CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2022 Market cap: A$ 1,730,338,580,290 ||| 24h vol: A$ 268,798,440,634 ||| crypto assets: 547
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 50 | 2022-08-05
50 | 2022-08-06 |
48 | 2022-08-07 | +2
50 | 2022-08-08 | -2
51 | 2022-08-09 | -1
50 | 2022-08-10 | +1
51 | 2022-08-11 | -1
-1 | Maker (MKR) | A$ 1,569.90
$1,110.15 | 2.97%
6.25% | 0.045242 | A$ 509,691,194
A$ 1,534,784,463 | 0.19%
0.09% | 977,631 | $56.77 | | | 52 | KuCoin Token (KCS) | A$ 15.19
$10.74 | 1.72%
6.72% | 0.000437802 | A$ 7,676,418
A$ 1,494,563,937 | 0.00%
0.09% | 98,379,861
145,879,861 | $55.28
$81.97 | | 53 57 | 2022-08-05
57 | 2022-08-06 |
56 | 2022-08-07 | +1
56 | 2022-08-08 |
58 | 2022-08-09 | -2
55 | 2022-08-10 | +3
53 | 2022-08-11 | +2
+4 | THORChain (RUNE) | A$ 4.39
$3.10 | 15.59%
14.62% | 0.000126439 | A$ 413,470,710
A$ 1,450,880,156 | 0.15%
0.08% | 330,688,061
334,937,975 | $53.66
$54.35 | | | 54 53 | 2022-08-05
55 | 2022-08-06 | -2
55 | 2022-08-07 |
54 | 2022-08-08 | +1
54 | 2022-08-09 |
53 | 2022-08-10 | +1
54 | 2022-08-11 | -1
-1 | Fantom (FTM) | A$ 0.56
$0.40 | 4.59%
13.83% | 0.0000162178 | A$ 671,647,362
A$ 1,432,224,646 | 0.25%
0.08% | 2,545,006,273 | $52.97 | | | 55 58 | 2022-08-05
58 | 2022-08-06 |
59 | 2022-08-07 | -1
53 | 2022-08-08 | +6
53 | 2022-08-09 |
54 | 2022-08-10 | -1
55 | 2022-08-11 | -1
+3 | The Graph (GRT) | A$ 0.20
$0.14 | 3.88%
19.95% | 0.00000588403 | A$ 422,475,550
A$ 1,408,819,164 | 0.16%
0.08% | 6,900,000,000
10,000,000,000 | $52.11
$75.52 | | | 56 55 | 2022-08-05
53 | 2022-08-06 | +2
53 | 2022-08-07 |
55 | 2022-08-08 | -2
56 | 2022-08-09 | -1
56 | 2022-08-10 |
56 | 2022-08-11 |
-1 | IOTA (MIOTA) | A$ 0.50
$0.36 | 6.89%
11.14% | 0.0000144696 | A$ 26,001,751
A$ 1,395,593,182 | 0.01%
0.08% | 2,779,530,283 | $51.62 | | | 57 56 | 2022-08-05
56 | 2022-08-06 |
57 | 2022-08-07 | -1
58 | 2022-08-08 | -1
57 | 2022-08-09 | +1
57 | 2022-08-10 |
57 | 2022-08-11 |
-1 | BitTorrent (new) (BTT) | A$ 0.00
$0.00 | 4.54%
4.84% | 0.0000000000412495 | A$ 60,425,003
A$ 1,341,786,858 | 0.02%
0.08% | 937,418,500,000,000
990,000,000,000,000 | $49.63
$52.41 | | | 58 54 | 2022-08-05
54 | 2022-08-06 |
54 | 2022-08-07 |
57 | 2022-08-08 | -3
55 | 2022-08-09 | +2
58 | 2022-08-10 | -3
58 | 2022-08-11 |
-4 | Paxos Standard (PAX) | A$ 1.41
$1.00 | -0.10%
