CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 53 | 2019-12-09
50 | 2019-12-10 | +3
49 | 2019-12-11 | +1
51 | 2019-12-12 | -2
51 | 2019-12-13 |
52 | 2019-12-14 | -1
51 | 2019-12-15 | +1
+2 |  Augur (REP) | A$ 14.74
$10.14 | 2.39%
-3.77% | 0.00141503 | A$ 12,317,000
A$ 162,165,171 | 0.01%
0.06% | 11,000,000 | $6.16 | | | 52 |  Holo (HOT) | A$ 0.00
$0.00 | -0.24%
-8.94% | 0.00000009 | A$ 8,492,011
A$ 156,502,279 | 0.01%
0.05% | 161,547,152,652
177,619,433,541 | $5.94
$6.54 | | | 53 61 | 2019-12-09
60 | 2019-12-10 | +1
59 | 2019-12-11 | +1
60 | 2019-12-12 | -1
55 | 2019-12-13 | +5
55 | 2019-12-14 |
53 | 2019-12-15 | +2
+8 |  ABBC Coin (ABBC) | A$ 0.28
$0.19 | 4.47%
11.82% | 0.00002663 | A$ 85,181,420
A$ 154,415,721 | 0.10%
0.05% | 556,626,634
1,004,488,460 | $5.87
$10.59 | | | 54 56 | 2019-12-09
54 | 2019-12-10 | +2
53 | 2019-12-11 | +1
53 | 2019-12-12 |
53 | 2019-12-13 |
54 | 2019-12-14 | -1
54 | 2019-12-15 |
+2 |  Cryptonex (CNX) | A$ 2.77
$1.90 | 1%
-3.26% | 0.00026557 | A$ 2,916,398
A$ 154,072,646 | 0.00%
0.05% | 55,686,329
107,135,054 | $5.85
$11.26 | | | 54 |  ZB (ZB) | A$ 0.29
$0.20 | 0.185446%
0.726971% | 0.0000261747 | A$ 318,221,359
A$ 133,610,220 | 0.37%
0.05% | 463,288,810
2,100,000,000 | $5.04
$22.86 | | | 55 59 | 2019-12-09
58 | 2019-12-10 | +1
57 | 2019-12-11 | +1
57 | 2019-12-12 |
57 | 2019-12-13 |
58 | 2019-12-14 | -1
55 | 2019-12-15 | +3
+4 |  Mixin (XIN) | A$ 309.15
$212.59 | 0.82%
-1.77% | 0.0296737 | A$ 70,414,102
A$ 144,763,854 | 0.08%
0.05% | 468,262
1,000,000 | $5.50
$11.74 | | 56 55 | 2019-12-09
53 | 2019-12-10 | +2
52 | 2019-12-11 | +1
54 | 2019-12-12 | -2
54 | 2019-12-13 |
59 | 2019-12-14 | -5
56 | 2019-12-15 | +3
-1 |  Nano (NANO) | A$ 1.09
$0.75 | -0.52%
-10.41% | 0.00010416 | A$ 2,590,255
A$ 144,603,654 | 0.00%
0.05% | 133,248,297 | $5.49 | | | 57 |  OmiseGo (OMG) | A$ 1.02
$0.70 | -0.65%
-6.56% | 0.00009822 | A$ 79,952,813
A$ 143,513,266 | 0.09%
0.05% | 140,245,398 | $5.45 | | | 58 |  Bitcoin Gold (BTG) | A$ 8.08
$5.56 | -1.55%
-8.4% | 0.00077547 | A$ 15,519,710
A$ 141,496,650 | 0.02%
0.05% | 17,513,924 | $5.37 | | | 59 54 | 2019-12-09
55 | 2019-12-10 | -1
54 | 2019-12-11 | +1
59 | 2019-12-12 | -5
56 | 2019-12-13 | +3
57 | 2019-12-14 | -1
59 | 2019-12-15 | -2
-5 |  Seele (SEELE) | A$ 0.20
$0.14 | -3.53%
-16% | 0.00001906 | A$ 34,810,107
A$ 138,947,036 | 0.04%
0.05% | 699,562,206
1,000,000,000 | $5.28
$7.54 | | | 60 50 | 2019-12-09
59 | 2019-12-10 | -9
55 | 2019-12-11 | +4
58 | 2019-12-12 | -3
60 | 2019-12-13 | -2
51 | 2019-12-14 | +9
60 | 2019-12-15 | -9
-10 |  EDUCare (EKT) | A$ 0.14
$0.09 | -13.06%
-24.4% | 0.00001297 | A$ 9,746,776
A$ 135,141,121 | 0.01%
0.05% | 1,000,000,000 | $5.13 | | | 61 63 | 2019-12-09
62 | 2019-12-10 | +1
60 | 2019-12-11 | +2
61 | 2019-12-12 | -1
61 | 2019-12-13 |
61 | 2019-12-14 |
61 | 2019-12-15 |
+2 |  ZB Token (ZB) | A$ 0.27
$0.18 | -1.07%
-6.67% | 0.00002568 | A$ 317,557,753
A$ 123,931,681 | 0.37%
0.04% | 463,288,810
2,100,000,000 | $4.71
$21.34 | | | 62 72 | 2019-12-09
78 | 2019-12-10 | -6
69 | 2019-12-11 | +9
69 | 2019-12-12 |
64 | 2019-12-13 | +5
64 | 2019-12-14 |
62 | 2019-12-15 | +2
+10 |  THETA (THETA) | A$ 0.14
$0.10 | 14.72%
17.97% | 0.00001361 | A$ 6,390,697
A$ 123,396,719 | 0.01%
0.04% | 870,502,690
1,000,000,000 | $4.69
$5.38 | | | 63 64 | 2019-12-09
63 | 2019-12-10 | +1
62 | 2019-12-11 | +1
63 | 2019-12-12 | -1
62 | 2019-12-13 | +1
62 | 2019-12-14 |
63 | 2019-12-15 | -1
+1 |  DigiByte (DGB) | A$ 0.01
$0.01 | 0.06%
-1.73% | 0.0000009 | A$ 1,374,124
A$ 118,399,329 | 0.00%
0.04% | 12,602,467,682 | $4.50 | | | 64 67 | 2019-12-09
64 | 2019-12-10 | +3
63 | 2019-12-11 | +1
64 | 2019-12-12 | -1
65 | 2019-12-13 | -1
63 | 2019-12-14 | +2
64 | 2019-12-15 | -1
+3 |  KuCoin Shares (KCS) | A$ 1.38
$0.95 | 1.47%
-2.7% | 0.00013224 | A$ 7,333,852
A$ 113,475,502 | 0.01%
0.04% | 82,363,551
172,363,551 | $4.31
$9.02 | | | 65 70 | 2019-12-09
68 | 2019-12-10 | +2
65 | 2019-12-11 | +3
66 | 2019-12-12 | -1
66 | 2019-12-13 |
66 | 2019-12-14 |
65 | 2019-12-15 | +1
+5 |  LUNA (LUNA) | A$ 0.39
$0.27 | 0.93%
-0.83% | 0.00003705 | A$ 452,434
A$ 111,090,730 | 0.00%
0.04% | 287,765,804
995,859,074 | $4.22
$14.60 | | | 66 73 | 2019-12-09
70 | 2019-12-10 | +3
73 | 2019-12-11 | -3
71 | 2019-12-12 | +2
74 | 2019-12-13 | -3
74 | 2019-12-14 |
66 | 2019-12-15 | +8
+7 |  Molecular Future (MOF) | A$ 2.53
$1.74 | 11.27%
7.35% | 0.0002431 | A$ 37,143,204
A$ 110,591,462 | 0.04%
0.04% | 43,666,140
100,000,000 | $4.20
$9.62 | | | 67 60 | 2019-12-09
61 | 2019-12-10 | -1
61 | 2019-12-11 |
62 | 2019-12-12 | -1
63 | 2019-12-13 | -1
65 | 2019-12-14 | -2
67 | 2019-12-15 | -2
-7 |  V Systems (VSYS) | A$ 0.06
$0.04 | -2.39%
