|
Top CryptoCurrencies 2024 Market cap: A$ 3,931,983,108,396 ||| 24h vol: A$ 346,382,888,034 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 23 |  Uniswap (UNI) | A$ 11.85
$7.55 | 7.33%
-14.56% | 0.000116777 | A$ 284,283,997
A$ 7,095,675,136 | 0.08%
0.18% | 598,736,140
1,000,000,000 | $229.68
$383.61 | |
UNI/AUD - A$ 11.85
UNI/BGN - 13.87 лв.
UNI/BRL - R$ 39.60
UNI/CAD - C$ 10.42
UNI/CHF - Fr. 6.84
UNI/CNY - CN¥ 54.70
UNI/CZK - Kč 179.97
UNI/DKK - kr. 53.06
UNI/EUR - € 7.11
UNI/GBP - £ 6.09
UNI/HKD - HK$ 59.13
UNI/HRK - kn 53.47
UNI/HUF - Ft 2,815.39
UNI/IDR - Rp 122,965
UNI/ILS - ₪ 28.65
UNI/INR - ₹ 632.15
UNI/JPY - ¥ 1,162.45
UNI/KRW - ₩ 10,497.74
UNI/MXN - Mex$ 132.44
UNI/MYR - RM 36.17
UNI/NOK - kr 83.63
UNI/NZD - NZ$ 12.88
UNI/PHP - ₱ 435.13
UNI/PLN - zł 31.05
UNI/RON - lei 35.39
UNI/RUB - ₽ 711.04
UNI/SEK - kr 83.29
UNI/SGD - S$ 10.31
UNI/THB - ฿ 278.31
UNI/TRY - ₺ 253.03
UNI/USD - $ 7.55
UNI/ZAR - R 145.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2024-04-19 | A$ 11.44 | A$ 12.05 | A$ 10.62 | A$ 11.85 | 7.33%
-14.56% | 0.000116777 | A$ 284,283,997
A$ 7,095,675,136 | 0.08%
0.18% | 598,736,140 | 23
2024-04-18 | A$ 10.68 | A$ 11.35 | A$ 10.45 | A$ 11.31 | 5.96%
-20.41% | 0.000115022 | A$ 217,643,599
A$ 6,772,003,980 | 0.08%
0.18% | 598,736,140 | 23
2024-04-17 | A$ 11.20 | A$ 11.26 | A$ 10.43 | A$ 10.73 | -4.22%
-31.29% | 0.000112296 | A$ 202,652,304
A$ 6,422,584,485 | 0.07%
0.17% | 598,736,140 | 23
2024-04-16 | A$ 11.30 | A$ 11.38 | A$ 10.59 | A$ 11.21 | -0.78%
-36.05% | 0.000112794 | A$ 335,874,269
A$ 6,709,015,994 | 0.11%
0.17% | 598,736,140 | 23
2024-04-15 | A$ 11.61 | A$ 12.22 | A$ 10.90 | A$ 11.18 | -3.85%
-37.73% | 0.000114143 | A$ 378,156,333
A$ 6,696,439,116 | 0.11%
0.18% | 598,736,140 | 23
2024-04-14 | A$ 10.70 | A$ 11.68 | A$ 10.31 | A$ 11.62 | 8.41%
-33.86% | 0.000114574 | A$ 546,319,737
A$ 6,955,366,358 | 0.14%
0.18% | 598,736,140 | 23
2024-04-13 | A$ 12.23 | A$ 12.29 | A$ 9.23 | A$ 10.72 | -12.31%
-38.25% | 0.000108124 | A$ 741,088,843
A$ 6,416,701,750 | 0.16%
0.17% | 598,736,140 | 23
2024-04-12 | A$ 14.03 | A$ 14.06 | A$ 11.07 | A$ 12.12 | -13.52%
-27.53% | 0.000117915 | A$ 702,776,626
A$ 7,259,367,377 | 0.19%
0.18% | 598,736,140 | 21
2024-04-11 | A$ 15.33 | A$ 15.33 | A$ 13.43 | A$ 14.07 | -8.53%
-16.35% | 0.0001308 | A$ 951,979,465
A$ 8,425,728,658 | 0.40%
0.20% | 598,736,140 | 21
2024-04-10 | A$ 16.95 | A$ 17.06 | A$ 14.85 | A$ 15.13 | -10.84%
-7.94% | 0.000142156 | A$ 656,727,187
A$ 9,059,350,147 | 0.23%
0.21% | 598,736,140 | 21
2024-04-09 | A$ 17.62 | A$ 17.68 | A$ 16.76 | A$ 17.02 | -3.38%
-0.72% | 0.000162528 | A$ 226,674,280
A$ 10,191,721,227 | 0.08%
0.24% | 598,736,140 | 21
2024-04-08 | A$ 17.30 | A$ 17.89 | A$ 17.17 | A$ 17.67 | 2.12%
-6.53% | 0.000162434 | A$ 213,071,630
A$ 10,579,045,907 | 0.08%
0.24% | 598,736,140 | 21
2024-04-07 | A$ 17.11 | A$ 17.39 | A$ 17.05 | A$ 17.32 | 1.21%
-11.87% | 0.00016421 | A$ 236,896,441
A$ 10,367,893,637 | 0.13%
0.25% | 598,736,140 | 21
2024-04-06 | A$ 16.63 | A$ 17.23 | A$ 16.58 | A$ 17.11 | 2.91%
-10.75% | 0.000163229 | A$ 138,753,244
A$ 10,243,750,864 | 0.08%
0.25% | 598,736,140 | 21
2024-04-05 | A$ 16.72 | A$ 16.80 | A$ 16.00 | A$ 16.67 | -0.20%
-13.63% | 0.000161005 | A$ 206,692,451
A$ 9,980,382,794 | 0.07%
0.24% | 598,736,140 | 21
2024-04-04 | A$ 16.55 | A$ 17.13 | A$ 16.31 | A$ 16.67 | 0.67%
-14.23% | 0.000159952 | A$ 223,135,094
A$ 9,978,942,784 | 0.08%
0.24% | 598,736,140 | 21
2024-04-03 | A$ 17.37 | A$ 17.58 | A$ 16.41 | A$ 16.73 | -3.86%
-10.94% | 0.000164729 | A$ 349,773,242
A$ 10,015,031,563 | 0.12%
0.25% | 598,736,140 | 20
2024-04-02 | A$ 19.10 | A$ 19.10 | A$ 17.25 | A$ 17.43 | -9.03%
-10.74% | 0.000172969 | A$ 332,289,177
A$ 10,437,812,028 | 0.08%
0.26% | 598,736,140 | 19
2024-04-01 | A$ 19.86 | A$ 19.86 | A$ 18.50 | A$ 19.08 | -3.71%
0.29% | 0.000178485 | A$ 315,536,457
A$ 11,422,877,347 | 0.10%
0.27% | 598,736,140 | 20
2024-03-31 | A$ 19.34 | A$ 20.41 | A$ 19.34 | A$ 19.84 | 2.49%
7.45% | 0.000181452 | A$ 246,665,906
A$ 11,880,944,150 | 0.13%
0.27% | 598,736,140 | 20
2024-03-30 | A$ 19.36 | A$ 19.76 | A$ 19.23 | A$ 19.36 | -0.40%
8.05% | 0.000181022 | A$ 185,756,110
A$ 11,588,879,896 | 0.10%
0.27% | 598,736,140 | 20
2024-03-29 | A$ 19.60 | A$ 20.04 | A$ 19.15 | A$ 19.45 | -0.87%
8.37% | 0.000181233 | A$ 287,605,305
A$ 11,642,809,813 | 0.11%
0.27% | 598,736,140 | 19
2024-03-28 | A$ 18.73 | A$ 19.68 | A$ 18.56 | A$ 19.55 | 4.53%
4.73% | 0.00018074 | A$ 270,288,115
A$ 11,705,462,200 | 0.09%
0.27% | 598,736,140 | 20
2024-03-27 | A$ 19.47 | A$ 19.66 | A$ 18.68 | A$ 18.77 | -3.64%
2.52% | 0.000176077 | A$ 287,358,783
A$ 11,235,332,253 | 0.08%
0.27% | 598,736,140 | 20
2024-03-26 | A$ 18.99 | A$ 19.67 | A$ 18.97 | A$ 19.39 | 2.24%
19.11% | 0.000181146 | A$ 252,457,134
A$ 11,610,656,440 | 0.08%
0.27% | 598,736,140 | 20
2024-03-25 | A$ 18.40 | A$ 19.46 | A$ 18.30 | A$ 18.98 | 3.16%
4.53% | 0.000177555 | A$ 251,638,940
A$ 11,363,064,028 | 0.08%
0.27% | 598,736,140 | 19
2024-03-24 | A$ 17.87 | A$ 18.51 | A$ 17.80 | A$ 18.47 | 3.01%
-3.21% | 0.00017881 | A$ 165,342,464
A$ 11,057,152,448 | 0.08%
0.27% | 598,736,140 | 19
2024-03-23 | A$ 17.99 | A$ 18.42 | A$ 17.82 | A$ 17.93 | -0.07%
-2.95% | 0.000181654 | A$ 196,304,976
A$ 10,734,491,087 | 0.09%
0.27% | 598,736,140 | 18
2024-03-22 | A$ 18.66 | A$ 18.73 | A$ 17.41 | A$ 17.90 | -4.17%
-10.43% | 0.000183913 | A$ 285,675,473
A$ 10,717,684,836 | 0.09%
0.27% | 598,736,140 | 18
2024-03-21 | A$ 18.02 | A$ 18.44 | A$ 17.55 | A$ 18.44 | 2.32%
-12.57% | 0.000186297 | A$ 301,501,801
A$ 11,039,832,447 | 0.09%
0.28% | 598,736,140 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s