%
 204,234,195 
21
2020-10-10
A$ 7.18A$ 7.74A$ 7.18A$ 7.748.6423%
9.66324%
 0.000492843A$ 378,713,968 
A$ 1,580,199,443 
0.26%
0.31%
 204,189,339 
23
2020-10-09
A$ 6.97A$ 7.24A$ 6.87A$ 7.141.21781%
6.80961%
 0.00046725A$ 365,905,020 
A$ 1,458,547,233 
0.25%
0.29%
 204,144,631 
23
2020-10-08
A$ 6.79A$ 7.13A$ 6.51A$ 7.134.47202%
0.843511%
 0.000469361A$ 347,184,997 
A$ 1,455,633,624 
0.18%
0.29%
 204,099,845 
23
2020-10-07
A$ 6.50A$ 6.86A$ 6.50A$ 6.781.90192%
-8.78242%
 0.000454392A$ 345,637,940 
A$ 1,383,924,045 
0.23%
0.28%
 204,054,941 
23
2020-10-06
A$ 7.55A$ 7.55A$ 6.72A$ 6.72-11.1985%
-10.4187%
 0.000451021A$ 424,835,930 
A$ 1,370,751,273 
0.23%
0.28%
 204,009,946 
22
2020-10-05
A$ 7.46A$ 7.47A$ 7.28A$ 7.472.42399%
8.17756%
 0.000499358A$ 394,844,287 
A$ 1,524,328,010 
0.25%
0.31%
 203,964,984 
21
2020-10-04
A$ 6.88A$ 7.46A$ 6.88A$ 7.322.5941%
11.5035%
 0.000492315A$ 382,679,861 
A$ 1,491,727,703 
0.20%
0.30%
 203,808,415 
21
2020-10-03
A$ 6.84A$ 7.13A$ 6.84A$ 7.074.56778%
11.8723%
 0.000479474A$ 329,589,576 
A$ 1,441,339,041 
0.23%
0.30%
 203,808,415 
22
2020-10-02
A$ 7.14A$ 7.28A$ 6.65A$ 6.82-3.46267%
2.01611%
 0.000462856A$ 487,606,856 
A$ 1,390,882,030 
0.26%
0.29%
 203,808,415 
22
2020-10-01
A$ 7.61A$ 7.70A$ 6.97A$ 7.11-4.62439%
14.025%
 0.000480312A$ 231,233,983 
A$ 1,448,162,621 
0.17%
0.30%
 203,806,142 
21
2020-09-30
A$ 7.39A$ 7.67A$ 7.32A$ 7.420.198219%
35.2333%
 0.00049488A$ 290,514,141 
A$ 1,512,716,435 
0.26%
0.31%
 203,761,668 
21
2020-09-29
A$ 6.75A$ 7.46A$ 6.75A$ 7.467.80338%
26.3671%
 0.000494291A$ 246,188,973 
A$ 1,520,040,992 
0.21%
0.31%
 203,717,283 
22
2020-09-28
A$ 6.81A$ 7.24A$ 6.81A$ 7.025.72433%
19.9303%
 0.000455773A$ 278,516,145 
A$ 1,429,575,663 
0.22%
0.28%
 203,671,030 
23
2020-09-27
A$ 6.55A$ 6.74A$ 6.49A$ 6.682.75156%
0.19391%
 0.000437029A$ 173,777,632 
A$ 1,359,652,959 
0.16%
0.27%
 203,628,555