-20.96% | 0.00000566 | A$ 3,094,840
A$ 110,585,199 | 0.00%
0.04% | 1,875,439,372
3,790,297,836 | $4.20
$8.49 | | | 68 |  Bytom (BTM) | A$ 0.11
$0.07 | 0.32%
-6.54% | 0.00001041 | A$ 18,330,804
A$ 108,760,039 | 0.02%
0.04% | 1,002,499,275
1,407,000,000 | $4.13
$5.80 | | | 69 66 | 2019-12-09
65 | 2019-12-10 | +1
67 | 2019-12-11 | -2
67 | 2019-12-12 |
69 | 2019-12-13 | -2
69 | 2019-12-14 |
69 | 2019-12-15 |
-3 |  Dimension Chain (EON) | A$ 0.44
$0.30 | 2.3%
-8.63% | 0.0000422 | A$ 2,701,826
A$ 107,647,961 | 0.00%
0.04% | 244,783,561
2,000,000,000 | $4.09
$33.41 | | | 70 69 | 2019-12-09
77 | 2019-12-10 | -8
71 | 2019-12-11 | +6
73 | 2019-12-12 | -2
70 | 2019-12-13 | +3
70 | 2019-12-14 |
70 | 2019-12-15 |
-1 |  Verge (XVG) | A$ 0.01
$0.00 | -0.55%
-8.62% | 0.00000063 | A$ 4,831,901
A$ 104,979,222 | 0.01%
0.04% | 16,107,727,319 | $3.99 | | | 71 65 | 2019-12-09
66 | 2019-12-10 | -1
64 | 2019-12-11 | +2
65 | 2019-12-12 | -1
68 | 2019-12-13 | -3
68 | 2019-12-14 |
71 | 2019-12-15 | -3
-6 |  Lisk (LSK) | A$ 0.83
$0.57 | -4.08%
-16.74% | 0.00008006 | A$ 2,122,081
A$ 101,777,638 | 0.00%
0.04% | 122,028,777
137,049,678 | $3.87
$4.34 | | | 72 89 | 2019-12-09
91 | 2019-12-10 | -2
85 | 2019-12-11 | +6
81 | 2019-12-12 | +4
84 | 2019-12-13 | -3
72 | 2019-12-14 | +12
72 | 2019-12-15 |
+17 |  Waves (WAVES) | A$ 1.00
$0.68 | 7.29%
17.22% | 0.00009552 | A$ 63,613,016
A$ 100,112,413 | 0.07%
0.03% | 100,603,210 | $3.80 | | | 73 71 | 2019-12-09
76 | 2019-12-10 | -5
70 | 2019-12-11 | +6
72 | 2019-12-12 | -2
75 | 2019-12-13 | -3
76 | 2019-12-14 | -1
73 | 2019-12-15 | +3
-2 |  Komodo (KMD) | A$ 0.85
$0.58 | 0.62%
-12.23% | 0.00008165 | A$ 3,206,082
A$ 99,886,161 | 0.00%
0.03% | 117,418,355 | $3.79 | | | 74 79 | 2019-12-09
74 | 2019-12-10 | +5
75 | 2019-12-11 | -1
74 | 2019-12-12 | +1
76 | 2019-12-13 | -2
75 | 2019-12-14 | +1
74 | 2019-12-15 | +1
+5 |  Swipe (SXP) | A$ 1.62
$1.12 | 1.76%
-2.03% | 0.00015586 | A$ 17,735,550
A$ 99,289,013 | 0.02%
0.03% | 61,135,911
300,000,000 | $3.77
$18.51 | | | 75 81 | 2019-12-09
73 | 2019-12-10 | +8
77 | 2019-12-11 | -4
75 | 2019-12-12 | +2
72 | 2019-12-13 | +3
77 | 2019-12-14 | -5
75 | 2019-12-15 | +2
+6 |  Beldex (BDX) | A$ 0.10
$0.07 | 1.18%
0.92% | 0.00000968 | A$ 306,757
A$ 98,830,191 | 0.00%
0.03% | 980,222,595
1,400,222,610 | $3.75
$5.36 | | | 76 83 | 2019-12-09
82 | 2019-12-10 | +1