0.15% | 0.0000407675 | A$ 18,366,524
A$ 1,337,742,872 | 0.01%
0.08% | 945,642,940 | $49.48 | | | 59 61 | 2022-08-05
59 | 2022-08-06 | +2
58 | 2022-08-07 | +1
59 | 2022-08-08 | -1
59 | 2022-08-09 |
59 | 2022-08-10 |
59 | 2022-08-11 |
+2 | Chiliz (CHZ) | A$ 0.22
$0.15 | 4.70%
5.72% | 0.00000623784 | A$ 181,869,552
A$ 1,298,807,585 | 0.07%
0.08% | 6,000,387,493
8,888,888,888 | $48.04
$71.17 | | | 60 | eCash (XEC) | A$ 0.00
$0.00 | 7.68%
11.64% | 0.00000000193821 | A$ 52,786,172
A$ 1,287,226,777 | 0.02%
0.07% | 19,139,129,673,303
18,899,704,673,313 | $47.61
$47.02 | | | 61 59 | 2022-08-05
60 | 2022-08-06 | -1
60 | 2022-08-07 |
60 | 2022-08-08 |
60 | 2022-08-09 |
61 | 2022-08-10 | -1
61 | 2022-08-11 |
-2 | Klaytn (KLAY) | A$ 0.42
$0.30 | 4.61%
0.23% | 0.0000120918 | A$ 78,755,821
A$ 1,252,141,216 | 0.03%
0.07% | 2,984,217,511
10,782,297,981 | $46.31
$167.34 | | | 62 63 | 2022-08-05
62 | 2022-08-06 | +1
63 | 2022-08-07 | -1
65 | 2022-08-08 | -2
64 | 2022-08-09 | +1
62 | 2022-08-10 | +2
62 | 2022-08-11 |
+1 | Lido DAO Token (LDO) | A$ 3.93
$2.78 | 19.87%
7.90% | 0.000113302 | A$ 337,108,429
A$ 1,230,395,250 | 0.13%
0.07% | 312,951,154
1,000,000,000 | $45.51
$145.42 | | | 63 62 | 2022-08-05
63 | 2022-08-06 | -1
62 | 2022-08-07 | +1
62 | 2022-08-08 |
62 | 2022-08-09 |
63 | 2022-08-10 | -1
63 | 2022-08-11 |
-1 | NEO (NEO) | A$ 16.94
$11.98 | 8.23%
10.69% | 0.000488161 | A$ 94,641,963
A$ 1,194,875,565 | 0.04%
0.07% | 70,538,831
100,000,000 | $44.20
$62.65 | | | 64 66 | 2022-08-05
64 | 2022-08-06 | +2
64 | 2022-08-07 |
64 | 2022-08-08 |
63 | 2022-08-09 | +1
64 | 2022-08-10 | -1
64 | 2022-08-11 |
+2 | USDD (USDD) | A$ 1.41
$1.00 | -0.00%
0.19% | 0.0000407743 | A$ 240,039,544
A$ 1,054,550,071 | 0.09%
0.06% | 745,332,144 | $39.01 | | | 65 | Curve DAO Token (CRV) | A$ 1.98
$1.40 | 7.05%
4.02% | 0.0000570101 | A$ 304,003,622
A$ 1,040,642,723 | 0.11%
0.06% | 526,039,757
1,802,010,177 | $38.49
$131.86 | | | 66 67 | 2022-08-05
66 | 2022-08-06 | +1
66 | 2022-08-07 |
66 | 2022-08-08 |
65 | 2022-08-09 | +1
66 | 2022-08-10 | -1
66 | 2022-08-11 |
+1 | Neutrino USD (USDN) | A$ 1.40
$0.99 | 0.16%
-0.46% | 0.0000402689 | A$ 4,711,420
A$ 987,167,223 | 0.00%
0.06% | 706,464,537
706,465,141 | $36.51
$36.51 | | | 67 68 | 2022-08-05
67 | 2022-08-06 | +1
67 | 2022-08-07 |
67 | 2022-08-08 |
67 | 2022-08-09 |
68 | 2022-08-10 | -1
67 | 2022-08-11 | +1
+1 | Huobi Token (HT) | A$ 6.29
$4.44 | 1.91%
1.68% | 0.000181129 | A$ 17,048,296
A$ 967,419,572 | 0.01%
0.06% | 153,920,626
500,000,000 | $35.78
$116.24 | | | 68 71 | 2022-08-05
69 | 2022-08-06 | +2
70 | 2022-08-07 | -1
70 | 2022-08-08 |
68 | 2022-08-09 | +2
67 | 2022-08-10 | +1
68 | 2022-08-11 | -1
+3 | Basic Attention Token (BAT) | A$ 0.64
$0.46 | 7.04%
14.54% | 0.0000185615 | A$ 139,533,913
A$ 964,054,843 | 0.05%
0.06% | 1,496,776,945
1,500,000,000 | $35.66
$35.73 | | | 69 | Waves (WAVES) | A$ 8.66
$6.13 | 4.83%
8.49% | 0.000249708 | A$ 432,498,027
A$ 944,743,452 | 0.16%
0.05% | 109,030,990 | $34.94 | | | 70 | Stacks (STX) | A$ 0.70
$0.50 | 6.35%
7.40% | 0.0000202755 | A$ 29,024,580
A$ 934,042,782 | 0.01%
0.05% | 1,327,590,577
1,352,464,600 | $34.55
$35.20 | | | 71 76 | 2022-08-05
76 | 2022-08-06 |
71 | 2022-08-07 | +5
72 | 2022-08-08 | -1
74 | 2022-08-09 | -2
73 | 2022-08-10 | +1
71 | 2022-08-11 | +2
+5 | Loopring (LRC) | A$ 0.68
$0.48 | 7.95%
17.58% | 0.0000195722 | A$ 158,148,413
A$ 903,362,113 | 0.06%
0.05% | 1,330,119,710
1,373,873,437 | $33.41
$34.51 | | | 72 74 | 2022-08-05
73 | 2022-08-06 | +1
72 | 2022-08-07 | +1
71 | 2022-08-08 | +1
71 | 2022-08-09 |
71 | 2022-08-10 |
72 | 2022-08-11 | -1
+2 | PancakeSwap (CAKE) | A$ 6.28
$4.44 | 3.49%
11.89% | 0.000180866 | A$ 84,488,168
A$ 901,523,150 | 0.03%
0.05% | 143,644,547
320,674,852 | $33.35
$74.44 | | | 73 72 | 2022-08-05
71 | 2022-08-06 | +1
73 | 2022-08-07 | -2
73 | 2022-08-08 |
73 | 2022-08-09 |
72 | 2022-08-10 | +1
73 | 2022-08-11 | -1
-1 | Enjin Coin (ENJ) | A$ 0.99
$0.70 | 3.30%
7.42% | 0.0000283909 | A$ 99,713,355
A$ 883,105,492 | 0.04%
0.05% | 896,399,956
1,000,000,000 | $32.66
$36.44 | | | 74 77 | 2022-08-05
77 | 2022-08-06 |
76 | 2022-08-07 | +1
74 | 2022-08-08 | +2
76 | 2022-08-09 | -2
77 | 2022-08-10 | -1
74 | 2022-08-11 | +3
+3 | Dash (DASH) | A$ 79.33
$56.10 | 7.32%
13.40% | 0.00228626 | A$ 150,797,615
A$ 861,556,847 | 0.06%
0.05% | 10,859,944 | $31.87 | | | 75 73 | 2022-08-05
74 | 2022-08-06 | -1
74 | 2022-08-07 |
75 | 2022-08-08 | -1
72 | 2022-08-09 | +3
75 | 2022-08-10 | -3
75 | 2022-08-11 |
-2 | PAX Gold (PAXG) | A$ 2,523.57
$1,784.54 | -0.16%
0.47% | 0.0727252 | A$ 27,655,320
A$ 857,225,844 | 0.01%
0.05% | 339,687 | $31.71 | | | 76 75 | 2022-08-05
72 | 2022-08-06 | +3
75 | 2022-08-07 | -3
