CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Celsius (CEL)A$ 1.85
$1.32
0.0969181%
4.0728%
 0.000101421A$ 3,137,415 
A$ 442,125,673 
0.00%
0.08%
 238,863,520 
695,658,161 
$17.03
$49.61
51 TrueUSD (TUSD)A$ 1.40
$1.00
-0.0168291%
-0.0386162%
 0.0000767569A$ 109,586,096 
A$ 441,236,726 
0.07%
0.08%
 314,981,214 $17.00
52 DigiByte (DGB)A$ 0.03
$0.02
-3.13108%
-7.89919%
 0.00000163373A$ 12,851,260 
A$ 407,886,744 
0.01%
0.07%
 13,680,125,965 $15.72
53 Ren (REN)A$ 0.45
$0.32
-4.16428%
-5.0234%
 0.0000247723A$ 59,206,841 
A$ 399,898,140 
0.04%
0.07%
 884,532,525 
999,999,633 
$15.41
$17.42
54 OKB (OKB)A$ 6.49
$4.63
2.5813%
6.56513%
 0.000355379A$ 65,704,750 
A$ 389,146,159 
0.04%
0.07%
 60,000,000 
300,000,000 
$14.99
$74.97
55 0x (ZRX)A$ 0.52
$0.37
-0.989279%
-4.83884%
 0.0000284951A$ 55,698,883 
A$ 386,879,983 
0.04%
0.07%
 743,937,911 
1,000,000,000 
$14.91
$20.04
56 Celo (CELO)A$ 2.77
$1.98
-0.295211%
-2.47267%
 0.000151849A$ 1,716,238 
A$ 344,879,287 
0.00%
0.06%
 124,447,717 
1,000,000,000 
$13.29
$106.77
57 Paxos Standard (PAX)A$ 1.40
$1.00
0.28325%
-0.364538%
 0.0000767012A$ 379,580,272 
A$ 342,888,111 
0.25%
0.06%
 244,951,954 
249,952,065 
$13.21
$13.48
58 HedgeTrade (HEDG)A$ 0.98
$0.70
-2.37415%
-18.9138%
 0.000053512A$ 662,123 
A$ 331,296,362 
0.00%
0.06%
 339,231,468 
1,000,000,000 
$12.76
$37.63
59 HUSD (HUSD)A$ 1.40
$1.00
0.0213133%
0.0110777%
 0.000076779A$ 36,181,693 
A$ 330,680,959 
0.02%
0.06%
 235,991,929 $12.74
60 Kusama (KSM)A$ 38.62
$27.57
-0.346724%
-7.03687%
 0.00211613A$ 30,911,044 
A$ 327,115,451 
0.02%
0.06%
 8,470,098 
9,651,217 
$12.60
$14.36
61 Qtum (QTUM)A$ 3.17
$2.26
-1.80522%
3.22857%
 0.00017374A$ 309,507,878 
A$ 308,632,179 
0.20%
0.05%
 97,335,704 
102,855,124 
$11.89
$12.57
62 ICON (ICX)A$ 0.52
$0.37
0.0510968%
-2.01413%
 0.0000286787A$ 16,976,660 
A$ 298,878,652 
0.01%
0.05%
 571,039,154 
800,460,000 
$11.52
$16.14
63 Zilliqa (ZIL)A$ 0.03
$0.02
-1.38618%
7.35522%
 0.00000149851A$ 30,496,147 
A$ 288,631,059 
0.02%
0.05%
 10,553,935,534 
13,845,402,687 
$11.12
$14.59
63 Aave (LEND)A$ 0.71
$0.51
6.90541%
-2.64823%
 0.0000414892A$ 13,381,867 
A$ 265,498,975 
0.01%
0.05%
 373,380,206 
1,297,624,033 
$10.20
$35.44
64 Energy Web Token (EWT)A$ 9.19
$6.56
-6.32551%
-0.524636%
 0.000503546A$ 471,092 
A$ 276,266,589 
0.00%
0.05%
 30,062,138 
48,638,535 
$10.64
$17.22
65 Ocean Protocol (OCEAN)A$ 0.67
$0.48
20.2117%
36.3179%
 0.0000367154A$ 46,531,478 
A$ 267,374,712 
0.03%
0.05%
 399,026,847 
613,099,141 
$10.30
$15.83
66 Loopring (LRC)A$ 0.24
$0.17
1.44217%
-0.786675%
 0.0000129699A$ 83,390,337 
A$ 270,992,997 
0.05%
0.05%
 1,144,855,380 
1,374,513,897 
$10.44
$12.54
68 Hedera Hashgraph (HBAR)A$ 0.05
$0.03
-0.225733%
0.00072107%
 0.00000248853A$ 40,884,522 
A$ 263,863,778 
0.03%
0.05%
 5,809,888,283 
50,000,000,000 
$10.17
$87.49
69 Kyber Network (KNC)A$ 1.30
$0.93
0.612906%
1.86845%
 0.000071382A$ 27,270,002 
A$ 258,299,059 
0.02%
0.04%
 198,273,318 
210,381,169 
$9.95
$10.56
70 Quant (QNT)A$ 21.01
$15.00
13.3224%
45.2454%
 0.00115113A$ 6,391,004 
A$ 253,629,395 
0.00%
0.04%
 12,072,738 
14,612,493 
$9.77
$11.83
71 NXM (NXM)A$ 39.65
$28.30
-1.6703%
-6.07087%
 0.00217275A$ 13,866,541 
A$ 218,523,923 
0.01%
0.04%
 5,510,867 
7,390,364 
$8.42
$11.29
72 Decred (DCR)A$ 17.51
$12.50
-1.25065%
0.950665%
 0.000959653A$ 4,492,218 
A$ 213,097,622 
0.00%
0.04%
 12,167,320 $8.21
73 Reserve Rights (RSR)A$ 0.02
$0.02
9.22549%
40.1045%
 0.00000119683A$ 116,037,613 
A$ 204,226,525 
0.08%
0.04%
 9,349,999,000 
100,000,000,000 
$7.87
$84.16
74 Augur (REP)A$ 18.19
$12.98
-1.97973%
-0.583607%
 0.000996689A$ 12,609,092 
A$ 200,088,427 
0.01%
0.03%
 11,000,000 $7.71
75 Lisk (LSK)A$ 1.55
$1.11
-0.982463%
2.7005%
 0.0000849466A$ 3,913,777 
A$ 195,688,868 
0.00%
0.03%
 126,226,535 
142,235,824 
$7.54
$8.50
76 Bitcoin Gold (BTG)A$ 11.09
$7.92
0.509228%
2.61704%
 0.000607653A$ 6,376,602 
A$ 194,226,673 
0.00%
0.03%
 17,513,924 $7.48
77 NEAR Protocol (NEAR)A$ 1.08
$0.77
5.57052%
-4.54953%
 0.0000590361A$ 13,633,437 
A$ 188,416,217 
0.01%
0.03%
 174,876,443 
1,000,000,000 
$7.26
$41.51
78 Siacoin (SC)A$ 0.00
$0.00
1.02185%
-3.48092%
 0.000000213434A$ 3,168,145 
A$ 175,091,672 
0.00%
0.03%
 44,950,162,992 $6.75
79 ZB Token (ZB)A$ 0.37
$0.27
1.4041%
4.84894%
 0.0000204751A$ 11,840,270 
A$ 173,119,842 
0.01%
0.03%
 463,288,810 
2,100,000,000 
$6.67
$30.23
80 Revain (R)A$ 0.01
$0.01
0.428645%
0.959193%
 0.000000813776A$ 635,701 
A$ 170,562,370 
0.00%
0.03%
 11,484,410,729 
12,484,410,729 
$6.57
$7.14
81 Band Protocol (BAND)A$ 8.26
$5.90
-1.10812%
-5.6696%
 0.000452838A$ 82,608,802 
A$ 169,371,329 
0.05%
0.03%
 20,494,033 
100,000,000 
$6.53
$31.84
82 Enjin Coin (ENJ)A$ 0.20
$0.15
-1.35194%
-1.39727%
 0.0000112141A$ 6,750,373 
A$ 168,462,350 
0.00%
0.03%
 823,130,411 
1,000,000,000 
$6.49
$7.89
83 Terra (LUNA)A$ 0.43
$0.31
-1.73109%
-2.25055%
 0.0000237279A$ 3,951,210 
A$ 167,504,632 
0.00%
0.03%
 386,810,789 
998,461,805 
$6.45
$16.66
84 The Midas Touch Gold (TMTG)A$ 0.03
$0.02
-3.61371%
-10.6413%
 0.00000149949A$ 9,275,169 
A$ 167,135,001 
0.01%
0.03%
 6,107,373,212 
9,161,139,666 
$6.44
$9.66
85 Elrond (EGLD)A$ 12.01
$8.57
-2.7131%
12.1694%
 0.000657988A$ 30,091,278 
A$ 164,643,481 
0.02%
0.03%
 13,710,605 
20,202,272 
$6.34
$9.35
86 Ampleforth (AMPL)A$ 1.70
$1.21
12.4593%
-5.77023%
 0.0000930598A$ 4,508,988 
A$ 160,688,078 
0.00%
0.03%
 94,613,272 
191,727,592 
$6.19
$12.55
87 Nano (NANO)A$ 1.20
$0.86
-0.205935%
6.45261%
 0.0000656396A$ 8,672,019 
A$ 159,623,631 
0.01%
0.03%
 133,248,297 $6.15
88 Decentraland (MANA)A$ 0.10
$0.07
-1.46069%
-4.34874%
 0.00000565175A$ 15,921,204 
A$ 153,078,244 
0.01%
0.03%
 1,484,092,534 
2,195,271,698 
$5.90
$8.72
89 Aragon (ANT)A$ 4.51
$3.22
-1.94966%
-1.59008%
 0.000247069A$ 21,762,832 
A$ 149,440,394 
0.01%
0.03%
 33,142,159 
39,609,524 
$5.76
$6.88
90 Avalanche (AVAX)A$ 5.87
$4.19
-2.97447%
0.667046%
 0.000321719A$ 24,338,711 
A$ 143,850,626 
0.02%
0.02%
 24,500,000 
360,000,000 
$5.54
$81.44
91 Blockstack (STX)A$ 0.22
$0.15
-3.34988%
-9.36683%
 0.0000117818A$ 1,338,228 
A$ 140,256,287 
0.00%
0.02%
 652,288,448 
886,211,814 
$5.40
$7.34
92 Arweave (AR)A$ 4.14
$2.95
-0.396934%
-10.0135%
 0.000226604A$ 3,889,372 
A$ 138,106,881 
0.00%
0.02%
 33,394,701 
63,190,435 
$5.32
$10.07
93 Bitcoin Diamond (BCD)A$ 0.73
$0.52
-2.33907%
0.787892%
 0.0000401099A$ 3,150,360 
A$ 136,516,024 
0.00%
0.02%
 186,492,898 
189,492,898 
$5.26
$5.34
94 Golem (GNT)A$ 0.13
$0.09
-3.74814%
-3.97637%
 0.00000705994A$ 9,692,205 
A$ 127,643,861 
0.01%
0.02%
 990,670,000 
1,000,000,000 
$4.92
$4.96
95 SushiSwap (SUSHI)A$ 0.91
$0.65
-1.80693%
-3.71926%
 0.0000498944A$ 24,821,138 
A$ 127,564,574 
0.02%
0.02%
 140,090,423 $4.91
96 MonaCoin (MONA)A$ 1.94
$1.38
3.3913%
11.7869%
 0.00010615A$ 5,980,094 
A$ 127,335,671 
0.00%
0.02%
 65,729,675 $4.91
97 Ravencoin (RVN)A$ 0.02
$0.01
-2.33294%
-3.80996%
 0.000000945294A$ 8,441,039 
A$ 126,418,502 
0.01%
0.02%
 7,327,810,000 $4.87
98 Orchid (OXT)A$ 0.34
$0.24
0.343911%
-1.05502%
 0.0000187918A$ 5,087,861 
A$ 126,065,466 
0.00%
0.02%
 367,584,352 
1,000,000,000 
$4.86
$13.21
99 Numeraire (NMR)A$ 36.78
$26.26
-1.7986%
-7.78409%
 0.00201549A$ 5,166,842 
A$ 123,728,980 
0.00%
0.02%
 3,363,734 
10,976,372 
$4.77
$15.56