82 | 2019-12-11 |
84 | 2019-12-12 | -2
83 | 2019-12-13 | +1
78 | 2019-12-14 | +5
76 | 2019-12-15 | +2
+7 |  BitTorrent (BTT) | A$ 0.00
$0.00 | -3.91%
-1.16% | 0.00000004 | A$ 103,726,339
A$ 97,270,359 | 0.12%
0.03% | 212,116,500,000
990,000,000,000 | $3.69
$17.25 | | | 77 82 | 2019-12-09
79 | 2019-12-10 | +3
76 | 2019-12-11 | +3
77 | 2019-12-12 | -1
71 | 2019-12-13 | +6
73 | 2019-12-14 | -2
77 | 2019-12-15 | -4
+5 |  Crypto.com (MCO) | A$ 6.16
$4.23 | -2.22%
0.91% | 0.00059103 | A$ 35,741,934
A$ 97,251,938 | 0.04%
0.03% | 15,793,831
31,587,682 | $3.69
$7.39 | | | 78 77 | 2019-12-09
71 | 2019-12-10 | +6
72 | 2019-12-11 | -1
70 | 2019-12-12 | +2
79 | 2019-12-13 | -9
80 | 2019-12-14 | -1
78 | 2019-12-15 | +2
-1 |  Bitcoin Diamond (BCD) | A$ 0.52
$0.36 | -2.47%
-6.27% | 0.00004985 | A$ 2,788,772
A$ 96,865,632 | 0.00%
0.03% | 186,492,898
189,492,898 | $3.68
$3.74 | | | 79 75 | 2019-12-09
72 | 2019-12-10 | +3
79 | 2019-12-11 | -7
79 | 2019-12-12 |
80 | 2019-12-13 | -1
83 | 2019-12-14 | -3
79 | 2019-12-15 | +4
-4 |  1irstcoin (FST) | A$ 2.53
$1.74 | 1.55%
-10.95% | 0.00024317 | A$ 315,348
A$ 94,018,312 | 0.00%
0.03% | 37,105,512
100,000,000 | $3.57
$9.62 | | | 80 74 | 2019-12-09
80 | 2019-12-10 | -6
81 | 2019-12-11 | -1
82 | 2019-12-12 | -1
82 | 2019-12-13 |
81 | 2019-12-14 | +1
80 | 2019-12-15 | +1
-6 |  IOStoken (IOST) | A$ 0.01
$0.01 | -1.6%
-11.74% | 0.00000074 | A$ 24,762,934
A$ 93,035,308 | 0.03%
0.03% | 12,013,965,609
21,000,000,000 | $3.53
$6.18 | | | 81 80 | 2019-12-09
81 | 2019-12-10 | -1
80 | 2019-12-11 | +1
76 | 2019-12-12 | +4
77 | 2019-12-13 | -1
79 | 2019-12-14 | -2
81 | 2019-12-15 | -2
-1 |  ICON (ICX) | A$ 0.18
$0.12 | -2.47%
-8.51% | 0.00001744 | A$ 7,734,350
A$ 92,637,425 | 0.01%
0.03% | 509,893,478
800,460,000 | $3.52
$5.52 | | | 82 76 | 2019-12-09
69 | 2019-12-10 | +7
74 | 2019-12-11 | -5
78 | 2019-12-12 | -4
78 | 2019-12-13 |
82 | 2019-12-14 | -4
82 | 2019-12-15 |
-6 |  GAPS (GAP) | A$ 9.07
$6.23 | -3.43%
-11.17% | 0.00087 | A$ 1,745,852
A$ 90,654,746 | 0.00%
0.03% | 10,000,000
100,000,000 | $3.44
$34.44 | | | 83 85 | 2019-12-09
83 | 2019-12-10 | +2
83 | 2019-12-11 |
83 | 2019-12-12 |
73 | 2019-12-13 | +10
71 | 2019-12-14 | +2
83 | 2019-12-15 | -12
+2 |  Siacoin (SC) | A$ 0.00
$0.00 | -12.33%
-1.51% | 0.00000021 | A$ 2,044,065
A$ 90,389,063 | 0.00%
