CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Augur (REP)A$ 14.74
$10.14
2.39%
-3.77%
 0.00141503A$ 12,317,000 
A$ 162,165,171 
0.01%
0.06%
 11,000,000 $6.16
52 Holo (HOT)A$ 0.00
$0.00
-0.24%
-8.94%
 0.00000009A$ 8,492,011 
A$ 156,502,279 
0.01%
0.05%
 161,547,152,652 
177,619,433,541 
$5.94
$6.54
53 ABBC Coin (ABBC)A$ 0.28
$0.19
4.47%
11.82%
 0.00002663A$ 85,181,420 
A$ 154,415,721 
0.10%
0.05%
 556,626,634 
1,004,488,460 
$5.87
$10.59
54 Cryptonex (CNX)A$ 2.77
$1.90
1%
-3.26%
 0.00026557A$ 2,916,398 
A$ 154,072,646 
0.00%
0.05%
 55,686,329 
107,135,054 
$5.85
$11.26
54 ZB (ZB)A$ 0.29
$0.20
0.185446%
0.726971%
 0.0000261747A$ 318,221,359 
A$ 133,610,220 
0.37%
0.05%
 463,288,810 
2,100,000,000 
$5.04
$22.86
55 Mixin (XIN)A$ 309.15
$212.59
0.82%
-1.77%
 0.0296737A$ 70,414,102 
A$ 144,763,854 
0.08%
0.05%
 468,262 
1,000,000 
$5.50
$11.74
56 Nano (NANO)A$ 1.09
$0.75
-0.52%
-10.41%
 0.00010416A$ 2,590,255 
A$ 144,603,654 
0.00%
0.05%
 133,248,297 $5.49
57 OmiseGo (OMG)A$ 1.02
$0.70
-0.65%
-6.56%
 0.00009822A$ 79,952,813 
A$ 143,513,266 
0.09%
0.05%
 140,245,398 $5.45
58 Bitcoin Gold (BTG)A$ 8.08
$5.56
-1.55%
-8.4%
 0.00077547A$ 15,519,710 
A$ 141,496,650 
0.02%
0.05%
 17,513,924 $5.37
59 Seele (SEELE)A$ 0.20
$0.14
-3.53%
-16%
 0.00001906A$ 34,810,107 
A$ 138,947,036 
0.04%
0.05%
 699,562,206 
1,000,000,000 
$5.28
$7.54
60 EDUCare (EKT)A$ 0.14
$0.09
-13.06%
-24.4%
 0.00001297A$ 9,746,776 
A$ 135,141,121 
0.01%
0.05%
 1,000,000,000 $5.13
61 ZB Token (ZB)A$ 0.27
$0.18
-1.07%
-6.67%
 0.00002568A$ 317,557,753 
A$ 123,931,681 
0.37%
0.04%
 463,288,810 
2,100,000,000 
$4.71
$21.34
62 THETA (THETA)A$ 0.14
$0.10
14.72%
17.97%
 0.00001361A$ 6,390,697 
A$ 123,396,719 
0.01%
0.04%
 870,502,690 
1,000,000,000 
$4.69
$5.38
63 DigiByte (DGB)A$ 0.01
$0.01
0.06%
-1.73%
 0.0000009A$ 1,374,124 
A$ 118,399,329 
0.00%
0.04%
 12,602,467,682 $4.50
64 KuCoin Shares (KCS)A$ 1.38
$0.95
1.47%
-2.7%
 0.00013224A$ 7,333,852 
A$ 113,475,502 
0.01%
0.04%
 82,363,551 
172,363,551 
$4.31
$9.02
65 LUNA (LUNA)A$ 0.39
$0.27
0.93%
-0.83%
 0.00003705A$ 452,434 
A$ 111,090,730 
0.00%
0.04%
 287,765,804 
995,859,074 
$4.22
$14.60
66 Molecular Future (MOF)A$ 2.53
$1.74
11.27%
7.35%
 0.0002431A$ 37,143,204 
A$ 110,591,462 
