CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2022 Market cap: A$ 1,730,338,580,290 ||| 24h vol: A$ 268,798,440,634 ||| crypto assets: 547
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51  50 | 2022-08-05 50 | 2022-08-06 | 48 | 2022-08-07 | +2 50 | 2022-08-08 | -2 51 | 2022-08-09 | -1 50 | 2022-08-10 | +1 51 | 2022-08-11 | -1 -1 | Maker (MKR) | A$ 1,569.90 $1,110.15 | 2.97% 6.25% | 0.045242 | A$ 509,691,194 A$ 1,534,784,463 | 0.19% 0.09% | 977,631 | $56.77 | | 52 | KuCoin Token (KCS) | A$ 15.19 $10.74 | 1.72% 6.72% | 0.000437802 | A$ 7,676,418 A$ 1,494,563,937 | 0.00% 0.09% | 98,379,861 145,879,861  | $55.28 $81.97 | | 53  57 | 2022-08-05 57 | 2022-08-06 | 56 | 2022-08-07 | +1 56 | 2022-08-08 | 58 | 2022-08-09 | -2 55 | 2022-08-10 | +3 53 | 2022-08-11 | +2 +4 | THORChain (RUNE) | A$ 4.39 $3.10 | 15.59% 14.62% | 0.000126439 | A$ 413,470,710 A$ 1,450,880,156 | 0.15% 0.08% | 330,688,061 334,937,975  | $53.66 $54.35 | | 54  53 | 2022-08-05 55 | 2022-08-06 | -2 55 | 2022-08-07 | 54 | 2022-08-08 | +1 54 | 2022-08-09 | 53 | 2022-08-10 | +1 54 | 2022-08-11 | -1 -1 | Fantom (FTM) | A$ 0.56 $0.40 | 4.59% 13.83% | 0.0000162178 | A$ 671,647,362 A$ 1,432,224,646 | 0.25% 0.08% | 2,545,006,273 | $52.97 | | 55  58 | 2022-08-05 58 | 2022-08-06 | 59 | 2022-08-07 | -1 53 | 2022-08-08 | +6 53 | 2022-08-09 | 54 | 2022-08-10 | -1 55 | 2022-08-11 | -1 +3 | The Graph (GRT) | A$ 0.20 $0.14 | 3.88% 19.95% | 0.00000588403 | A$ 422,475,550 A$ 1,408,819,164 | 0.16% 0.08% | 6,900,000,000 10,000,000,000  | $52.11 $75.52 | | 56 55 | 2022-08-05 53 | 2022-08-06 | +2 53 | 2022-08-07 | 55 | 2022-08-08 | -2 56 | 2022-08-09 | -1 56 | 2022-08-10 | 56 | 2022-08-11 | -1 | IOTA (MIOTA) | A$ 0.50 $0.36 | 6.89% 11.14% | 0.0000144696 | A$ 26,001,751 A$ 1,395,593,182 | 0.01% 0.08% | 2,779,530,283 | $51.62 | | 57 56 | 2022-08-05 56 | 2022-08-06 | 57 | 2022-08-07 | -1 58 | 2022-08-08 | -1 57 | 2022-08-09 | +1 57 | 2022-08-10 | 57 | 2022-08-11 | -1 | BitTorrent (new) (BTT) | A$ 0.00 $0.00 | 4.54% 4.84% | 0.0000000000412495 | A$ 60,425,003 A$ 1,341,786,858 | 0.02% 0.08% | 937,418,500,000,000 990,000,000,000,000  | $49.63 $52.41 | | 58 54 | 2022-08-05 54 | 2022-08-06 | 54 | 2022-08-07 | 57 | 2022-08-08 | -3 55 | 2022-08-09 | +2 58 | 2022-08-10 | -3 58 | 2022-08-11 | -4 | Paxos Standard (PAX) | A$ 1.41 $1.00 | -0.10% 0.15% | 0.0000407675 | A$ 18,366,524 A$ 1,337,742,872 | 0.01% 0.08% | 945,642,940 | $49.48 | | 59 61 | 2022-08-05 59 | 2022-08-06 | +2 58 | 2022-08-07 | +1 59 | 2022-08-08 | -1 59 | 2022-08-09 | 59 | 2022-08-10 | 59 | 2022-08-11 | +2 | Chiliz (CHZ) | A$ 0.22 $0.15 | 4.70% 5.72% | 0.00000623784 | A$ 181,869,552 A$ 1,298,807,585 | 0.07% 0.08% | 6,000,387,493 8,888,888,888  | $48.04 $71.17 | | 60 | eCash (XEC) | A$ 0.00 $0.00 | 7.68% 11.64% | 0.00000000193821 | A$ 52,786,172 A$ 1,287,226,777 | 0.02% 0.07% | 19,139,129,673,303 18,899,704,673,313  | $47.61 $47.02 | | 61 59 | 2022-08-05 60 | 2022-08-06 | -1 60 | 2022-08-07 | 60 | 2022-08-08 | 60 | 2022-08-09 | 61 | 2022-08-10 | -1 61 | 2022-08-11 | -2 | Klaytn (KLAY) | A$ 0.42 $0.30 | 4.61% 0.23% | 0.0000120918 | A$ 78,755,821 A$ 1,252,141,216 | 0.03% 0.07% | 2,984,217,511 10,782,297,981  | $46.31 $167.34 | | 62 63 | 2022-08-05 62 | 2022-08-06 | +1 63 | 2022-08-07 | -1 65 | 2022-08-08 | -2 64 | 2022-08-09 | +1 62 | 2022-08-10 | +2 62 | 2022-08-11 | +1 | Lido DAO Token (LDO) | A$ 3.93 $2.78 | 19.87% 7.90% | 0.000113302 | A$ 337,108,429 A$ 1,230,395,250 | 0.13% 0.07% | 312,951,154 1,000,000,000  | $45.51 $145.42 | | 63 62 | 2022-08-05 63 | 2022-08-06 | -1 62 | 2022-08-07 | +1 62 | 2022-08-08 | 62 | 2022-08-09 | 63 | 2022-08-10 | -1 63 | 2022-08-11 | -1 | NEO (NEO) | A$ 16.94 $11.98 | 8.23% 10.69% | 0.000488161 | A$ 94,641,963 A$ 1,194,875,565 | 0.04% 0.07% | 70,538,831 100,000,000  | $44.20 $62.65 | | 64 66 | 2022-08-05 64 | 2022-08-06 | +2 64 | 2022-08-07 | 64 | 2022-08-08 | 63 | 2022-08-09 | +1 64 | 2022-08-10 | -1 64 | 2022-08-11 | +2 | USDD (USDD) | A$ 1.41 $1.00 | -0.00% 0.19% | 0.0000407743 | A$ 240,039,544 A$ 1,054,550,071 | 0.09% 0.06% | 745,332,144 | $39.01 | | 65 | Curve DAO Token (CRV) | A$ 1.98 $1.40 | 7.05% 4.02% | 0.0000570101 | A$ 304,003,622 A$ 1,040,642,723 | 0.11% 0.06% | 526,039,757 1,802,010,177  | $38.49 $131.86 | | 66 67 | 2022-08-05 66 | 2022-08-06 | +1 66 | 2022-08-07 | 66 | 2022-08-08 | 65 | 2022-08-09 | +1 66 | 2022-08-10 | -1 66 | 2022-08-11 | +1 | Neutrino USD (USDN) | A$ 1.40 $0.99 | 0.16% -0.46% | 0.0000402689 | A$ 4,711,420 A$ 987,167,223 | 0.00% 0.06% | 706,464,537 706,465,141  | $36.51 $36.51 | | 67  68 | 2022-08-05 67 | 2022-08-06 | +1 67 | 2022-08-07 | 67 | 2022-08-08 | 67 | 2022-08-09 | 68 | 2022-08-10 | -1 67 | 2022-08-11 | +1 +1 | Huobi Token (HT) | A$ 6.29 $4.44 | 1.91% 1.68% | 0.000181129 | A$ 17,048,296 A$ 967,419,572 | 0.01% 0.06% | 153,920,626 500,000,000  | $35.78 $116.24 | | 68  71 | 2022-08-05 69 | 2022-08-06 | +2 70 | 2022-08-07 | -1 70 | 2022-08-08 | 68 | 2022-08-09 | +2 67 | 2022-08-10 | +1 68 | 2022-08-11 | -1 +3 | Basic Attention Token (BAT) | A$ 0.64 $0.46 | 7.04% 14.54% | 0.0000185615 | A$ 139,533,913 A$ 964,054,843 | 0.05% 0.06% | 1,496,776,945 1,500,000,000  | $35.66 $35.73 | | 69 | Waves (WAVES) | A$ 8.66 $6.13 | 4.83% 8.49% | 0.000249708 | A$ 432,498,027 A$ 944,743,452 | 0.16% 0.05% | 109,030,990 | $34.94 | | 70 | Stacks (STX) | A$ 0.70 $0.50 | 6.35% 7.40% | 0.0000202755 | A$ 29,024,580 A$ 934,042,782 | 0.01% 0.05% | 1,327,590,577 1,352,464,600  | $34.55 $35.20 | | 71  76 | 2022-08-05 76 | 2022-08-06 | 71 | 2022-08-07 | +5 72 | 2022-08-08 | -1 74 | 2022-08-09 | -2 73 | 2022-08-10 | +1 71 | 2022-08-11 | +2 +5 | Loopring (LRC) | A$ 0.68 $0.48 | 7.95% 17.58% | 0.0000195722 | A$ 158,148,413 A$ 903,362,113 | 0.06% 0.05% | 1,330,119,710 1,373,873,437  | $33.41 $34.51 | | 72  74 | 2022-08-05 73 | 2022-08-06 | +1 72 | 2022-08-07 | +1 71 | 2022-08-08 | +1 71 | 2022-08-09 | 71 | 2022-08-10 | 72 | 2022-08-11 | -1 +2 | PancakeSwap (CAKE) | A$ 6.28 $4.44 | 3.49% 11.89% | 0.000180866 | A$ 84,488,168 A$ 901,523,150 | 0.03% 0.05% | 143,644,547 320,674,852  | $33.35 $74.44 | | 73  72 | 2022-08-05 71 | 2022-08-06 | +1 73 | 2022-08-07 | -2 73 | 2022-08-08 | 73 | 2022-08-09 | 72 | 2022-08-10 | +1 73 | 2022-08-11 | -1 -1 | Enjin Coin (ENJ) | A$ 0.99 $0.70 | 3.30% 7.42% | 0.0000283909 | A$ 99,713,355 A$ 883,105,492 | 0.04% 0.05% | 896,399,956 1,000,000,000  | $32.66 $36.44 | | 74  77 | 2022-08-05 77 | 2022-08-06 | 76 | 2022-08-07 | +1 74 | 2022-08-08 | +2 76 | 2022-08-09 | -2 77 | 2022-08-10 | -1 74 | 2022-08-11 | +3 +3 | Dash (DASH) | A$ 79.33 $56.10 | 7.32% 13.40% | 0.00228626 | A$ 150,797,615 A$ 861,556,847 | 0.06% 0.05% | 10,859,944 | $31.87 | | 75 73 | 2022-08-05 74 | 2022-08-06 | -1 74 | 2022-08-07 | 75 | 2022-08-08 | -1 72 | 2022-08-09 | +3 75 | 2022-08-10 | -3 75 | 2022-08-11 | -2 | PAX Gold (PAXG) | A$ 2,523.57 $1,784.54 | -0.16% 0.47% | 0.0727252 | A$ 27,655,320 A$ 857,225,844 | 0.01% 0.05% | 339,687 | $31.71 | | 76 75 | 2022-08-05 72 | 2022-08-06 | +3 75 | 2022-08-07 | -3 76 | 2022-08-08 | -1 78 | 2022-08-09 | -2 76 | 2022-08-10 | +2 76 | 2022-08-11 | -1 | Zilliqa (ZIL) | A$ 0.07 $0.05 | 5.43% 9.54% | 0.00000187469 | A$ 278,270,072 A$ 855,657,744 | 0.10% 0.05% | 13,153,479,480 16,444,946,633  | $31.65 $39.57 | | 77  81 | 2022-08-05 81 | 2022-08-06 | 81 | 2022-08-07 | 79 | 2022-08-08 | +2 75 | 2022-08-09 | +4 74 | 2022-08-10 | +1 77 | 2022-08-11 | -3 +4 | Mina (MINA) | A$ 1.34 $0.95 | 2.56% 20.72% | 0.0000386734 | A$ 60,174,130 A$ 842,386,470 | 0.02% 0.05% | 627,723,158 824,104,972  | $31.16 $40.91 | | 78 | Green Metaverse Token (GMT) | A$ 1.40 $0.99 | 5.04% 7.94% | 0.0000404171 | A$ 484,938,832 A$ 841,486,502 | 0.18% 0.05% | 600,000,000 6,000,000,000  | $31.12 $311.25 | | 79  114 | 2022-08-05 111 | 2022-08-06 | +3 108 | 2022-08-07 | +3 98 | 2022-08-08 | +10 90 | 2022-08-09 | +8 80 | 2022-08-10 | +10 79 | 2022-08-11 | +1 +35 | Celsius (CEL) | A$ 3.43 $2.43 | 28.15% 103.43% | 0.0000988558 | A$ 47,981,250 A$ 819,375,244 | 0.02% 0.05% | 238,863,520 695,658,160  | $30.31 $88.26 | | 80 | Kava (KAVA) | A$ 3.27 $2.31 | 6.29% 11.11% | 0.0000943199 | A$ 57,388,751 A$ 809,101,559 | 0.02% 0.05% | 247,211,519 249,695,893  | $29.93 $30.23 | | 81 79 | 2022-08-05 78 | 2022-08-06 | +1 79 | 2022-08-07 | -1 80 | 2022-08-08 | -1 81 | 2022-08-09 | -1 81 | 2022-08-10 | 81 | 2022-08-11 | -2 | Kusama (KSM) | A$ 89.35 $63.18 | 5.45% 3.48% | 0.00257496 | A$ 63,704,092 A$ 756,816,401 | 0.02% 0.04% | 8,470,098 9,651,217  | $27.99 $31.90 | | 82  98 | 2022-08-05 99 | 2022-08-06 | -1 98 | 2022-08-07 | +1 94 | 2022-08-08 | +4 89 | 2022-08-09 | +5 89 | 2022-08-10 | 82 | 2022-08-11 | +7 +16 | Nexo (NEXO) | A$ 1.33 $0.94 | 11.05% 26.98% | 0.0000384505 | A$ 43,151,805 A$ 747,173,170 | 0.02% 0.04% | 560,000,011 1,000,000,000  | $27.64 $49.35 | | 83  64 | 2022-08-05 75 | 2022-08-06 | -11 77 | 2022-08-07 | -2 81 | 2022-08-08 | -4 82 | 2022-08-09 | -1 86 | 2022-08-10 | -4 83 | 2022-08-11 | +3 -19 | Decred (DCR) | A$ 52.13 $36.87 | 0.94% 36.60% | 0.00150237 | A$ 11,855,715 A$ 743,236,794 | 0.00% 0.04% | 14,256,669 14,185,885  | $27.49 $27.35 | | 84 | Celo (CELO) | A$ 1.61 $1.14 | 6.44% 13.20% | 0.0000465036 | A$ 39,944,579 A$ 736,824,375 | 0.01% 0.04% | 456,611,349 1,000,000,000  | $27.25 $59.69 | | 85  99 | 2022-08-05 93 | 2022-08-06 | +6 80 | 2022-08-07 | +13 78 | 2022-08-08 | +2 80 | 2022-08-09 | -2 82 | 2022-08-10 | -2 85 | 2022-08-11 | -3 +14 | Oasis Network (ROSE) | A$ 0.14 $0.10 | -0.57% 26.88% | 0.00000416773 | A$ 154,408,839 A$ 727,064,560 | 0.06% 0.04% | 5,027,383,223 10,000,000,000  | $26.89 $53.49 | | 86 | Arweave (AR) | A$ 21.77 $15.39 | 6.67% 9.56% | 0.000627296 | A$ 76,994,616 A$ 726,910,362 | 0.03% 0.04% | 33,394,701 63,190,435  | $26.89 $50.88 | | 87  82 | 2022-08-05 82 | 2022-08-06 | 83 | 2022-08-07 | -1 84 | 2022-08-08 | -1 84 | 2022-08-09 | 85 | 2022-08-10 | -1 87 | 2022-08-11 | -2 -5 | Bitcoin Gold (BTG) | A$ 41.43 $29.29 | 3.20% 1.68% | 0.00119382 | A$ 81,001,126 A$ 725,527,758 | 0.03% 0.04% | 17,513,924 | $26.84 | | 88  87 | 2022-08-05 89 | 2022-08-06 | -2 90 | 2022-08-07 | -1 86 | 2022-08-08 | +4 86 | 2022-08-09 | 87 | 2022-08-10 | -1 88 | 2022-08-11 | -1 -1 | Convex Finance (CVX) | A$ 10.85 $7.67 | 8.34% 14.43% | 0.000312686 | A$ 27,413,858 A$ 722,302,768 | 0.01% 0.04% | 66,570,190 93,649,534  | $26.72 $37.58 | | 89  88 | 2022-08-05 90 | 2022-08-06 | -2 89 | 2022-08-07 | +1 88 | 2022-08-08 | +1 87 | 2022-08-09 | +1 88 | 2022-08-10 | -1 89 | 2022-08-11 | -1 -1 | 1inch (1INCH) | A$ 1.24 $0.88 | 8.89% 10.83% | 0.0000357658 | A$ 119,769,252 A$ 709,594,237 | 0.04% 0.04% | 571,756,492 1,500,000,000  | $26.25 $68.86 | | 90 85 | 2022-08-05 86 | 2022-08-06 | -1 86 | 2022-08-07 | 87 | 2022-08-08 | -1 88 | 2022-08-09 | -1 90 | 2022-08-10 | -2 90 | 2022-08-11 | -5 | Trust Wallet Token (TWT) | A$ 1.64 $1.16 | 7.47% 9.63% | 0.0000473066 | A$ 28,468,004 A$ 683,949,046 | 0.01% 0.04% | 416,649,900 999,668,148  | $25.30 $60.70 | | 91 90 | 2022-08-05 84 | 2022-08-06 | +6 87 | 2022-08-07 | -3 90 | 2022-08-08 | -3 92 | 2022-08-09 | -2 91 | 2022-08-10 | +1 91 | 2022-08-11 | -1 | Synthetix (SNX) | A$ 5.87 $4.15 | 8.74% 11.18% | 0.000169197 | A$ 223,353,957 A$ 674,253,984 | 0.08% 0.04% | 114,841,533 215,258,834  | $24.94 $46.75 | | 92  89 | 2022-08-05 88 | 2022-08-06 | +1 88 | 2022-08-07 | 89 | 2022-08-08 | -1 91 | 2022-08-09 | -2 93 | 2022-08-10 | -2 92 | 2022-08-11 | +1 -3 | NEM (XEM) | A$ 0.07 $0.05 | 5.55% 6.49% | 0.00000215678 | A$ 24,145,072 A$ 673,564,577 | 0.01% 0.04% | 8,999,999,999 | $24.91 | | 93  96 | 2022-08-05 97 | 2022-08-06 | -1 96 | 2022-08-07 | +1 96 | 2022-08-08 | 95 | 2022-08-09 | +1 94 | 2022-08-10 | +1 93 | 2022-08-11 | +1 +3 | Gnosis (GNO) | A$ 259.76 $183.69 | 12.45% 17.37% | 0.00748585 | A$ 20,050,586 A$ 670,073,663 | 0.01% 0.04% | 2,579,588 3,000,000  | $24.78 $28.82 | | 94  93 | 2022-08-05 87 | 2022-08-06 | +6 92 | 2022-08-07 | -5 92 | 2022-08-08 | 94 | 2022-08-09 | -2 92 | 2022-08-10 | +2 94 | 2022-08-11 | -2 -1 | Compound (COMP) | A$ 91.19 $64.48 | 7.41% 13.74% | 0.00262782 | A$ 254,397,087 A$ 656,541,767 | 0.09% 0.04% | 7,200,062 10,000,000  | $24.28 $33.73 | | 95 83 | 2022-08-05 91 | 2022-08-06 | -8 91 | 2022-08-07 | 91 | 2022-08-08 | 93 | 2022-08-09 | -2 95 | 2022-08-10 | -2 95 | 2022-08-11 | -12 | Holo (HOT) | A$ 0.00 $0.00 | 4.39% 10.53% | 0.00000010665 | A$ 40,916,027 A$ 641,501,955 | 0.02% 0.04% | 173,342,974,127 177,619,433,541  | $23.73 $24.31 | | 96 95 | 2022-08-05 98 | 2022-08-06 | -3 95 | 2022-08-07 | +3 97 | 2022-08-08 | -2 98 | 2022-08-09 | -1 96 | 2022-08-10 | +2 96 | 2022-08-11 | -1 | Gala (GALA) | A$ 0.09 $0.06 | 6.46% 8.66% | 0.00000261815 | A$ 500,704,011 A$ 633,879,526 | 0.19% 0.04% | 6,977,205,436 35,240,112,493  | $23.45 $118.42 | | 97  102 | 2022-08-05 102 | 2022-08-06 | 102 | 2022-08-07 | 103 | 2022-08-08 | -1 100 | 2022-08-09 | +3 101 | 2022-08-10 | -1 97 | 2022-08-11 | +4 +5 | XinFin (XDC) | A$ 0.05 $0.04 | 8.53% 23.33% | 0.00000147196 | A$ 8,150,132 A$ 628,505,747 | 0.00% 0.04% | 12,305,012,699 37,705,012,699  | $23.25 $71.23 | | 98  94 | 2022-08-05 95 | 2022-08-06 | -1 94 | 2022-08-07 | +1 95 | 2022-08-08 | -1 96 | 2022-08-09 | -1 97 | 2022-08-10 | -1 98 | 2022-08-11 | -1 -4 | Qtum (QTUM) | A$ 5.96 $4.22 | 4.09% 7.15% | 0.000171819 | A$ 106,730,199 A$ 621,750,495 | 0.04% 0.04% | 104,283,010 103,944,501  | $23.00 $22.92 | | 99  92 | 2022-08-05 94 | 2022-08-06 | -2 99 | 2022-08-07 | -5 100 | 2022-08-08 | -1 99 | 2022-08-09 | +1 100 | 2022-08-10 | -1 99 | 2022-08-11 | +1 -7 | yearn.finance (YFI) | A$ 16,315.81 $11,537.70 | 1.90% 6.57% | 0.470196 | A$ 128,936,606 A$ 597,776,016 | 0.05% 0.03% | 36,638 36,666  | $22.11 $22.13 | | 100  97 | 2022-08-05 96 | 2022-08-06 | +1 97 | 2022-08-07 | -1 100 | 2022-08-08 | -3 97 | 2022-08-09 | +3 98 | 2022-08-10 | -1 100 | 2022-08-11 | -2 -3 | Fei USD (FEI) | A$ 1.41 $0.99 | 0.42% 1.34% | 0.0000405217 | A$ 3,290,507 A$ 597,590,854 | 0.00% 0.03% | 424,996,178 426,116,733  | $22.10 $22.16 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |