CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: A$ 3,926,573,707,681 ||| 24h vol: A$ 239,366,350,712 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51  54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
+3 | Core (CORE) | A$ 3.58
$2.33 | -3.69%
12.92% | 0.0000360928 | A$ 179,746,318
A$ 3,160,383,831 | 0.08%
0.08% | 883,607,305
2,100,000,000 | $104.43
$248.20 | | | 52 53 | 2024-04-19
52 | 2024-04-20 | +1
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
52 | 2024-04-23 |
53 | 2024-04-24 | -1
52 | 2024-04-25 | +1
+1 | Fetch.ai (FET) | A$ 3.55
$2.31 | 1.96%
12.90% | 0.0000358054 | A$ 349,372,895
A$ 3,010,118,259 | 0.15%
0.08% | 848,349,618
1,152,997,575 | $99.47
$135.19 | | | 53 50 | 2024-04-19
50 | 2024-04-20 |
52 | 2024-04-21 | -2
53 | 2024-04-22 | -1
51 | 2024-04-23 | +2
52 | 2024-04-24 | -1
53 | 2024-04-25 | -1
-3 | Celestia (TIA) | A$ 16.46
$10.71 | -3.31%
5.95% | 0.000166063 | A$ 134,100,907
A$ 2,959,474,707 | 0.06%
0.08% | 179,838,048
1,038,794,521 | $97.80
$564.90 | | | 54 52 | 2024-04-19
54 | 2024-04-20 | -2
54 | 2024-04-21 |
55 | 2024-04-22 | -1
54 | 2024-04-23 | +1
54 | 2024-04-24 |
54 | 2024-04-25 |
-2 | THORChain (RUNE) | A$ 8.48
$5.52 | 2.51%
12.78% | 0.0000855365 | A$ 450,618,035
A$ 2,842,134,874 | 0.19%
0.07% | 335,299,962
414,166,670 | $93.92
$116.01 | | | 55 | Lido DAO Token (LDO) | A$ 3.13
$2.04 | 1.49%
2.31% | 0.0000315936 | A$ 80,985,859
A$ 2,791,798,854 | 0.03%
0.07% | 891,713,532
1,000,000,000 | $92.26
$103.46 | | | 56 65 | 2024-04-19
61 | 2024-04-20 | +4
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
+9 | Floki Inu (FLOKI) | A$ 0.00
$0.00 | 1.80%
35.53% | 0.00000000290998 | A$ 431,046,198
A$ 2,759,600,000 | 0.18%
0.07% | 9,569,650,028,350
9,708,823,996,985 | $91.19
$92.52 | | | 57 83 | 2024-04-19
74 | 2024-04-20 | +9
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
57 | 2024-04-25 | +4
+26 | Bonk (BONK) | A$ 0.00
$0.00 | 12.55%
85.65% | 0.000000000424159 | A$ 940,066,268
A$ 2,740,176,841 | 0.39%
0.07% | 65,191,332,386,576
93,526,170,019,115 | $90.55
$129.91 | | | 58 | Sei (SEI) | A$ 0.97
$0.63 | 6.93%
21.44% | 0.00000980318 | A$ 329,383,448
A$ 2,720,100,871 | 0.14%
0.07% | 2,800,000,000
10,000,000,000 | $89.89
$321.02 | | | 59 56 | 2024-04-19
57 | 2024-04-20 | -1
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
59 | 2024-04-25 | -1
-3 | Bitget Token (BGB) | A$ 1.85
$1.20 | -0.92%
-3.63% | 0.000018651 | A$ 52,546,228
A$ 2,587,552,260 | 0.02%
0.07% | 1,400,000,000
2,000,000,000 | $85.51
$122.15 | | | 60 61 | 2024-04-19
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
60 | 2024-04-25 | -3
+1 | Algorand (ALGO) | A$ 0.31
$0.20 | -5.63%
14.72% | 0.00000310536 | A$ 223,642,720
A$ 2,504,345,189 | 0.09%
0.06% | 8,138,093,851
10,000,000,000 | $82.76
$101.69 | | | 61 57 | 2024-04-19
56 | 2024-04-20 | +1
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
-4 | Sui (SUI) | A$ 1.88
$1.23 | -2.01%
-2.18% | 0.0000190048 | A$ 301,633,033
A$ 2,440,593,311 | 0.13%
0.06% | 1,295,901,469
10,000,000,000 | $80.65
$622.34 | | | 62 59 | 2024-04-19
59 | 2024-04-20 |
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
-3 | Beam (beam) | A$ 0.04
$0.03 | 0.12%
5.29% | 0.000000426653 | A$ 33,847,480
A$ 2,240,762,756 | 0.01%
0.06% | 52,998,231,450
62,955,102,600 | $74.05
$87.96 | | | 63 64 | 2024-04-19
64 | 2024-04-20 |
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
63 | 2024-04-25 | +2
+1 | Gala (GALA) | A$ 0.07
$0.05 | 1.07%
7.32% | 0.000000740044 | A$ 195,273,118
A$ 2,225,640,359 | 0.08%
0.06% | 30,348,537,501
32,377,697,638 | $73.55
$78.46 | | | 64 63 | 2024-04-19
65 | 2024-04-20 | -2
65 | 2024-04-21 |
63 | 2024-04-22 | +2
64 | 2024-04-23 | -1
62 | 2024-04-24 | +2
64 | 2024-04-25 | -2
-1 | Pendle (PENDLE) | A$ 9.14
$5.95 | -5.71%
0.10% | 0.0000922036 | A$ 99,079,521
A$ 2,185,460,117 | 0.04%
0.06% | 239,185,588
258,446,028 | $72.22
$78.03 | | | 65 60 | 2024-04-19
60 | 2024-04-20 |
61 | 2024-04-21 | -1
61 | 2024-04-22 |
62 | 2024-04-23 | -1
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
-5 | Jupiter (JUP) | A$ 1.61
$1.05 | -2.80%
1.59% | 0.0000162146 | A$ 221,389,131
A$ 2,169,198,234 | 0.09%
0.06% | 1,350,000,000
10,000,000,000 | $71.68
$530.97 | | | 66 | Flow (Dapper labs) (FLOW) | A$ 1.42
$0.93 | -1.01%
5.68% | 0.0000143673 | A$ 87,906,340
A$ 2,140,316,156 | 0.04%
0.05% | 1,503,293,597 | $70.73 | | | 67 69 | 2024-04-19
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
+2 | Aave (LEND) | A$ 141.00
$91.75 | 1.15%
7.45% | 0.00142287 | A$ 112,417,325
A$ 2,087,978,936 | 0.05%
0.05% | 14,808,149
16,000,000 | $69.00
$74.55 | | | 68 70 | 2024-04-19
70 | 2024-04-20 |
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
68 | 2024-04-25 | +1
+2 | Quant (QNT) | A$ 168.75
$109.80 | 1.74%
1.14% | 0.00170286 | A$ 26,500,667
A$ 2,037,246,978 | 0.01%
0.05% | 12,072,738
14,881,364 | $67.32
$82.98 | | | 69 67 | 2024-04-19
67 | 2024-04-20 |
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
69 | 2024-04-25 | -1
-2 | Bitcoin SV (BSV) | A$ 102.80
$66.89 | -1.80%
-0.54% | 0.00103739 | A$ 66,004,000
A$ 2,024,480,704 | 0.03%
0.05% | 19,692,966 | $66.90 | | | 70 68 | 2024-04-19
69 | 2024-04-20 | -1
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
70 | 2024-04-25 |
-2 | NEO (NEO) | A$ 27.19
$17.69 | -2.46%
-3.86% | 0.000274364 | A$ 124,939,098
A$ 1,917,849,546 | 0.05%
0.05% | 70,538,831
100,000,000 | $63.38
$89.84 | | | 71 62 | 2024-04-19
63 | 2024-04-20 | -1
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
71 | 2024-04-24 | -2
71 | 2024-04-25 |
-9 | Ethena (ENA) | A$ 1.34
$0.87 | 0.08%
-4.23% | 0.0000135326 | A$ 524,820,955
A$ 1,910,980,242 | 0.22%
0.05% | 1,425,000,000
15,000,000,000 | $63.15
$664.72 | | | 72 | BitTorrent (new) (BTT) | A$ 0.00
$0.00 | -0.31%
-0.86% | 0.0000000000196778 | A$ 40,998,344
A$ 1,888,089,726 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $62.39
$63.79 | | | 73 | SingularityNET (AGI) | A$ 1.44
$0.94 | -0.98%
11.31% | 0.000014513 | A$ 169,950,988
A$ 1,843,899,010 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $60.93
$66.62 | | | 74 71 | 2024-04-19
71 | 2024-04-20 |
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
75 | 2024-04-24 | -1
74 | 2024-04-25 | +1
-3 | Flare (FLR) | A$ 0.05
$0.03 | 0.34%
-3.47% | 0.000000479264 | A$ 12,202,081
A$ 1,835,974,236 | 0.01%
0.05% | 38,657,365,657
100,559,787,198 | $60.67
$157.82 | | | 75 | Wormhole (W) | A$ 1.01
$0.66 | 20.88%
11.80% | 0.0000102242 | A$ 405,478,271
A$ 1,823,740,186 | 0.17%
0.05% | 1,800,000,000
10,000,000,000 | $60.27
$334.81 | | | 76 92 | 2024-04-19
93 | 2024-04-20 | -1
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
76 | 2024-04-25 | -2
+16 | Akash Network (AKT) | A$ 7.56
$4.92 | -3.56%
26.12% | 0.0000762859 | A$ 28,520,037
A$ 1,774,198,943 | 0.01%
0.05% | 234,691,905 | $58.63 | | | 77 74 | 2024-04-19
75 | 2024-04-20 | -1
75 | 2024-04-21 |
75 | 2024-04-22 |
76 | 2024-04-23 | -1
77 | 2024-04-24 | -1
77 | 2024-04-25 |
-3 | MultiversX (EGLD) | A$ 65.95
$42.91 | 3.13%
5.25% | 0.000665496 | A$ 33,045,139
A$ 1,771,511,452 | 0.01%
0.05% | 26,862,021
26,867,173 | $58.54
$58.55 | | | 78 77 | 2024-04-19
77 | 2024-04-20 |
76 | 2024-04-21 | +1
81 | 2024-04-22 | -5
77 | 2024-04-23 | +4
76 | 2024-04-24 | +1
78 | 2024-04-25 | -2
-1 | Ondo (ONDO) | A$ 1.26
$0.82 | -3.15%
7.01% | 0.0000127022 | A$ 355,554,090
A$ 1,749,351,605 | 0.15%
0.04% | 1,389,759,838
10,000,000,000 | $57.81
$415.95 | | | 79 84 | 2024-04-19
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
79 | 2024-04-25 | +1
+5 | Chiliz (CHZ) | A$ 0.18
$0.12 | 2.37%
10.87% | 0.0000018608 | A$ 108,987,372
A$ 1,638,994,807 | 0.05%
0.04% | 8,888,289,967
8,888,888,888 | $54.16
$54.16 | | | 80 79 | 2024-04-19
79 | 2024-04-20 |
79 | 2024-04-21 |
78 | 2024-04-22 | +1
78 | 2024-04-23 |
78 | 2024-04-24 |
80 | 2024-04-25 | -2
-1 | Axie Infinity Shards (AXS) | A$ 11.34
$7.38 | -1.50%
4.25% | 0.000114462 | A$ 78,308,649
A$ 1,629,741,191 | 0.03%
0.04% | 143,680,230
270,000,000 | $53.85
$101.20 | | | 81 | The Sandbox (SAND) | A$ 0.71
$0.46 | -0.05%
5.42% | 0.00000718866 | A$ 133,684,609
A$ 1,608,349,027 | 0.06%
0.04% | 2,257,731,926
3,000,000,000 | $53.15
$70.62 | | | 82 76 | 2024-04-19
78 | 2024-04-20 | -2
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
81 | 2024-04-24 | -2
82 | 2024-04-25 | -1
-6 | dYdX (Native) (DYDX) | A$ 3.39
$2.20 | -0.35%
-0.41% | 0.0000341918 | A$ 17,748,628
A$ 1,574,467,475 | 0.01%
0.04% | 464,677,529
722,022,077 | $52.03
$80.84 | | | 83 80 | 2024-04-19
82 | 2024-04-20 | -2
82 | 2024-04-21 |
80 | 2024-04-22 | +2
81 | 2024-04-23 | -1
82 | 2024-04-24 | -1
83 | 2024-04-25 | -1
-3 | eCash (XEC) | A$ 0.00
$0.00 | -0.04%
0.42% | 0.000000000801889 | A$ 27,669,196
A$ 1,564,924,231 | 0.01%
0.04% | 19,693,326,548,092 | $51.71 | | | 84 88 | 2024-04-19
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
84 | 2024-04-25 | +2
+4 | Conflux Network (CFX) | A$ 0.39
$0.25 | 4.95%
11.54% | 0.0000039521 | A$ 98,948,771
A$ 1,544,520,882 | 0.04%
0.04% | 3,943,724,436
4,993,724,450 | $51.04
$64.63 | | | 85 | Tezos (Pre-Launch) (XTZ) | A$ 1.56
$1.02 | 0.70%
4.13% | 0.0000157447 | A$ 40,399,046
A$ 1,528,066,301 | 0.02%
0.04% | 979,371,551
999,938,187 | $50.49
$51.56 | | | 86 97 | 2024-04-19
98 | 2024-04-20 | -1
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
88 | 2024-04-24 | +7
86 | 2024-04-25 | +2
+11 | KuCoin Token (KCS) | A$ 15.64
$10.18 | 2.45%
18.86% | 0.000157825 | A$ 1,740,476
A$ 1,503,515,779 | 0.00%
0.04% | 96,132,689
143,632,689 | $49.68
$74.23 | | | 87 82 | 2024-04-19
87 | 2024-04-20 | -5
87 | 2024-04-21 |
88 | 2024-04-22 | -1
93 | 2024-04-23 | -5
92 | 2024-04-24 | +1
87 | 2024-04-25 | +5
-5 | Synthetix (SNX) | A$ 4.55
$2.96 | 3.72%
3.65% | 0.0000459361 | A$ 49,500,295
A$ 1,492,044,613 | 0.02%
0.04% | 327,769,196
328,193,104 | $49.30
$49.37 | | | 88 87 | 2024-04-19
84 | 2024-04-20 | +3
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
84 | 2024-04-23 | -2
87 | 2024-04-24 | -3
88 | 2024-04-25 | -1
-1 | Worldcoin (WLD) | A$ 7.50
$4.88 | -0.73%
-2.17% | 0.0000756395 | A$ 478,393,975
A$ 1,466,152,469 | 0.20%
0.04% | 195,600,890
10,000,000,000 | $48.45
$2,476.93 | | | 89 78 | 2024-04-19
81 | 2024-04-20 | -3
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
83 | 2024-04-24 |
89 | 2024-04-25 | -6
-11 | Ronin (RON) | A$ 4.64
$3.02 | -6.04%
-3.26% | 0.000046809 | A$ 48,217,701
A$ 1,465,670,831 | 0.02%
0.04% | 315,971,210
1,000,000,000 | $48.43
$153.28 | | | 90 94 | 2024-04-19
95 | 2024-04-20 | -1
96 | 2024-04-21 | -1
95 | 2024-04-22 | +1
96 | 2024-04-23 | -1
94 | 2024-04-24 | +2
90 | 2024-04-25 | +4
+4 | EOS (EOS) | A$ 1.30
$0.84 | 2.56%
11.03% | 0.0000130856 | A$ 773,671,256
A$ 1,457,632,471 | 0.32%
0.04% | 1,124,076,800 | $48.17 | | | 91 95 | 2024-04-19
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
+4 | Mina (MINA) | A$ 1.32
$0.86 | -1.68%
8.91% | 0.0000133028 | A$ 48,909,954
A$ 1,440,292,028 | 0.02%
0.04% | 1,092,561,948
1,151,261,453 | $47.59
$50.15 | | | 92 90 | 2024-04-19
92 | 2024-04-20 | -2
88 | 2024-04-21 | +4
89 | 2024-04-22 | -1
92 | 2024-04-23 | -3
90 | 2024-04-24 | +2
92 | 2024-04-25 | -2
-2 | JasmyCoin (JASMY) | A$ 0.03
$0.02 | -1.03%
2.50% | 0.000000293742 | A$ 80,766,073
A$ 1,435,069,236 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $47.42
$48.10 | | | 93 89 | 2024-04-19
89 | 2024-04-20 |
89 | 2024-04-21 |
87 | 2024-04-22 | +2
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
93 | 2024-04-25 |
-4 | Pyth Network (PYTH) | A$ 0.94
$0.61 | -1.06%
0.43% | 0.00000951174 | A$ 99,586,840
A$ 1,413,864,209 | 0.04%
0.04% | 1,499,988,999
9,999,988,999 | $46.72
$311.48 | | | 94 86 | 2024-04-19
83 | 2024-04-20 | +3
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
87 | 2024-04-23 | -1
91 | 2024-04-24 | -4
94 | 2024-04-25 | -3
-8 | ORDI (ORDI) | A$ 66.37
$43.18 | -3.48%
-0.33% | 0.000669746 | A$ 229,614,288
A$ 1,393,764,400 | 0.10%
0.04% | 21,000,000 | $46.06 | | | 95 98 | 2024-04-19
97 | 2024-04-20 | +1
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
+3 | Decentraland (MANA) | A$ 0.72
$0.47 | 0.65%
7.11% | 0.00000722025 | A$ 79,560,515
A$ 1,365,411,080 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $45.12
$51.86 | | | 96 93 | 2024-04-19
90 | 2024-04-20 | +3
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
97 | 2024-04-24 | -3
96 | 2024-04-25 | +1
-3 | Starknet (STRK) | A$ 1.84
$1.19 | -0.95%
-4.54% | 0.0000185242 | A$ 185,285,729
A$ 1,336,383,558 | 0.08%
0.03% | 728,000,000
10,000,000,000 | $44.16
$606.60 | | | 97 91 | 2024-04-19
96 | 2024-04-20 | -5
93 | 2024-04-21 | +3
90 | 2024-04-22 | +3
90 | 2024-04-23 |
96 | 2024-04-24 | -6
97 | 2024-04-25 | -1
-6 | Gnosis (GNO) | A$ 514.04
$334.47 | -1.83%
-1.73% | 0.00518729 | A$ 28,353,238
A$ 1,331,163,082 | 0.01%
0.03% | 2,589,588
3,000,000 | $43.99
$50.96 | | | 98 123 | 2024-04-19
119 | 2024-04-20 | +4
120 | 2024-04-21 | -1
110 | 2024-04-22 | +10
110 | 2024-04-23 |
103 | 2024-04-24 | +7
98 | 2024-04-25 | +5
+25 | Theta Fuel (TFUEL) | A$ 0.20
$0.13 | 13.82%
47.33% | 0.00000201912 | A$ 159,140,429
A$ 1,305,817,811 | 0.07%
0.03% | 6,526,197,450 | $43.15 | | | 99 | Portal (PORTAL) | A$ 7.85
$5.12 | -0.49%
-0.49% | 0.000090727 | A$ 889,528
A$ 1,312,049,022 | 0.00%
0.03% | 167,134,615 | $43.50 | | | 99 96 | 2024-04-19
91 | 2024-04-20 | +5
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
-3 | Nervos Network (CKB) | A$ 0.03
$0.02 | -4.68%
-10.57% | 0.000000277885 | A$ 103,551,127
A$ 1,212,496,038 | 0.04%
0.03% | 44,030,618,289
44,716,441,161 | $40.07
$40.69 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |