Top CryptoCurrencies 2024 Market cap: A$ 3,825,528,950,795 ||| 24h vol: A$ 156,924,665,461 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 35 | Immutable (IMX) | A$ 3.22 $2.11 | 3.25% 0.99% | 0.0000334589 | A$ 74,599,658 A$ 4,697,126,803 | 0.05% 0.12% | 1,456,815,249 2,000,000,000  | $155.77 $213.85 | |
IMX/AUD - A$ 3.22 IMX/BGN - 3.85 лв. IMX/BRL - R$ 10.77 IMX/CAD - C$ 2.88 IMX/CHF - Fr. 1.93 IMX/CNY - CN¥ 15.26 IMX/CZK - Kč 49.47 IMX/DKK - kr. 14.68
IMX/EUR - € 1.97 IMX/GBP - £ 1.69 IMX/HKD - HK$ 16.48 IMX/HRK - kn 14.91 IMX/HUF - Ft 773.88 IMX/IDR - Rp 34,195 IMX/ILS - ₪ 8.06 IMX/INR - ₹ 175.60
IMX/JPY - ¥ 332.86 IMX/KRW - ₩ 2,901.49 IMX/MXN - Mex$ 36.13 IMX/MYR - RM 10.04 IMX/NOK - kr 23.24 IMX/NZD - NZ$ 3.54 IMX/PHP - ₱ 121.35 IMX/PLN - zł 8.49
IMX/RON - lei 9.81 IMX/RUB - ₽ 194.29 IMX/SEK - kr 22.93 IMX/SGD - S$ 2.87 IMX/THB - ฿ 77.93 IMX/TRY - ₺ 68.44 IMX/USD - $ 2.11 IMX/ZAR - R 39.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 35 2024-04-27 | A$ 3.13 | A$ 3.27 | A$ 3.04 | A$ 3.22 | 3.25% 0.99% | 0.0000334589 | A$ 74,599,658 A$ 4,697,126,803 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-26 | A$ 3.22 | A$ 3.24 | A$ 3.11 | A$ 3.13 | -2.94% 0.01% | 0.000032049 | A$ 75,230,295 A$ 4,564,881,260 | 0.04% 0.12% | 1,456,815,249 | 38 2024-04-25 | A$ 3.42 | A$ 3.43 | A$ 3.15 | A$ 3.24 | -5.19% 4.52% | 0.0000326739 | A$ 100,840,371 A$ 4,717,374,305 | 0.04% 0.12% | 1,456,815,249 | 36 2024-04-24 | A$ 3.62 | A$ 3.72 | A$ 3.38 | A$ 3.41 | -5.60% 18.65% | 0.0000345674 | A$ 83,928,871 A$ 4,964,766,532 | 0.03% 0.13% | 1,456,815,249 | 33 2024-04-23 | A$ 3.69 | A$ 3.80 | A$ 3.62 | A$ 3.65 | -1.42% 23.92% | 0.0000354814 | A$ 98,840,265 A$ 5,312,548,328 | 0.05% 0.13% | 1,456,815,249 | 33 2024-04-22 | A$ 3.38 | A$ 3.77 | A$ 3.37 | A$ 3.71 | 9.69% 22.52% | 0.0000357469 | A$ 105,897,079 A$ 5,402,236,136 | 0.05% 0.13% | 1,456,815,249 | 35 2024-04-21 | A$ 3.44 | A$ 3.47 | A$ 3.32 | A$ 3.40 | -0.79% -0.01% | 0.0000335668 | A$ 78,463,900 A$ 4,950,225,931 | 0.05% 0.12% | 1,456,815,249 | 37 2024-04-20 | A$ 3.18 | A$ 3.44 | A$ 3.13 | A$ 3.43 | 7.63% 6.86% | 0.0000338994 | A$ 88,014,123 A$ 4,995,519,815 | 0.05% 0.13% | 1,456,815,249 | 36 2024-04-19 | A$ 3.16 | A$ 3.28 | A$ 2.97 | A$ 3.21 | 1.48% -7.74% | 0.000031971 | A$ 119,143,801 A$ 4,676,257,800 | 0.03% 0.12% | 1,456,815,249 | 38 2024-04-18 | A$ 2.91 | A$ 3.14 | A$ 2.83 | A$ 3.12 | 7.62% -21.40% | 0.0000317675 | A$ 96,187,892 A$ 4,471,053,202 | 0.04% 0.12% | 1,431,285,079 | 41 2024-04-17 | A$ 2.96 | A$ 3.03 | A$ 2.80 | A$ 2.93 | -1.20% -28.19% | 0.0000306264 | A$ 99,760,986 A$ 4,187,283,006 | 0.03% 0.11% | 1,431,285,079 | 41 2024-04-16 | A$ 3.04 | A$ 3.11 | A$ 2.79 | A$ 2.96 | -2.33% -28.09% | 0.0000298218 | A$ 139,559,067 A$ 4,215,836,513 | 0.04% 0.11% | 1,423,019,954 | 41 2024-04-15 | A$ 3.36 | A$ 3.52 | A$ 3.00 | A$ 3.00 | -10.73% -31.47% | 0.0000306598 | A$ 156,264,005 A$ 4,275,030,596 | 0.05% 0.11% | 1,423,019,954 | 38 2024-04-14 | A$ 3.17 | A$ 3.38 | A$ 3.04 | A$ 3.36 | 5.64% -19.61% | 0.0000331462 | A$ 157,246,297 A$ 4,782,368,908 | 0.04% 0.12% | 1,423,019,954 | 36 2024-04-13 | A$ 3.41 | A$ 3.41 | A$ 2.67 | A$ 3.17 | -7.19% -24.03% | 0.0000320144 | A$ 184,921,459 A$ 4,515,542,374 | 0.04% 0.12% | 1,423,019,954 | 35 2024-04-12 | A$ 3.92 | A$ 3.99 | A$ 3.08 | A$ 3.39 | -13.55% -16.85% | 0.0000329702 | A$ 158,202,431 A$ 4,824,232,128 | 0.04% 0.12% | 1,423,019,954 | 34 2024-04-11 | A$ 4.01 | A$ 4.12 | A$ 3.88 | A$ 3.94 | -2.01% -8.27% | 0.0000365789 | A$ 76,067,837 A$ 5,600,229,304 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-10 | A$ 3.99 | A$ 4.02 | A$ 3.84 | A$ 3.95 | -1.11% -4.30% | 0.0000370932 | A$ 83,472,280 A$ 5,618,244,792 | 0.03% 0.13% | 1,423,019,954 | 34 2024-04-09 | A$ 4.31 | A$ 4.33 | A$ 3.98 | A$ 4.00 | -6.92% -0.66% | 0.0000382152 | A$ 78,980,305 A$ 5,695,485,938 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-08 | A$ 4.12 | A$ 4.37 | A$ 4.02 | A$ 4.31 | 4.72% -1.94% | 0.0000396455 | A$ 80,054,891 A$ 6,136,760,559 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-07 | A$ 4.12 | A$ 4.17 | A$ 4.07 | A$ 4.12 | 0.07% -10.92% | 0.0000390838 | A$ 57,889,771 A$ 5,864,944,292 | 0.03% 0.14% | 1,423,019,954 | 32 2024-04-06 | A$ 4.04 | A$ 4.15 | A$ 4.02 | A$ 4.12 | 1.65% -12.27% | 0.0000392928 | A$ 45,823,565 A$ 5,860,715,158 | 0.03% 0.14% | 1,423,019,954 | 31 2024-04-05 | A$ 4.26 | A$ 4.27 | A$ 3.96 | A$ 4.06 | -4.71% -14.35% | 0.0000392278 | A$ 76,244,913 A$ 5,779,348,298 | 0.03% 0.14% | 1,423,019,954 | 30 2024-04-04 | A$ 4.14 | A$ 4.39 | A$ 4.06 | A$ 4.25 | 2.01% -4.78% | 0.0000407922 | A$ 78,266,116 A$ 6,048,488,631 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-03 | A$ 4.08 | A$ 4.29 | A$ 3.97 | A$ 4.20 | 2.80% -7.30% | 0.0000413491 | A$ 90,749,928 A$ 5,974,799,928 | 0.03% 0.15% | 1,423,019,954 | 32 2024-04-02 | A$ 4.44 | A$ 4.44 | A$ 4.04 | A$ 4.10 | -8.12% -11.42% | 0.0000406454 | A$ 105,022,569 A$ 5,829,454,340 | 0.03% 0.15% | 1,423,019,954 | 31 2024-04-01 | A$ 4.67 | A$ 4.67 | A$ 4.29 | A$ 4.44 | -4.87% -6.06% | 0.0000415252 | A$ 103,101,118 A$ 6,316,279,684 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-31 | A$ 4.72 | A$ 4.77 | A$ 4.57 | A$ 4.67 | -1.45% 2.57% | 0.000042727 | A$ 80,429,601 A$ 6,649,184,076 | 0.04% 0.15% | 1,423,019,954 | 29 2024-03-30 | A$ 4.74 | A$ 4.94 | A$ 4.64 | A$ 4.74 | -0.79% 4.90% | 0.0000442972 | A$ 109,242,677 A$ 6,740,028,565 | 0.06% 0.16% | 1,423,019,954 | 29 2024-03-29 | A$ 4.51 | A$ 4.80 | A$ 4.45 | A$ 4.78 | 6.02% 14.24% | 0.0000445297 | A$ 111,655,818 A$ 6,798,994,484 | 0.04% 0.16% | 1,423,019,954 |
|