CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Uniswap (UNI)A$ 4.10
$2.93
-3.665%
-2.23327%
 0.000224661A$ 375,215,221 
A$ 858,717,234 
0.25%
0.15%
 209,436,996 
1,000,000,000 
$33.09
$157.97
UNI Uniswap =
AUD

UNI/AUD - A$ 4.10
UNI/BGN - 4.83 лв.
UNI/BRL - R$ 16.45
UNI/CAD - C$ 3.84
UNI/CHF - Fr. 2.65
UNI/CNY - CN¥ 19.57
UNI/CZK - 67.14
UNI/DKK - kr. 18.36
UNI/EUR - 2.47
UNI/GBP - £ 2.24
UNI/HKD - HK$ 22.68
UNI/HRK - kn 18.70
UNI/HUF - Ft 901.17
UNI/IDR - Rp 42,879
UNI/ILS - 9.89
UNI/INR - 216.09
UNI/JPY - ¥ 306.59
UNI/KRW - 3,302.60
UNI/MXN - Mex$ 61.06
UNI/MYR - RM 12.17
UNI/NOK - kr 27.04
UNI/NZD - NZ$ 4.39
UNI/PHP - 141.66
UNI/PLN - 11.27
UNI/RON - lei 12.02
UNI/RUB - 223.06
UNI/SEK - kr 25.60
UNI/SGD - S$ 3.97
UNI/THB - ฿ 91.64
UNI/TRY - 23.31
UNI/USD - $ 2.93
UNI/ZAR - R 47.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-10-25
A$ 4.09A$ 4.16A$ 4.09A$ 4.10-3.665%
-2.23327%
 0.000224661A$ 375,215,221 
A$ 858,717,234 
0.25%
0.15%
 209,436,996 
33
2020-10-24
A$ 4.21A$ 4.29A$ 4.14A$ 4.14-1.99454%
-1.25989%
 0.000225835A$ 320,598,853 
A$ 865,850,943 
0.23%
0.15%
 209,327,363 
33
2020-10-23
A$ 4.22A$ 4.32A$ 4.19A$ 4.22-1.94241%
-0.963597%
 0.00023331A$ 513,617,445 
A$ 881,709,793 
0.30%
0.15%
 208,909,788 
33
2020-10-22
A$ 4.15A$ 4.40A$ 4.13A$ 4.293.47374%
4.13826%
 0.000232798A$ 719,820,572 
A$ 890,103,864 
0.37%
0.15%
 207,711,971 
33
2020-10-21
A$ 4.03A$ 4.27A$ 4.03A$ 4.132.23564%
-6.39761%
 0.000223311A$ 870,725,793 
A$ 857,009,705 
0.42%
0.15%
 207,711,971 
33
2020-10-20
A$ 4.51A$ 4.51A$ 4.00A$ 4.07-9.47913%
-17.6876%
 0.000241003A$ 755,134,864 
A$ 824,552,977 
0.48%
0.15%
 202,416,338 
31
2020-10-19
A$ 4.62A$ 4.62A$ 4.47A$ 4.471.11822%
-4.82135%
 0.000268557A$ 499,157,781 
A$ 902,846,185 
0.37%
0.17%
 202,097,794 
32
2020-10-18
A$ 4.23A$ 4.41A$ 4.23A$ 4.414.83948%
-6.68809%
 0.000272631A$ 354,131,260 
A$ 888,289,058 
0.32%
0.17%
 201,635,312 
34
2020-10-17
A$ 4.26A$ 4.33A$ 4.19A$ 4.23-1.60655%
-11.6371%
 0.000263852A$ 398,055,370 
A$ 789,693,102 
0.35%
0.15%
 186,877,252 
34
2020-10-16
A$ 4.12A$ 4.44A$ 4.00A$ 4.293.5278%
-1.43209%
 0.000268476A$ 816,442,622 
A$ 800,893,965 
0.53%
0.15%
 186,483,027 
36
2020-10-15
A$ 4.30A$ 4.32A$ 4.09A$ 4.09-7.61483%
-13.0789%
 0.000252217A$ 624,673,752 
A$ 760,633,558 
0.42%
0.14%
 186,154,518 
51
2020-10-14
A$ 4.95A$ 4.99A$ 4.39A$ 4.40-10.1085%
15.2468%
 0.000275517A$ 713,114,504 
A$ 426,555,313 
0.50%
0.08%
 96,866,285 
45
2020-10-13
A$ 4.55A$ 5.04A$ 4.54A$ 4.895.59682%
17.7898%
 0.000305992A$ 570,055,589 
A$ 473,810,226 
0.37%
0.09%
 96,866,285 
51
2020-10-12
A$ 4.72A$ 4.73A$ 4.45A$ 4.55-2.3702%
-3.22095%
 0.000281538A$ 748,477,745 
A$ 441,174,765 
0.47%
0.08%
 96,866,285 
49
2020-10-11
A$ 4.61A$ 4.73A$ 4.53A$ 4.65-0.710138%
-7.89342%
 0.000295614A$ 583,634,310 
A$ 450,585,284 
0.45%
0.09%
 96,866,285 
48
2020-10-10
A$ 4.27A$ 4.98A$ 4.27A$ 4.689.7569%
-13.1721%
 0.000297733A$ 796,761,679 
A$ 452,866,535 
0.56%
0.09%
 96,866,285 
47
2020-10-09
A$ 4.52A$ 4.81A$ 4.17A$ 4.28-7.01922%
-16.7297%
 0.000279882A$ 917,017,115 
A$ 414,554,709 
0.63%
0.08%
 96,866,285 
47
2020-10-08
A$ 3.83A$ 4.65A$ 3.62A$ 4.6521.789%
-21.0617%
 0.000306052A$ 985,551,303 
A$ 450,474,336 
0.50%
0.09%
 96,866,285 
51
2020-10-07
A$ 3.68A$ 3.91A$ 3.48A$ 3.78-9.13537%
-33.7658%
 0.000253469A$ 941,303,047 
A$ 366,463,810 
0.61%
0.08%
 96,866,285 
50
2020-10-06
A$ 4.54A$ 4.54A$ 3.90A$ 4.20-12.0537%
-31.2282%
 0.000282111A$ 940,116,624 
A$ 407,101,565 
0.51%
0.08%
 96,866,285 
47
2020-10-05
A$ 5.15A$ 5.15A$ 4.72A$ 4.72-7.06301%
-20.9995%
 0.000315407A$ 675,745,862 
A$ 457,250,351 
0.43%
0.09%
 96,866,285 
43
2020-10-04
A$ 5.27A$ 5.27A$ 5.05A$ 5.09-6.40051%
-24.1744%
 0.000342701A$ 589,275,192 
A$ 493,527,910 
0.31%
0.10%
 96,866,285 
41
2020-10-03
A$ 5.25A$ 5.76A$ 5.23A$ 5.434.616%
-18.2903%
 0.000368368A$ 500,284,287 
A$ 526,300,705 
0.34%
0.11%
 96,866,285 
42
2020-10-02
A$ 5.91A$ 5.99A$ 5.26A$ 5.28-10.4481%
-25.1736%
 0.000357804A$ 907,783,070 
A$ 511,023,187 
0.49%
0.11%
 96,866,285 
41
2020-10-01
A$ 5.74A$ 6.23A$ 5.74A$ 5.902.18914%
-17.0399%
 0.000398598A$ 843,578,266 
A$ 571,195,773 
0.62%
0.12%
 96,866,285 
41
2020-09-30
A$ 6.21A$ 6.21A$ 5.59A$ 5.82-2.92963%
-10.7403%
 0.000387631A$ 329,156,262 
A$ 563,281,822 
0.30%
0.11%
 96,866,285 
41
2020-09-29
A$ 5.90A$ 6.11A$ 5.85A$ 5.970.065047%
3.57558%
 0.000395583A$ 430,553,002 
A$ 578,435,788 
0.36%
0.12%
 96,866,285 
41
2020-09-28
A$ 6.78A$ 6.99A$ 6.03A$ 6.07-10.544%
-2.16929%
 0.000393906A$ 820,487,140 
A$ 587,616,915 
0.65%
0.12%
 96,866,285 
40
2020-09-27
A$ 6.82A$ 7.31A$ 6.73A$ 6.840.705051%
-6.61032%
 0.000447653A$ 524,939,547 
A$ 662,511,595 
0.47%
0.13%
 96,866,285 
40
2020-09-26
A$ 7.07A$ 7.18A$ 6.79A$ 6.79-5.07885%
-19.0861%
 0.000443597A$ 995,904,335 
A$ 657,736,821 
0.88%
0.13%
 96,866,285