CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 595,154,885,199 ||| 24h vol: A$ 170,133,449,903 ||| crypto assets: 1032

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Stellar (XLM)A$ 0.11
$0.08
-3.42322%
-6.3525%
 0.00000626887A$ 247,994,829 
A$ 2,359,119,768 
0.15%
0.40%
 20,853,997,345 
50,001,803,689 
$90.76
$217.62
XLM Stellar =
AUD

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.45
XLM/CAD - C$ 0.11
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.54
XLM/CZK - 1.86
XLM/DKK - kr. 0.51
XLM/EUR - 0.07
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.62
XLM/HRK - kn 0.52
XLM/HUF - Ft 24.92
XLM/IDR - Rp 1,186
XLM/ILS - 0.27
XLM/INR - 5.96
XLM/JPY - ¥ 8.46
XLM/KRW - 91.35
XLM/MXN - Mex$ 1.69
XLM/MYR - RM 0.34
XLM/NOK - kr 0.75
XLM/NZD - NZ$ 0.12
XLM/PHP - 3.90
XLM/PLN - 0.31
XLM/RON - lei 0.33
XLM/RUB - 6.16
XLM/SEK - kr 0.71
XLM/SGD - S$ 0.11
XLM/THB - ฿ 2.52
XLM/TRY - 0.65
XLM/USD - $ 0.08
XLM/ZAR - R 1.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-10-26
A$ 0.12A$ 0.12A$ 0.11A$ 0.11-3.42322%
-6.3525%
 0.00000626887A$ 247,994,829 
A$ 2,359,119,768 
0.15%
0.40%
 20,853,997,345 
17
2020-10-25
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-2.4389%
3.76279%
 0.00000635312A$ 191,633,560 
A$ 2,416,805,388 
0.14%
0.42%
 20,853,997,370 
17
2020-10-24
A$ 0.12A$ 0.12A$ 0.12A$ 0.122.10344%
5.73393%
 0.00000653204A$ 201,263,621 
A$ 2,494,958,501 
0.15%
0.43%
 20,853,997,408 
17
2020-10-23
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-2.63208%
9.65663%
 0.0000064774A$ 223,229,473 
A$ 2,443,559,746 
0.13%
0.43%
 20,853,997,459 
17
2020-10-22
A$ 0.12A$ 0.12A$ 0.12A$ 0.121.2416%
16.7096%
 0.00000655312A$ 290,782,086 
A$ 2,515,267,404 
0.15%
0.43%
 20,851,495,078 
17
2020-10-21
A$ 0.11A$ 0.12A$ 0.11A$ 0.123.94362%
14.3337%
 0.00000645372A$ 314,507,357 
A$ 2,486,341,775 
0.15%
0.43%
 20,851,495,078 
17
2020-10-20
A$ 0.12A$ 0.12A$ 0.12A$ 0.12-4.68221%
7.06107%
 0.00000685059A$ 327,405,267 
A$ 2,414,421,500 
0.21%
0.45%
 20,851,415,108 
17
2020-10-19
A$ 0.11A$ 0.12A$ 0.11A$ 0.127.17719%
8.14322%
 0.00000727265A$ 430,736,219 
A$ 2,520,154,784 
0.32%
0.47%
 20,831,407,911 
18
2020-10-18
A$ 0.11A$ 0.12A$ 0.11A$ 0.11-1.52987%
2.94919%
 0.0000069656A$ 233,441,313 
A$ 2,342,462,503 
0.21%
0.45%
 20,811,408,038 
18
2020-10-17
A$ 0.11A$ 0.12A$ 0.11A$ 0.113.90262%
3.50865%
 0.00000714108A$ 379,538,120 
A$ 2,380,161,682 
0.33%
0.46%
 20,811,408,075 
18
2020-10-16
A$ 0.10A$ 0.11A$ 0.10A$ 0.115.56869%
4.14671%
 0.00000688096A$ 204,416,632 
A$ 2,290,813,117 
0.13%
0.44%
 20,811,858,765 
18
2020-10-15
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-0.772573%
0.818478%
 0.00000640791A$ 167,619,671 
A$ 2,160,525,619 
0.11%
0.41%
 20,812,024,825 
18
2020-10-14
A$ 0.11A$ 0.11A$ 0.10A$ 0.10-2.70463%
2.75594%
 0.00000651636A$ 158,379,247 
A$ 2,166,191,562 
0.11%
0.42%
 20,798,735,663 
18
2020-10-13
A$ 0.11A$ 0.11A$ 0.11A$ 0.11-3.51339%
5.84362%
 0.00000666962A$ 180,120,156 
A$ 2,215,985,263 
0.12%
0.42%
 20,784,735,598 
18
2020-10-12
A$ 0.11A$ 0.11A$ 0.11A$ 0.111.05309%
7.17699%
 0.00000671415A$ 178,251,842 
A$ 2,256,462,994 
0.11%
0.43%
 20,774,735,691 
18
2020-10-11
A$ 0.11A$ 0.11A$ 0.11A$ 0.11-1.09238%
5.5712%
 0.00000680262A$ 171,612,505 
A$ 2,223,772,461 
0.13%
0.43%
 20,774,735,743 
18
2020-10-10
A$ 0.10A$ 0.11A$ 0.10A$ 0.114.57811%
8.91978%
 0.00000687785A$ 202,574,834 
A$ 2,243,668,714 
0.14%
0.44%
 20,774,735,809 
18
2020-10-09
A$ 0.10A$ 0.10A$ 0.10A$ 0.103.00701%
7.11521%
 0.00000679841A$ 216,691,199 
A$ 2,160,656,272 
0.15%
0.43%
 20,784,735,851 
18
2020-10-08
A$ 0.10A$ 0.10A$ 0.10A$ 0.100.6741%
0.154641%
 0.00000671041A$ 182,791,058 
A$ 2,117,990,371 
0.09%
0.43%
 20,771,735,912 
18
2020-10-07
A$ 0.10A$ 0.10A$ 0.10A$ 0.100.0438908%
-3.16098%
 0.00000677419A$ 190,137,772 
A$ 2,099,820,055 
0.12%
0.43%
 20,767,794,173 
18
2020-10-06
A$ 0.10A$ 0.11A$ 0.10A$ 0.10-1.28627%
-1.39091%
 0.00000681429A$ 229,433,727 
A$ 2,108,064,823 
0.13%
0.43%
 20,765,969,154 
18
2020-10-05
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-0.177667%
-2.58159%
 0.0000068054A$ 171,197,338 
A$ 2,114,649,130 
0.11%
0.43%
 20,762,228,164 
18
2020-10-04
A$ 0.10A$ 0.10A$ 0.10A$ 0.102.09884%
0.324793%
 0.00000688428A$ 152,632,909 
A$ 2,124,988,081 
0.08%
0.43%
 20,762,228,213 
18
2020-10-03
A$ 0.10A$ 0.10A$ 0.10A$ 0.102.32474%
-2.40868%
 0.00000678163A$ 144,216,336 
A$ 2,076,765,531 
0.10%
0.43%
 20,762,228,250 
18
2020-10-02
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-3.01612%
-5.79119%
 0.0000067169A$ 219,418,064 
A$ 2,056,131,940 
0.12%
0.42%
 20,761,540,044 
18
2020-10-01
A$ 0.10A$ 0.11A$ 0.10A$ 0.10-1.78234%
4.33334%
 0.00000691502A$ 218,878,719 
A$ 2,123,877,645 
0.16%
0.44%
 20,761,539,982 
18
2020-09-30
A$ 0.10A$ 0.10A$ 0.10A$ 0.101.36338%
8.08584%
 0.00000694794A$ 165,342,980 
A$ 2,162,359,314 
0.15%
0.44%
 20,746,109,462 
18
2020-09-29
A$ 0.10A$ 0.11A$ 0.10A$ 0.10-2.01295%
2.06641%
 0.00000681213A$ 171,040,770 
A$ 2,132,744,457 
0.14%
0.43%
 20,740,109,502 
18
2020-09-28
A$ 0.10A$ 0.11A$ 0.10A$ 0.112.78329%
6.09167%
 0.00000692034A$ 181,226,254 
A$ 2,208,997,079 
0.14%
0.44%
 20,727,109,540 
18
2020-09-27
A$ 0.11A$ 0.11A$ 0.10A$ 0.10-0.786994%
-4.76483%
 0.00000682473A$ 165,028,621 
A$ 2,162,024,950 
0.15%
0.43%
 20,734,609,468