0.03% | 41,817,047,634 | $3.43 | | | 84 85 | 2019-12-09
85 | 2019-12-10 |
87 | 2019-12-11 | -2
86 | 2019-12-12 | +1
85 | 2019-12-13 | +1
100 | 2019-12-14 | -15
84 | 2019-12-15 | +16
+1 |  Ardor (ARDR) | A$ 0.07
$0.05 | 0.950183%
-6.06448% | 0.00000635278 | A$ 2,705,479
A$ 65,777,134 | 0.00%
0.02% | 998,999,495 | $2.50 | | | 84 |  Enjin Coin (ENJ) | A$ 0.11
$0.08 | -1.04%
-18.98% | 0.00001052 | A$ 10,895,581
A$ 86,006,365 | 0.01%
0.03% | 784,964,643
1,000,000,000 | $3.27
$4.16 | | | 85 106 | 2019-12-09
97 | 2019-12-10 | +9
101 | 2019-12-11 | -4
102 | 2019-12-12 | -1
98 | 2019-12-13 | +4
89 | 2019-12-14 | +9
85 | 2019-12-15 | +4
+21 |  Silverway (SLV) | A$ 0.64
$0.44 | 22.7128%
39.8235% | 0.000062061 | A$ 3,615,016
A$ 64,322,761 | 0.00%
0.02% | 100,000,000
1,000,000,000 | $2.44
$24.43 | | | 85 88 | 2019-12-09
86 | 2019-12-10 | +2
87 | 2019-12-11 | -1
85 | 2019-12-12 | +2
85 | 2019-12-13 |
85 | 2019-12-14 |
85 | 2019-12-15 |
+3 |  DxChain Token (DX) | A$ 0.00
$0.00 | -0.17%
-0.8% | 0.00000016 | A$ 1,878,010
A$ 85,571,324 | 0.00%
0.03% | 50,000,000,000
100,000,000,000 | $3.25
$6.50 | | | 86 95 | 2019-12-09
87 | 2019-12-10 | +8
88 | 2019-12-11 | -1
89 | 2019-12-12 | -1
89 | 2019-12-13 |
87 | 2019-12-14 | +2
86 | 2019-12-15 | +1
+9 |  Bytecoin (BCN) | A$ 0.00
$0.00 | -17.1881%
-27.074% | 0.0000000332841 | A$ 10,758
A$ 63,497,831 | 0.00%
0.02% | 184,066,828,814 | $2.41 | | | 86 87 | 2019-12-09
84 | 2019-12-10 | +3
86 | 2019-12-11 | -2
86 | 2019-12-12 |
86 | 2019-12-13 |
86 | 2019-12-14 |
86 | 2019-12-15 |
+1 |  MonaCoin (MONA) | A$ 1.26
$0.87 | -0.75%
-4.82% | 0.00012122 | A$ 455,739
A$ 83,011,017 | 0.00%
0.03% | 65,729,675 | $3.15 | | | 87 86 | 2019-12-09
86 | 2019-12-10 |
85 | 2019-12-11 | +1
87 | 2019-12-12 | -2
86 | 2019-12-13 | +1
85 | 2019-12-14 | +1
87 | 2019-12-15 | -2
-1 |  Aeternity (AE) | A$ 0.21
$0.15 | -1.09032%
-10.0279% | 0.0000205734 | A$ 5,719,805
A$ 62,807,032 | 0.01%
0.02% | 294,547,610
340,368,553 | $2.39
$2.76 | | | 87 84 | 2019-12-09
100 | 2019-12-10 | -16
98 | 2019-12-11 | +2
99 | 2019-12-12 | -1
100 | 2019-12-13 | -1
90 | 2019-12-14 | +10
87 | 2019-12-15 | +3
-3 |  Horizen (ZEN) | A$ 9.75
$6.70 | 12.75%
23.94% | 0.00093543 | A$ 5,161,955
A$ 77,805,812 | 0.01%
0.03% | 7,983,650 | $2.96 | | | 88 105 | 2019-12-09
107 | 2019-12-10 | -2
107 | 2019-12-11 |
104 | 2019-12-12 | +3
103 | 2019-12-13 | +1
