CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 The Midas Touch Gold (TMTG)A$ 0.08
$0.05
-3.69794%
25.3912%
 0.00000570192A$ 32,754,454 
A$ 290,112,012 
0.03%
0.00%
 3,820,102,323 
9,635,139,666 
$10.92
$27.55
50 Multi-collateral DAI (DAI)A$ 1.46
$1.01
-0.324358%
-0.0799782%
 0.0001095A$ 14,295,610 
A$ 284,660,466 
0.01%
0.00%
 195,183,503 
195,720,715 
$10.72
$10.75
51 Elrond (ERD)A$ 0.02
$0.01
12.957%
109.217%
 0.00000161527A$ 92,407,447 
A$ 283,413,033 
0.10%
0.00%
 13,173,632,813 
20,000,000,000 
$10.67
$16.20
52 Hedera Hashgraph (HBAR)A$ 0.06
$0.04
-3.60694%
2.70764%
 0.0000044513A$ 19,004,700 
A$ 281,833,362 
0.02%
0.00%
 4,753,742,720 
50,000,000,000 
$10.61
$111.62
53 Hyperion (HYN)A$ 0.87
$0.60
0.490356%
19.7517%
 0.0000652462A$ 17,445,437 
A$ 275,272,979 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$10.36
$327.21
54 Decred (DCR)A$ 21.51
$14.93
-3.99679%
2.35325%
 0.00161526A$ 10,514,960 
A$ 252,634,005 
0.01%
0.00%
 11,743,030 $9.51
54 ZB (ZB)A$ 0.29
$0.20
0.185446%
0.726971%
 0.0000261747A$ 318,221,359 
A$ 133,610,220 
0.33%
0.00%
 463,288,810 
2,100,000,000 
$4.95
$22.45
55 Bitcoin Diamond (BCD)A$ 1.31
$0.91
-7.83794%
10.7328%
 0.0000982145A$ 31,929,330 
A$ 243,953,805 
0.03%
0.00%
 186,492,898 
189,492,898 
$9.19
$9.33
56 Binance USD (BUSD)A$ 1.44
$1.00
0.129104%
0.0837638%
 0.000108193A$ 148,704,085 
A$ 238,806,147 
0.16%
0.00%
 165,721,200 $8.99
57 Bitcoin Gold (BTG)A$ 13.48
$9.36
-4.52972%
-0.991779%
 0.00101222A$ 55,827,878 
A$ 236,118,017 
0.06%
0.00%
 17,513,924 $8.89
58 Ren (REN)A$ 0.25
$0.18
-8.43592%
2.526%
 0.0000190906A$ 12,396,134 
A$ 220,300,627 
0.01%
0.00%
 866,416,516 
999,999,633 
$8.29
$9.57
59 Lisk (LSK)A$ 1.76
$1.22
-1.97033%
7.47932%
 0.000132404A$ 12,143,528 
A$ 219,834,405 
0.01%
0.00%
 124,659,078 
140,691,134 
$8.28
$9.34
60 Ravencoin (RVN)A$ 0.03
$0.02
14.9331%
21.8117%
 0.00000248456A$ 126,808,033 
A$ 218,053,069 
0.13%
0.00%
 6,589,360,000 $8.21
61 Enjin Coin (ENJ)A$ 0.26
$0.18
1.20412%
1.4939%
 0.0000193885A$ 23,155,858 
A$ 212,061,933 
0.02%
0.00%
 821,201,679 
1,000,000,000 
$7.98
$9.72
62 Siacoin (SC)A$ 0.00
$0.00
-2.34101%
12.5501%
 0.000000365591A$ 6,437,663 
A$ 203,619,075 
0.01%
0.00%
 41,817,047,634 $7.67
63 Loopring (LRC)A$ 0.18
$0.13
21.4805%
24.0026%
 0.000013552A$ 92,717,689 
A$ 200,618,071 
0.10%
0.00%
 1,111,471,056 
1,374,513,897 
$7.55
$9.34
64 TrueUSD (TUSD)A$ 1.44
$1.00
0.0561748%
0.0717255%
 0.000108153A$ 113,726,448 
A$ 195,805,245 
0.12%
0.00%
 135,929,724 $7.37
65 Divi (DIVI)A$ 0.11
$0.08
49.6222%
61.8585%
 0.00000818476A$ 912,560 
A$ 194,246,796 
0.00%
0.00%
 1,781,880,320 $7.31
66 Nano (NANO)A$ 1.42
$0.99
-5.0458%
0.998737%
 0.000106883A$ 12,150,989 
A$ 189,687,465 
0.01%
0.00%
 133,248,297 $7.14
67 Bytom (BTM)A$ 0.17
$0.12
13.6309%
45.1401%
 0.0000129063A$ 64,066,633 
A$ 189,518,699 
0.07%
0.00%
 1,102,505,106 
1,604,790,038 
$7.14
$10.39
68 Waves (WAVES)A$ 1.71
$1.18
-1.94629%
3.1432%
 0.00012806A$ 33,528,123 
A$ 174,753,017 
0.04%
0.00%
 102,457,300 $6.58
69 Nexo (NEXO)A$ 0.31
$0.21
-9.04295%
2.06847%
 0.0000230172A$ 11,920,190 
A$ 171,676,080 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$6.46
$11.54
70 Holo (HOT)A$ 0.00
$0.00
2.36308%
24.9792%
 0.0000000776706A$ 28,857,200 
A$ 171,278,250 
0.03%
0.00%
 165,567,899,626 
177,619,433,541 
$6.45
$6.92
71 HUSD (HUSD)A$ 1.44
$1.00
0.104423%
0.102302%
 0.000108192A$ 33,043,780 
A$ 166,982,363 
0.03%
0.00%
 115,878,906 $6.29
72 Flexacoin (FXC)A$ 0.01
$0.00
23.9856%
17.2523%
 0.000000434697A$ 261,971 
A$ 163,882,710 
0.00%
0.00%
 28,305,870,833 $6.17
73 Nervos Network (CKB)A$ 0.01
$0.01
-7.58911%
24.0014%
 0.000000607581A$ 10,673,355 
A$ 161,120,818 
0.01%
0.00%
 19,910,291,367 
28,169,327,913 
$6.07
$8.58
73 LUNA (LUNA)A$ 0.30
$0.21
0.811869%
1.70639%
 0.000023957A$ 8,396,402 
A$ 86,957,525 
0.01%
0.00%
 287,765,804 
995,859,074 
$3.24
$11.22
74 MonaCoin (MONA)A$ 2.43
$1.68
-1.05981%
-0.633635%
 0.000182122A$ 4,790,763 
A$ 159,438,739 
0.01%
0.00%
 65,729,675 $6.00
75 Bancor (BNT)A$ 2.28
$1.58
2.86672%
1.34631%
 0.000170827A$ 95,014,435 
A$ 157,329,255 
0.10%
0.00%
 69,148,554 $5.92
76 Quant (QNT)A$ 12.19
$8.46
-1.22267%
-3.52079%
 0.000915519A$ 3,338,682 
A$ 147,211,920 
0.00%
0.00%
 12,072,738 
14,612,493 
$5.54
$6.71
77 Verge (XVG)A$ 0.01
$0.01
-4.50706%
-16.5466%
 0.000000676586A$ 7,406,740 
A$ 147,117,420 
0.01%
0.00%
 16,325,700,143 $5.54
78 ZB Token (ZB)A$ 0.32
$0.22
-0.591946%
-1.85967%
 0.0000238032A$ 11,290,861 
A$ 146,878,084 
0.01%
0.00%
 463,288,810 
2,100,000,000 
$5.53
$25.07
79 DxChain Token (DX)A$ 0.00
$0.00
-1.5635%
-0.581101%
 0.000000217197A$ 489,163 
A$ 144,641,733 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$5.45
$10.89
80 Celsius (CEL)A$ 0.56
$0.39
3.69978%
-3.1803%
 0.000042171A$ 1,913,046 
A$ 134,163,187 
0.00%
0.00%
 238,863,520 
695,658,161 
$5.05
$14.71
81 Aurora (AOA)A$ 0.02
$0.01
284.948%
319.794%
 0.00000152824A$ 104,240,106 
A$ 133,166,131 
0.11%
0.00%
 6,542,330,148 
10,000,000,000 
$5.01
$7.66
82 IOStoken (IOST)A$ 0.01
$0.01
-5.37093%
-6.07481%
 0.000000650576A$ 64,170,267 
A$ 130,057,483 
0.07%
0.00%
 15,009,546,992 
21,938,087,338 
$4.90
$7.16
83 Status (SNT)A$ 0.04
$0.03
-1.85349%
7.79984%
 0.00000277828A$ 30,193,272 
A$ 128,421,109 
0.03%
0.00%
 3,470,483,788 
6,804,870,174 
$4.84
$9.48
84 BitTorrent (BTT)A$ 0.00
$0.00
-4.0619%
19.6149%
 0.0000000431667A$ 39,264,762 
A$ 121,953,237 
0.04%
0.00%
 212,116,500,000 
990,000,000,000 
$4.59
$21.43
85 Ampleforth (AMPL)A$ 2.81
$1.95
-43.9217%
0.443532%
 0.000210692A$ 8,912,501 
A$ 121,464,223 
0.01%
0.00%
 43,284,384 
114,267,480 
$4.57
$12.07
86 Streamr DATAcoin (DATA)A$ 0.12
$0.08
10.2468%
61.208%
 0.0000086367A$ 45,374,432 
A$ 81,555,246 
0.04%
0.00%
 677,154,514 
987,154,514 
$2.85
$4.15
86 Matic Network (MATIC)A$ 0.03
$0.02
5.51826%
13.3881%
 0.00000241896A$ 53,372,727 
A$ 120,279,735 
0.06%
0.00%
 3,733,303,518 
10,000,000,000 
$4.53
$12.13
87 Terra (LUNA)A$ 0.31
$0.21
-1.09247%
-0.612288%
 0.0000229019A$ 8,428,788 
A$ 117,454,706 
0.01%
0.00%
 385,060,209 
996,711,225 
$4.42
$11.45
88 iExec RLC (RLC)A$ 1.47
$1.02
-4.47924%
30.0789%
 0.000110049A$ 7,697,855 
A$ 117,362,497 
0.01%
0.00%
 80,070,793 
86,999,785 
$4.42
$4.80
89 Komodo (KMD)A$ 0.93
$0.65
-4.11097%
4.30452%
 0.0000701382A$ 5,464,454 
A$ 112,801,452 
0.01%
0.00%
 120,750,889 $4.25
90 Steem (STEEM)A$ 0.30
$0.21
-0.844081%
2.6063%
 0.0000226019A$ 5,260,051 
A$ 111,603,595 
0.01%
0.00%
 370,735,223 
387,709,317 
$4.20
$4.39
91 Blockstack (STX)A$ 0.21
$0.14
-3.90194%
8.87437%
 0.0000154873A$ 2,171,416 
A$ 108,986,894 
0.00%
0.00%
 528,359,649 
762,283,015 
$4.10
$5.92
92 SwissBorg (CHSB)A$ 0.15
$0.10
3.8709%
5.34463%
 0.00001118A$ 2,331,250 
A$ 106,395,692 
0.00%
0.00%
 714,514,612 
1,000,000,000 
$4.01
$5.61
93 Horizen (ZEN)A$ 10.83
$7.52
4.48474%
7.92047%
 0.000813085A$ 9,824,503 
A$ 102,814,449 
0.01%
0.00%
 9,493,988 $3.87
94 BitShares (BTS)A$ 0.04
$0.02
-0.219084%
3.76809%
 0.00000264017A$ 7,897,495 
A$ 96,736,807 
0.01%
0.00%
 2,751,000,000 $3.64
95 WAX (WAX)A$ 0.08
$0.05
0.548815%
-2.63278%
 0.00000590723A$ 5,778,247 
A$ 96,726,034 
0.01%
0.00%
 1,229,391,160 
3,679,118,745 
$3.64
$10.90