Top CryptoCurrencies 2022 Market cap: A$ 1,727,123,068,269 ||| 24h vol: A$ 268,339,223,314 ||| crypto assets: 547
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 26 | Cosmos (ATOM) | A$ 16.96 $11.99 | 10.28% 15.77% | 0.000489711 | A$ 530,739,092 A$ 4,857,027,504 | 0.20% 0.28% | 286,370,297 0  | $179.65 $0.00 | |
ATOM/AUD - A$ 16.96 ATOM/BGN - 22.79 лв. ATOM/BRL - R$ 61.11 ATOM/CAD - C$ 15.33 ATOM/CHF - Fr. 11.32 ATOM/CNY - CN¥ 80.85 ATOM/CZK - Kč 283.72 ATOM/DKK - kr. 86.75
ATOM/EUR - € 11.66 ATOM/GBP - £ 9.84 ATOM/HKD - HK$ 94.11 ATOM/HRK - kn 87.60 ATOM/HUF - Ft 4,608.28 ATOM/IDR - Rp 177,561 ATOM/ILS - ₪ 39.12 ATOM/INR - ₹ 949.40
ATOM/JPY - ¥ 1,597.45 ATOM/KRW - ₩ 15,618.32 ATOM/MXN - Mex$ 240.37 ATOM/MYR - RM 53.32 ATOM/NOK - kr 114.35 ATOM/NZD - NZ$ 18.76 ATOM/PHP - ₱ 665.88 ATOM/PLN - zł 54.53
ATOM/RON - lei 57.19 ATOM/RUB - ₽ 737.55 ATOM/SEK - kr 120.77 ATOM/SGD - S$ 16.45 ATOM/THB - ฿ 423.50 ATOM/TRY - ₺ 214.25 ATOM/USD - $ 11.99 ATOM/ZAR - R 194.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 26 2022-08-11 | A$ 16.89 | A$ 17.35 | A$ 16.80 | A$ 16.96 | 10.28% 15.77% | 0.000489711 | A$ 530,739,092 A$ 4,857,027,504 | 0.20% 0.28% | 286,370,297 | 26 2022-08-10 | A$ 16.33 | A$ 17.21 | A$ 15.34 | A$ 17.13 | 4.52% 17.32% | 0.000498178 | A$ 606,741,523 A$ 4,904,504,954 | 0.26% 0.28% | 286,370,297 | 26 2022-08-09 | A$ 16.87 | A$ 17.49 | A$ 15.96 | A$ 16.34 | -3.27% 13.96% | 0.000491983 | A$ 395,856,357 A$ 4,678,118,362 | 0.21% 0.28% | 286,370,297 | 26 2022-08-08 | A$ 16.40 | A$ 17.45 | A$ 16.23 | A$ 17.01 | 3.63% 14.24% | 0.000495133 | A$ 406,547,901 A$ 4,870,646,748 | 0.21% 0.29% | 286,370,297 | 26 2022-08-07 | A$ 15.39 | A$ 16.71 | A$ 15.21 | A$ 16.45 | 6.74% 9.43% | 0.000490589 | A$ 349,528,060 A$ 4,711,815,714 | 0.30% 0.28% | 286,370,297 | 27 2022-08-06 | A$ 15.85 | A$ 15.88 | A$ 15.35 | A$ 15.41 | -2.53% -0.17% | 0.000463244 | A$ 199,549,563 A$ 4,412,748,590 | 0.15% 0.27% | 286,370,297 | 26 2022-08-05 | A$ 14.89 | A$ 15.74 | A$ 14.84 | A$ 15.68 | 5.15% -2.92% | 0.000470803 | A$ 365,890,904 A$ 4,491,502,755 | 0.19% 0.27% | 286,370,297 | 26 2022-08-04 | A$ 14.63 | A$ 15.25 | A$ 14.61 | A$ 14.94 | 2.22% -4.45% | 0.000458362 | A$ 348,340,337 A$ 4,279,535,466 | 0.20% 0.27% | 286,370,297 | 26 2022-08-03 | A$ 14.35 | A$ 15.16 | A$ 14.01 | A$ 14.68 | 1.53% -1.25% | 0.000444602 | A$ 340,224,428 A$ 4,203,212,296 | 0.18% 0.26% | 286,370,297 | 27 2022-08-02 | A$ 14.81 | A$ 14.87 | A$ 14.00 | A$ 14.26 | -3.31% 8.63% | 0.000434475 | A$ 355,144,507 A$ 4,084,336,344 | 0.17% 0.26% | 286,370,297 | 27 2022-08-01 | A$ 14.86 | A$ 15.23 | A$ 14.44 | A$ 14.81 | -0.41% 14.07% | 0.000444314 | A$ 353,302,104 A$ 4,240,808,830 | 0.17% 0.26% | 286,370,297 | 26 2022-07-31 | A$ 15.28 | A$ 15.75 | A$ 14.77 | A$ 14.87 | -2.57% 3.60% | 0.000444704 | A$ 