0.04%
0.04%
 43,666,140 
100,000,000 
$4.20
$9.62
67 V Systems (VSYS)A$ 0.06
$0.04
-2.39%
-20.96%
 0.00000566A$ 3,094,840 
A$ 110,585,199 
0.00%
0.04%
 1,875,439,372 
3,790,297,836 
$4.20
$8.49
68 Bytom (BTM)A$ 0.11
$0.07
0.32%
-6.54%
 0.00001041A$ 18,330,804 
A$ 108,760,039 
0.02%
0.04%
 1,002,499,275 
1,407,000,000 
$4.13
$5.80
69 Dimension Chain (EON)A$ 0.44
$0.30
2.3%
-8.63%
 0.0000422A$ 2,701,826 
A$ 107,647,961 
0.00%
0.04%
 244,783,561 
2,000,000,000 
$4.09
$33.41
70 Verge (XVG)A$ 0.01
$0.00
-0.55%
-8.62%
 0.00000063A$ 4,831,901 
A$ 104,979,222 
0.01%
0.04%
 16,107,727,319 $3.99
71 Lisk (LSK)A$ 0.83
$0.57
-4.08%
-16.74%
 0.00008006A$ 2,122,081 
A$ 101,777,638 
0.00%
0.04%
 122,028,777 
137,049,678 
$3.87
$4.34
72 Waves (WAVES)A$ 1.00
$0.68
7.29%
17.22%
 0.00009552A$ 63,613,016 
A$ 100,112,413 
0.07%
0.03%
 100,603,210 $3.80
73 Komodo (KMD)A$ 0.85
$0.58
0.62%
-12.23%
 0.00008165A$ 3,206,082 
A$ 99,886,161 
0.00%
0.03%
 117,418,355 $3.79
74 Swipe (SXP)A$ 1.62
$1.12
1.76%
-2.03%
 0.00015586A$ 17,735,550 
A$ 99,289,013 
0.02%
0.03%
 61,135,911 
300,000,000 
$3.77
$18.51
75 Beldex (BDX)A$ 0.10
$0.07
1.18%
0.92%
 0.00000968A$ 306,757 
A$ 98,830,191 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.75
$5.36
76 BitTorrent (BTT)A$ 0.00
$0.00
-3.91%
-1.16%
 0.00000004A$ 103,726,339 
A$ 97,270,359 
0.12%
0.03%
 212,116,500,000 
990,000,000,000 
$3.69
$17.25
77 Crypto.com (MCO)A$ 6.16
$4.23
-2.22%
0.91%
 0.00059103A$ 35,741,934 
A$ 97,251,938 
0.04%
0.03%
 15,793,831 
31,587,682 
$3.69
$7.39
78 Bitcoin Diamond (BCD)A$ 0.52
$0.36
-2.47%
-6.27%
 0.00004985A$ 2,788,772 
A$ 96,865,632 
0.00%
0.03%
 186,492,898 
189,492,898 
$3.68
$3.74
79 1irstcoin (FST)A$ 2.53
$1.74
1.55%
-10.95%
 0.00024317A$ 315,348 
A$ 94,018,312 
0.00%
0.03%
 37,105,512 
100,000,000 
$3.57
$9.62
80 IOStoken (IOST)A$ 0.01
$0.01
-1.6%
-11.74%
 0.00000074A$ 24,762,934 
A$ 93,035,308 
0.03%
0.03%
 12,013,965,609 
21,000,000,000 
$3.53
$6.18
81 ICON (ICX)A$ 0.18
$0.12
-2.47%
-8.51%
 0.00001744A$ 7,734,350 
A$ 92,637,425 
0.01%
0.03%
 509,893,478 
800,460,000 
$3.52
$5.52
82 GAPS (GAP)A$ 9.07
$6.23
-3.43%
-11.17%
 0.00087A$ 1,745,852 
A$ 90,654,746 
0.00%
0.03%
 10,000,000 
100,000,000 
$3.44
$34.44
83 Siacoin (SC)A$ 0.00
$0.00
-12.33%
-1.51%
 0.00000021A$ 2,044,065 
A$ 90,389,063 
0.00%
0.03%
 41,817,047,634 $3.43
84 Ardor (ARDR)A$ 0.07
$0.05
0.950183%
-6.06448%
 0.00000635278A$ 2,705,479 
A$ 65,777,134 
0.00%
0.02%
 998,999,495 $2.50
84 Enjin Coin (ENJ)A$ 0.11
$0.08
-1.04%
-18.98%
 0.00001052A$ 10,895,581 
A$ 86,006,365 
0.01%
0.03%
 784,964,643 
1,000,000,000 
$3.27
$4.16
85 Silverway (SLV)A$ 0.64
$0.44
22.7128%
39.8235%
 0.000062061A$ 3,615,016 
A$ 64,322,761 
0.00%
0.02%
 100,000,000 
1,000,000,000 
$2.44
$24.43
85 DxChain Token (DX)A$ 0.00
$0.00
-0.17%
-0.8%
 0.00000016A$ 1,878,010 
A$ 85,571,324 
0.00%
0.03%
 50,000,000,000 
100,000,000,000 
$3.25
$6.50
86 Bytecoin (BCN)A$ 0.00
$0.00
-17.1881%
-27.074%
 0.0000000332841A$ 10,758 
A$ 63,497,831 
0.00%
0.02%
 184,066,828,814 $2.41
86 MonaCoin (MONA)A$ 1.26
$0.87
-0.75%
-4.82%
 0.00012122A$ 455,739 
A$ 83,011,017 
0.00%
0.03%
 65,729,675 $3.15
87 Aeternity (AE)A$ 0.21
$0.15
-1.09032%
-10.0279%
 0.0000205734A$ 5,719,805 
A$ 62,807,032 
0.01%
0.02%
 294,547,610 
340,368,553 
$2.39
$2.76
87 Horizen (ZEN)A$ 9.75
$6.70
12.75%
23.94%
 0.00093543A$ 5,161,955 
A$ 77,805,812 
0.01%
0.03%
 7,983,650 $2.96
88 Aurora (AOA)A$ 0.01
$0.01
31.9077%
37.2683%
 0.000000920611A$ 6,483,989 
A$ 62,424,458 
0.01%
0.02%
 6,542,330,148 
10,000,000,000 
$2.37
$3.62
88 HyperCash (HC)A$ 1.71
$1.18
1.02%
-5.95%
 0.0001646A$ 11,496,301 
A$ 76,233,315 
0.01%
0.03%
 44,454,848 $2.90
89 iExec RLC (RLC)A$ 0.70
$0.48
-4.48302%
-21.6402%
 0.000067414A$ 1,444,957 
A$ 55,946,139 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.13
$2.31
89 Nexo (NEXO)A$ 0.14
$0.09
0.28%
-4.53%
 0.000013A$ 11,935,952 
A$ 75,818,042 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.88
$5.14
90 Kyber Network (KNC)A$ 0.33
$0.23
10.4046%
-7.88435%
 0.0000317167A$ 6,980,462 
A$ 55,877,378 
0.01%
0.02%
 169,981,833 
212,373,382 
$2.12
$2.65
90 OKB (OKB)A$ 3.76
$2.59
1.77%
-4.95%
 0.00036126A$ 141,083,333 
A$ 75,287,058 
0.17%
0.03%
 20,000,000 
300,000,000 
$2.86
$42.90
91 BitShares (BTS)A$ 0.03
$0.02
-0.47%
-9.48%
 0.00000258A$ 2,671,392 
A$ 73,804,530 
0.00%
0.03%
 2,749,460,000 $2.80
91 Electroneum (ETN)A$ 0.01
$0.00
8.46784%
-2.20291%
 0.000000534149A$ 336,116 
A$ 54,934,299 
0.00%
0.02%
 9,922,815,220 $2.09