|
Top CryptoCurrencies 2024 Market cap: A$ 3,841,600,993,088 ||| 24h vol: A$ 280,789,832,623 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 33 |  Stellar (XLM) | A$ 0.17
$0.11 | 2.96%
-14.94% | 0.00000172293 | A$ 136,862,471
A$ 4,918,738,168 | 0.05%
0.13% | 28,891,670,962
50,001,786,995 | $161.23
$279.04 | |
XLM/AUD - A$ 0.17
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.79
XLM/CZK - Kč 2.60
XLM/DKK - kr. 0.77
XLM/EUR - € 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.86
XLM/HRK - kn 0.78
XLM/HUF - Ft 40.42
XLM/IDR - Rp 1,776
XLM/ILS - ₪ 0.42
XLM/INR - ₹ 9.18
XLM/JPY - ¥ 16.93
XLM/KRW - ₩ 150.78
XLM/MXN - Mex$ 1.86
XLM/MYR - RM 0.52
XLM/NOK - kr 1.21
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.27
XLM/PLN - zł 0.45
XLM/RON - lei 0.51
XLM/RUB - ₽ 10.34
XLM/SEK - kr 1.20
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.03
XLM/TRY - ₺ 3.57
XLM/USD - $ 0.11
XLM/ZAR - R 2.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 33
2024-04-18 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 2.96%
-14.94% | 0.00000172293 | A$ 136,862,471
A$ 4,918,738,168 | 0.05%
0.13% | 28,891,670,962 | 33
2024-04-17 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | -1.75%
-16.85% | 0.00000175652 | A$ 139,155,146
A$ 4,847,712,198 | 0.05%
0.13% | 28,891,672,895 | 34
2024-04-16 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 2.03%
-17.03% | 0.00000172014 | A$ 165,885,206
A$ 4,934,754,814 | 0.05%
0.13% | 28,877,674,618 | 35
2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -3.09%
-19.40% | 0.0000016928 | A$ 209,825,483
A$ 4,789,911,281 | 0.06%
0.13% | 28,877,676,581 | 35
2024-04-14 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 4.56%
-14.26% | 0.0000016859 | A$ 368,773,780
A$ 4,936,194,337 | 0.09%
0.13% | 28,877,677,913 | 34
2024-04-13 | A$ 0.18 | A$ 0.18 | A$ 0.15 | A$ 0.16 | -8.16%
-18.05% | 0.0000016471 | A$ 511,211,376
A$ 4,714,501,101 | 0.11%
0.12% | 28,877,679,599 | 33
2024-04-12 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.18 | -11.53%
-9.69% | 0.0000017142 | A$ 349,465,435
A$ 5,090,007,192 | 0.09%
0.13% | 28,877,684,093 | 33
2024-04-11 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 0.58%
1.04% | 0.00000185846 | A$ 103,598,408
A$ 5,768,976,712 | 0.04%
0.14% | 28,852,368,211 | 33
2024-04-10 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | -2.04%
2.46% | 0.00000183735 | A$ 155,537,616
A$ 5,645,324,829 | 0.06%
0.13% | 28,866,935,862 | 33
2024-04-09 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -0.88%
2.68% | 0.00000191047 | A$ 193,760,574
A$ 5,774,734,278 | 0.07%
0.14% | 28,860,826,026 | 35
2024-04-08 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 3.09%
-1.87% | 0.00000186114 | A$ 151,155,134
A$ 5,840,700,770 | 0.05%
0.13% | 28,850,443,791 | 34
2024-04-07 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 0.05%
-8.30% | 0.00000186383 | A$ 84,405,958
A$ 5,669,434,116 | 0.05%
0.14% | 28,845,446,812 | 33
2024-04-06 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 1.28%
-7.12% | 0.00000187422 | A$ 79,307,418
A$ 5,666,616,673 | 0.04%
0.14% | 28,845,448,682 | 34
2024-04-05 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -1.01%
-10.69% | 0.00000187799 | A$ 139,692,239
A$ 5,608,464,218 | 0.05%
0.14% | 28,845,449,640 | 34
2024-04-04 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 1.96%
-6.60% | 0.00000188159 | A$ 173,557,703
A$ 5,651,271,670 | 0.06%
0.14% | 28,824,452,124 | 34
2024-04-03 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -1.73%
-5.36% | 0.00000191306 | A$ 187,205,526
A$ 5,603,127,361 | 0.06%
0.14% | 28,844,068,931 | 34
2024-04-02 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -5.27%
-6.87% | 0.00000196579 | A$ 212,295,332
A$ 5,714,598,261 | 0.05%
0.14% | 28,843,264,576 | 34
2024-04-01 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.21 | -3.66%
-0.38% | 0.00000194798 | A$ 226,449,295
A$ 6,001,798,204 | 0.07%
0.14% | 28,824,283,540 | 33
2024-03-31 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 1.33%
4.41% | 0.00000197934 | A$ 103,825,162
A$ 6,236,833,554 | 0.05%
0.14% | 28,813,016,588 | 35
2024-03-30 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -2.58%
4.58% | 0.00000199719 | A$ 141,131,357
A$ 6,152,935,182 | 0.07%
0.14% | 28,813,018,842 | 33
2024-03-29 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 3.42%
11.66% | 0.00000204261 | A$ 308,108,838
A$ 6,314,794,615 | 0.12%
0.15% | 28,813,023,069 | 33
2024-03-28 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 3.43%
3.51% | 0.00000195261 | A$ 171,592,080
A$ 6,085,287,833 | 0.06%
0.14% | 28,811,502,372 | 35
2024-03-27 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -3.42%
1.83% | 0.00000192231 | A$ 196,398,229
A$ 5,889,764,873 | 0.06%
0.14% | 28,749,253,011 | 34
2024-03-26 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.29%
14.24% | 0.00000197357 | A$ 185,208,559
A$ 6,072,206,497 | 0.06%
0.14% | 28,740,867,203 | 35
2024-03-25 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | 1.11%
0.87% | 0.00000195257 | A$ 178,196,460
A$ 5,996,577,009 | 0.06%
0.14% | 28,732,248,673 | 33
2024-03-24 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 1.33%
2.27% | 0.00000200734 | A$ 125,180,255
A$ 5,956,710,824 | 0.06%
0.14% | 28,732,234,379 | 32
2024-03-23 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.20 | 4.25%
3.06% | 0.00000207297 | A$ 134,308,235
A$ 5,878,467,803 | 0.06%
0.15% | 28,732,235,931 | 33
2024-03-22 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | -4.00%
-6.57% | 0.00000201202 | A$ 188,258,707
A$ 5,626,721,333 | 0.06%
0.14% | 28,732,237,346 | 33
2024-03-21 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 1.76%
-7.73% | 0.00000203646 | A$ 221,724,286
A$ 5,785,089,797 | 0.06%
0.15% | 28,701,997,672 | 34
2024-03-20 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.20 | 8.02%
-13.14% | 0.00000193038 | A$ 273,967,327
A$ 5,751,240,259 | 0.06%
0.14% | 28,697,001,653 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s