76 | 2022-08-08 | -1
78 | 2022-08-09 | -2
76 | 2022-08-10 | +2
76 | 2022-08-11 |
-1 | Zilliqa (ZIL) | A$ 0.07
$0.05 | 5.43%
9.54% | 0.00000187469 | A$ 278,270,072
A$ 855,657,744 | 0.10%
0.05% | 13,153,479,480
16,444,946,633 | $31.65
$39.57 | | | 77 81 | 2022-08-05
81 | 2022-08-06 |
81 | 2022-08-07 |
79 | 2022-08-08 | +2
75 | 2022-08-09 | +4
74 | 2022-08-10 | +1
77 | 2022-08-11 | -3
+4 | Mina (MINA) | A$ 1.34
$0.95 | 2.56%
20.72% | 0.0000386734 | A$ 60,174,130
A$ 842,386,470 | 0.02%
0.05% | 627,723,158
824,104,972 | $31.16
$40.91 | | | 78 | Green Metaverse Token (GMT) | A$ 1.40
$0.99 | 5.04%
7.94% | 0.0000404171 | A$ 484,938,832
A$ 841,486,502 | 0.18%
0.05% | 600,000,000
6,000,000,000 | $31.12
$311.25 | | | 79 114 | 2022-08-05
111 | 2022-08-06 | +3
108 | 2022-08-07 | +3
98 | 2022-08-08 | +10
90 | 2022-08-09 | +8
80 | 2022-08-10 | +10
79 | 2022-08-11 | +1
+35 | Celsius (CEL) | A$ 3.43
$2.43 | 28.15%
103.43% | 0.0000988558 | A$ 47,981,250
A$ 819,375,244 | 0.02%
0.05% | 238,863,520
695,658,160 | $30.31
$88.26 | | | 80 | Kava (KAVA) | A$ 3.27
$2.31 | 6.29%
11.11% | 0.0000943199 | A$ 57,388,751
A$ 809,101,559 | 0.02%
0.05% | 247,211,519
249,695,893 | $29.93
$30.23 | | | 81 79 | 2022-08-05
78 | 2022-08-06 | +1
79 | 2022-08-07 | -1
80 | 2022-08-08 | -1
81 | 2022-08-09 | -1
81 | 2022-08-10 |
81 | 2022-08-11 |
-2 | Kusama (KSM) | A$ 89.35
$63.18 | 5.45%
3.48% | 0.00257496 | A$ 63,704,092
A$ 756,816,401 | 0.02%
0.04% | 8,470,098
9,651,217 | $27.99
$31.90 | | | 82 98 | 2022-08-05
99 | 2022-08-06 | -1
98 | 2022-08-07 | +1
94 | 2022-08-08 | +4
89 | 2022-08-09 | +5
89 | 2022-08-10 |
82 | 2022-08-11 | +7
+16 | Nexo (NEXO) | A$ 1.33
$0.94 | 11.05%
26.98% | 0.0000384505 | A$ 43,151,805
A$ 747,173,170 | 0.02%
0.04% | 560,000,011
1,000,000,000 | $27.64
$49.35 | | | 83 64 | 2022-08-05
75 | 2022-08-06 | -11
77 | 2022-08-07 | -2
81 | 2022-08-08 | -4
82 | 2022-08-09 | -1
86 | 2022-08-10 | -4
83 | 2022-08-11 | +3
-19 | Decred (DCR) | A$ 52.13
$36.87 | 0.94%
36.60% | 0.00150237 | A$ 11,855,715
A$ 743,236,794 | 0.00%
0.04% | 14,256,669
14,185,885 | $27.49
$27.35 | | | 84 | Celo (CELO) | A$ 1.61
$1.14 | 6.44%
13.20% | 0.0000465036 | A$ 39,944,579
A$ 736,824,375 | 0.01%
0.04% | 456,611,349
1,000,000,000 | $27.25
$59.69 | | | 85 99 | 2022-08-05
93 | 2022-08-06 | +6
80 | 2022-08-07 | +13
78 | 2022-08-08 | +2
80 | 2022-08-09 | -2
82 | 2022-08-10 | -2
85 | 2022-08-11 | -3
+14 | Oasis Network (ROSE) | A$ 0.14
$0.10 | -0.57%
26.88% | 0.00000416773 | A$ 154,408,839
A$ 727,064,560 | 0.06%
0.04% | 5,027,383,223
10,000,000,000 | $26.89
$53.49 | | | 86 | Arweave (AR) | A$ 21.77
$15.39 | 6.67%
9.56% | 0.000627296 | A$ 76,994,616
A$ 726,910,362 | 0.03%
0.04% | 33,394,701
63,190,435 | $26.89
$50.88 | | | 87 82 | 2022-08-05
82 | 2022-08-06 |
83 | 2022-08-07 | -1
84 | 2022-08-08 | -1
84 | 2022-08-09 |
85 | 2022-08-10 | -1
87 | 2022-08-11 | -2
-5 | Bitcoin Gold (BTG) | A$ 41.43
$29.29 | 3.20%
1.68% | 0.00119382 | A$ 81,001,126
A$ 725,527,758 | 0.03%
0.04% | 17,513,924 | $26.84 | | | 88 87 | 2022-08-05
89 | 2022-08-06 | -2
90 | 2022-08-07 | -1
86 | 2022-08-08 | +4
86 | 2022-08-09 |
87 | 2022-08-10 | -1
88 | 2022-08-11 | -1
-1 | Convex Finance (CVX) | A$ 10.85
$7.67 | 8.34%
14.43% | 0.000312686 | A$ 27,413,858
A$ 722,302,768 | 0.01%
0.04% | 66,570,190
93,649,534 | $26.72
$37.58 | | | 89 88 | 2022-08-05
90 | 2022-08-06 | -2
89 | 2022-08-07 | +1
88 | 2022-08-08 | +1
87 | 2022-08-09 | +1
88 | 2022-08-10 | -1
89 | 2022-08-11 | -1
-1 | 1inch (1INCH) | A$ 1.24
$0.88 | 8.89%
10.83% | 0.0000357658 | A$ 119,769,252
A$ 709,594,237 | 0.04%
0.04% | 571,756,492
1,500,000,000 | $26.25
$68.86 | | | 90 85 | 2022-08-05
86 | 2022-08-06 | -1
86 | 2022-08-07 |
87 | 2022-08-08 | -1
88 | 2022-08-09 | -1
90 | 2022-08-10 | -2
90 | 2022-08-11 |
-5 | Trust Wallet Token (TWT) | A$ 1.64
$1.16 | 7.47%
9.63% | 0.0000473066 | A$ 28,468,004
A$ 683,949,046 | 0.01%
0.04% | 416,649,900
999,668,148 | $25.30
$60.70 | | | 91 90 | 2022-08-05
84 | 2022-08-06 | +6
87 | 2022-08-07 | -3
90 | 2022-08-08 | -3
92 | 2022-08-09 | -2
91 | 2022-08-10 | +1
91 | 2022-08-11 |
-1 | Synthetix (SNX) | A$ 5.87
$4.15 | 8.74%
11.18% | 0.000169197 | A$ 223,353,957
A$ 674,253,984 | 0.08%
0.04% | 114,841,533
215,258,834 | $24.94
$46.75 | | | 92 89 | 2022-08-05
88 | 2022-08-06 | +1
88 | 2022-08-07 |
89 | 2022-08-08 | -1
91 | 2022-08-09 | -2
93 | 2022-08-10 | -2
92 | 2022-08-11 | +1
-3 | NEM (XEM) | A$ 0.07
$0.05 | 5.55%
6.49% | 0.00000215678 | A$ 24,145,072
A$ 673,564,577 | 0.01%
0.04% | 8,999,999,999 | $24.91 | | | 93 96 | 2022-08-05
97 | 2022-08-06 | -1
96 | 2022-08-07 | +1
96 | 2022-08-08 |
95 | 2022-08-09 | +1
94 | 2022-08-10 | +1
93 | 2022-08-11 | +1
+3 | Gnosis (GNO) | A$ 259.76
$183.69 | 12.45%
17.37% | 0.00748585 | A$ 20,050,586
A$ 670,073,663 | 0.01%
0.04% | 2,579,588
3,000,000 | $24.78
$28.82 | | | 94 93 | 2022-08-05
87 | 2022-08-06 | +6
92 | 2022-08-07 | -5
92 | 2022-08-08 |
94 | 2022-08-09 | -2
92 | 2022-08-10 | +2
94 | 2022-08-11 | -2
-1 | Compound (COMP) | A$ 91.19
$64.48 | 7.41%
13.74% | 0.00262782 | A$ 254,397,087
A$ 656,541,767 | 0.09%
0.04% | 7,200,062
10,000,000 | $24.28
$33.73 | | | 95 83 | 2022-08-05
91 | 2022-08-06 | -8
91 | 2022-08-07 |
91 | 2022-08-08 |
93 | 2022-08-09 | -2
95 | 2022-08-10 | -2
95 | 2022-08-11 |
-12 | Holo (HOT) | A$ 0.00
$0.00 | 4.39%
10.53% | 0.00000010665 | A$ 40,916,027
A$ 641,501,955 | 0.02%
0.04% | 173,342,974,127
177,619,433,541 | $23.73
$24.31 | | | 96 95 | 2022-08-05
98 | 2022-08-06 | -3
95 | 2022-08-07 | +3
97 | 2022-08-08 | -2
98 | 2022-08-09 | -1
96 | 2022-08-10 | +2
96 | 2022-08-11 |
-1 | Gala (GALA) | A$ 0.09
$0.06 | 6.46%
8.66% | 0.00000261815 | A$ 500,704,011
A$ 633,879,526 | 0.19%
0.04% | 6,977,205,436
35,240,112,493 | $23.45
$118.42 | | | 97 102 | 2022-08-05
102 | 2022-08-06 |
102 | 2022-08-07 |
103 | 2022-08-08 | -1
100 | 2022-08-09 | +3
101 | 2022-08-10 | -1
97 | 2022-08-11 | +4
+5 | XinFin (XDC) | A$ 0.05
$0.04 | 8.53%
23.33% | 0.00000147196 | A$ 8,150,132
A$ 628,505,747 | 0.00%
0.04% | 12,305,012,699
37,705,012,699 | $23.25
$71.23 | | | 98 94 | 2022-08-05
95 | 2022-08-06 | -1
94 | 2022-08-07 | +1
95 | 2022-08-08 | -1
96 | 2022-08-09 | -1
97 | 2022-08-10 | -1
98 | 2022-08-11 | -1
-4 | Qtum (QTUM) | A$ 5.96
$4.22 | 4.09%
7.15% | 0.000171819 | A$ 106,730,199
A$ 621,750,495 | 0.04%
0.04% | 104,283,010
103,944,501 | $23.00
$22.92 | | | 99 92 | 2022-08-05
94 | 2022-08-06 | -2
99 | 2022-08-07 | -5
100 | 2022-08-08 | -1
99 | 2022-08-09 | +1
100 | 2022-08-10 | -1
99 | 2022-08-11 | +1
-7 | yearn.finance (YFI) | A$ 16,315.81
$11,537.70 | 1.90%
6.57% | 0.470196 | A$ 128,936,606
A$ 597,776,016 | 0.05%
0.03% | 36,638
36,666 | $22.11
$22.13 | | | 100 97 | 2022-08-05
96 | 2022-08-06 | +1
97 | 2022-08-07 | -1
100 | 2022-08-08 | -3
97 | 2022-08-09 | +3
98 | 2022-08-10 | -1
100 | 2022-08-11 | -2
-3 | Fei USD (FEI) | A$ 1.41
$0.99 | 0.42%
1.34% | 0.0000405217 | A$ 3,290,507
A$ 597,590,854 | 0.00%
0.03% | 424,996,178
426,116,733 | $22.10
$22.16 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.013 s
|
| |