101 | 2019-12-14 | +2
88 | 2019-12-15 | +13
+17 |  Aurora (AOA) | A$ 0.01
$0.01 | 31.9077%
37.2683% | 0.000000920611 | A$ 6,483,989
A$ 62,424,458 | 0.01%
0.02% | 6,542,330,148
10,000,000,000 | $2.37
$3.62 | | | 88 99 | 2019-12-09
96 | 2019-12-10 | +3
93 | 2019-12-11 | +3
94 | 2019-12-12 | -1
88 | 2019-12-13 | +6
89 | 2019-12-14 | -1
88 | 2019-12-15 | +1
+11 |  HyperCash (HC) | A$ 1.71
$1.18 | 1.02%
-5.95% | 0.0001646 | A$ 11,496,301
A$ 76,233,315 | 0.01%
0.03% | 44,454,848 | $2.90 | | | 89 87 | 2019-12-09
88 | 2019-12-10 | -1
88 | 2019-12-11 |
100 | 2019-12-12 | -12
87 | 2019-12-13 | +13
88 | 2019-12-14 | -1
89 | 2019-12-15 | -1
-2 |  iExec RLC (RLC) | A$ 0.70
$0.48 | -4.48302%
-21.6402% | 0.000067414 | A$ 1,444,957
A$ 55,946,139 | 0.00%
0.02% | 80,070,793
86,999,785 | $2.13
$2.31 | | | 89 96 | 2019-12-09
92 | 2019-12-10 | +4
92 | 2019-12-11 |
93 | 2019-12-12 | -1
90 | 2019-12-13 | +3
88 | 2019-12-14 | +2
89 | 2019-12-15 | -1
+7 |  Nexo (NEXO) | A$ 0.14
$0.09 | 0.28%
-4.53% | 0.000013 | A$ 11,935,952
A$ 75,818,042 | 0.01%
0.03% | 560,000,011
1,000,000,000 | $2.88
$5.14 | | | 90 91 | 2019-12-09
98 | 2019-12-10 | -7
96 | 2019-12-11 | +2
90 | 2019-12-12 | +6
91 | 2019-12-13 | -1
97 | 2019-12-14 | -6
90 | 2019-12-15 | +7
+1 |  Kyber Network (KNC) | A$ 0.33
$0.23 | 10.4046%
-7.88435% | 0.0000317167 | A$ 6,980,462
A$ 55,877,378 | 0.01%
0.02% | 169,981,833
212,373,382 | $2.12
$2.65 | | | 90 97 | 2019-12-09
95 | 2019-12-10 | +2
96 | 2019-12-11 | -1
90 | 2019-12-12 | +6
91 | 2019-12-13 | -1
93 | 2019-12-14 | -2
90 | 2019-12-15 | +3
+7 |  OKB (OKB) | A$ 3.76
$2.59 | 1.77%
-4.95% | 0.00036126 | A$ 141,083,333
A$ 75,287,058 | 0.17%
0.03% | 20,000,000
300,000,000 | $2.86
$42.90 | | | 91 94 | 2019-12-09
93 | 2019-12-10 | +1
90 | 2019-12-11 | +3
92 | 2019-12-12 | -2
93 | 2019-12-13 | -1
94 | 2019-12-14 | -1
91 | 2019-12-15 | +3
+3 |  BitShares (BTS) | A$ 0.03
$0.02 | -0.47%
-9.48% | 0.00000258 | A$ 2,671,392
A$ 73,804,530 | 0.00%
0.03% | 2,749,460,000 | $2.80 | | | 91 90 | 2019-12-09
90 | 2019-12-10 |
90 | 2019-12-11 |
91 | 2019-12-12 | -1
95 | 2019-12-13 | -4
95 | 2019-12-14 |
91 | 2019-12-15 | +4
-1 |  Electroneum (ETN) | A$ 0.01
$0.00 | 8.46784%
-2.20291% | 0.000000534149 | A$ 336,116
A$ 54,934,299 | 0.00%
0.02% | 9,922,815,220 | $2.09 | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s
|
| |