412,198,793 A$ 4,258,235,278 | 0.21% 0.26% | 286,370,297 | 26 2022-07-30 | A$ 16.02 | A$ 16.11 | A$ 15.08 | A$ 15.25 | -5.34% 5.48% | 0.0004508 | A$ 536,280,255 A$ 4,366,918,766 | 0.24% 0.27% | 286,370,297 | 26 2022-07-29 | A$ 15.54 | A$ 16.25 | A$ 14.86 | A$ 16.08 | 3.49% 5.68% | 0.000470765 | A$ 640,090,728 A$ 4,604,116,536 | 0.23% 0.28% | 286,370,297 | 26 2022-07-28 | A$ 14.73 | A$ 15.87 | A$ 14.48 | A$ 15.55 | 5.65% -2.06% | 0.000456081 | A$ 755,663,457 A$ 4,454,465,020 | 0.26% 0.27% | 286,370,297 | 26 2022-07-27 | A$ 13.25 | A$ 14.85 | A$ 13.09 | A$ 14.85 | 11.69% 5.56% | 0.000448993 | A$ 655,732,416 A$ 4,253,454,420 | 0.28% 0.27% | 286,370,297 | 28 2022-07-26 | A$ 12.87 | A$ 13.88 | A$ 12.40 | A$ 13.22 | 1.53% -12.74% | 0.000434184 | A$ 693,030,019 A$ 3,784,520,087 | 0.37% 0.26% | 286,370,297 | 28 2022-07-25 | A$ 14.52 | A$ 14.52 | A$ 13.13 | A$ 13.13 | -9.55% -5.03% | 0.000423932 | A$ 443,697,382 A$ 3,761,465,219 | 0.21% 0.25% | 286,370,297 | 26 2022-07-24 | A$ 14.60 | A$ 14.84 | A$ 14.36 | A$ 14.48 | -0.75% 12.07% | 0.000443244 | A$ 332,483,496 A$ 4,146,597,891 | 0.20% 0.26% | 286,370,297 | 26 2022-07-23 | A$ 15.38 | A$ 16.13 | A$ 14.14 | A$ 14.58 | -5.07% 9.50% | 0.000449525 | A$ 530,365,732 A$ 4,174,476,833 | 0.32% 0.27% | 286,370,297 | 26 2022-07-22 | A$ 16.00 | A$ 16.22 | A$ 15.00 | A$ 15.38 | -4.06% 17.60% | 0.000468483 | A$ 595,446,525 A$ 4,403,095,825 | 0.29% 0.28% | 286,370,297 | 26 2022-07-21 | A$ 14.09 | A$ 16.19 | A$ 14.05 | A$ 16.09 | 13.59% 22.93% | 0.000479139 | A$ 1,084,324,458 A$ 4,606,415,762 | 0.50% 0.29% | 286,370,297 | 27 2022-07-20 | A$ 15.31 | A$ 15.34 | A$ 14.00 | A$ 14.15 | -7.51% 20.48% | 0.000418407 | A$ 607,926,264 A$ 4,051,894,243 | 0.22% 0.26% | 286,370,297 | 26 2022-07-19 | A$ 14.02 | A$ 15.69 | A$ 13.61 | A$ 15.46 | 10.53% 35.50% | 0.000451605 | A$ 850,686,452 A$ 4,428,057,959 | 0.27% 0.27% | 286,370,297 | 27 2022-07-18 | A$ 13.09 | A$ 14.43 | A$ 13.09 | A$ 14.03 | 6.64% 16.50% | 0.000427422 | A$ 528,547,016 A$ 4,016,675,644 | 0.19% 0.25% | 286,370,297 | 27 2022-07-17 | A$ 13.58 | A$ 13.75 | A$ 13.14 | A$ 13.18 | -2.92% 1.67% | 0.000430116 | A$ 322,660,447 A$ 3,775,393,302 | 0.20% 0.26% | 286,370,297 | 26 2022-07-16 | A$ 13.07 | A$ 13.76 | A$ 12.99 | A$ 13.52 | 0.71% 1.04% | 0.000432424 | A$ 351,071,558 A$ 3,872,573,119 | 0.21% 0.26% | 286,370,297 | 26 2022-07-14 | A$ 12.09 | A$ 12.42 | A$ 12.00 | A$ 12.18 | 8.90% -7.29% | 0.000416769 | A$ 394,458,093 A$ 3,489,064,959 | 0.20% 0.25% | 286,370,297 | 26 2022-07-13 | A$ 11.59 | A$ 12.10 | A$ 11.08 | A$ 12.10 | 4.42% -8.86% | 0.000402843 | A$ 345,604,227 A$ 3,465,823,649 | 0.17% 0.24% | 286,370,297 | 27 2022-07-12 | A$ 12.12 | A$ 12.43 | A$ 11.50 | A$ 11.57 | -4.97% -13.57% | 0.000403255 | A$ 301,544,587 A$ 3,312,149,761 | 0.19% 0.24% | 286,370,297 |
|