CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,660,391,297,980,880 ||| 24h vol: A$ 171,871,131,732 ||| crypto assets: 1229

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Stellar (XLM)A$ 0.14
$0.10
0.174426%
-4.31516%
 0.00000869188A$ 310,803,082 
A$ 2,938,704,564 
0.18%
0.00%
 20,544,225,035 
50,001,803,777 
$113.79
$276.95
XLM Stellar =
AUD

XLM/AUD - A$ 0.14
XLM/BGN - 0.17 лв.
XLM/BRL - R$ 0.55
XLM/CAD - C$ 0.14
XLM/CHF - Fr. 0.09
XLM/CNY - CN¥ 0.71
XLM/CZK - 2.26
XLM/DKK - kr. 0.64
XLM/EUR - 0.09
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.79
XLM/HRK - kn 0.65
XLM/HUF - Ft 29.88
XLM/IDR - Rp 1,522
XLM/ILS - 0.35
XLM/INR - 7.65
XLM/JPY - ¥ 10.93
XLM/KRW - 121.23
XLM/MXN - Mex$ 2.27
XLM/MYR - RM 0.43
XLM/NOK - kr 0.91
XLM/NZD - NZ$ 0.16
XLM/PHP - 4.99
XLM/PLN - 0.38
XLM/RON - lei 0.42
XLM/RUB - 7.47
XLM/SEK - kr 0.89
XLM/SGD - S$ 0.14
XLM/THB - ฿ 3.18
XLM/TRY - 0.75
XLM/USD - $ 0.10
XLM/ZAR - R 1.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-08-14
A$ 0.14A$ 0.14A$ 0.14A$ 0.140.174426%
-4.31516%
 0.00000869188A$ 310,803,082 
A$ 2,938,704,564 
0.18%
0.00%
 20,544,225,035 
14
2020-08-13
A$ 0.14A$ 0.14A$ 0.14A$ 0.140.809623%
-4.41504%
 0.00000874092A$ 305,844,636 
A$ 2,936,932,801 
0.19%
0.00%
 20,539,225,044 
14
2020-08-12
A$ 0.14A$ 0.14A$ 0.14A$ 0.141.43031%
-5.63631%
 0.00000879538A$ 312,779,194 
A$ 2,917,343,134 
0.22%
0.00%
 20,537,224,145 
14
2020-08-11
A$ 0.15A$ 0.15A$ 0.14A$ 0.14-4.8929%
-8.22038%
 0.00000882642A$ 742,953,344 
A$ 2,882,715,987 
0.49%
0.00%
 20,537,224,231 
14
2020-08-10
A$ 0.15A$ 0.15A$ 0.15A$ 0.150.0478179%
-1.1962%
 0.00000890521A$ 321,004,322 
A$ 3,024,374,769 
0.23%
0.00%
 20,534,399,294 
14
2020-08-09
A$ 0.14A$ 0.15A$ 0.14A$ 0.152.01757%
1.02681%
 0.00000901452A$ 308,014,388 
A$ 3,022,124,347 
0.30%
0.00%
 20,534,399,454 
14
2020-08-08
A$ 0.14A$ 0.15A$ 0.14A$ 0.140.0171223%
-4.11141%
 0.00000876083A$ 248,712,096 
A$ 2,958,032,645 
0.25%
0.00%
 20,525,399,740 
14
2020-08-07
A$ 0.15A$ 0.15A$ 0.14A$ 0.14-3.30729%
5.69362%
 0.00000887706A$ 601,237,586 
A$ 2,958,339,052 
0.43%
0.00%
 20,525,399,971 
14
2020-08-06
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-1.6505%
10.0485%
 0.00000899865A$ 298,083,245 
A$ 3,009,763,595 
0.25%
0.00%
 20,532,400,133 
14
2020-08-05
A$ 0.15A$ 0.15A$ 0.15A$ 0.15-2.59943%
12.211%
 0.00000923152A$ 331,935,928 
A$ 3,065,302,680 
0.27%
0.00%
 20,516,500,258 
14
2020-08-04
A$ 0.15A$ 0.15A$ 0.15A$ 0.154.51271%
13.9423%
 0.00000983566A$ 460,283,695 
A$ 3,164,982,890 
0.37%
0.00%
 20,513,791,973 
14
2020-08-03
A$ 0.15A$ 0.15A$ 0.15A$ 0.152.65226%
13.1249%
 0.00000943119A$ 429,270,157 
A$ 3,067,389,546 
0.37%
0.00%
 20,497,279,489 
13
2020-08-02
A$ 0.16A$ 0.16A$ 0.14A$ 0.14-2.69469%
5.01382%
 0.00000931686A$ 704,900,069 
A$ 2,968,217,659 
0.41%
0.00%
 20,492,279,574 
14
2020-08-01
A$ 0.14A$ 0.15A$ 0.14A$ 0.159.53782%
6.34696%
 0.00000904107A$ 548,751,061 
A$ 3,042,868,997 
0.38%
0.00%
 20,492,280,291 
14
2020-07-31
A$ 0.14A$ 0.14A$ 0.13A$ 0.140.0536881%
0.622154%
 0.00000852668A$ 245,964,230 
A$ 2,779,005,969 
0.20%
0.00%
 20,485,280,628 
14
2020-07-30
A$ 0.13A$ 0.13A$ 0.13A$ 0.130.925861%
-1.02425%
 0.00000865112A$ 256,004,822 
A$ 2,748,769,633 
0.22%
0.00%
 20,484,280,690 
14
2020-07-29
A$ 0.13A$ 0.14A$ 0.13A$ 0.13-1.18402%
-1.65923%
 0.00000849318A$ 339,976,219 
A$ 2,727,420,530 
0.28%
0.00%
 20,486,033,008 
14
2020-07-28
A$ 0.13A$ 0.14A$ 0.13A$ 0.142.5432%
0.922099%
 0.00000878838A$ 431,862,008 
A$ 2,766,415,557 
0.28%
0.00%
 20,477,333,068 
14
2020-07-27
A$ 0.13A$ 0.13A$ 0.13A$ 0.13-4.74688%
-2.74691%
 0.00000849187A$ 460,394,850 
A$ 2,679,800,035 
0.30%
0.00%
 20,473,733,192 
14
2020-07-22
A$ 0.13A$ 0.13A$ 0.13A$ 0.13-0.642395%
3.62029%
 0.0000101631A$ 305,029,252 
A$ 2,719,028,394 
0.35%
0.00%
 20,444,871,483 
14
2020-07-21
A$ 0.13A$ 0.14A$ 0.13A$ 0.130.0177586%
4.04234%
 0.000010176A$ 314,793,838 
A$ 2,731,148,478 
0.37%
0.00%
 20,444,871,525 
14
2020-07-20
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-5.07568%
4.43966%
 0.0000102999A$ 341,752,892 
A$ 2,748,334,640 
0.47%
0.00%
 20,441,764,526 
14
2020-07-19
A$ 0.14A$ 0.15A$ 0.14A$ 0.14-1.88747%
6.74582%
 0.0000108379A$ 300,734,771 
A$ 2,899,049,722 
0.46%
0.00%
 20,441,764,596 
14
2020-07-18
A$ 0.14A$ 0.15A$ 0.14A$ 0.14-3.18169%
6.88537%
 0.0000110046A$ 387,671,299 
A$ 2,942,922,441 
0.60%
0.00%
 20,441,764,637 
14
2020-07-17
A$ 0.14A$ 0.15A$ 0.14A$ 0.155.51592%
14.2168%
 0.0000113721A$ 810,563,046 
A$ 3,039,474,510 
1.13%
0.00%
 20,441,764,705 
14
2020-07-16
A$ 0.13A$ 0.14A$ 0.13A$ 0.143.89862%
8.73107%
 0.000010674A$ 628,298,957 
A$ 2,862,537,738 
0.75%
0.00%
 20,428,193,614 
14
2020-07-15
A$ 0.13A$ 0.13A$ 0.13A$ 0.132.88372%
14.1009%
 0.0000102103A$ 552,402,056 
A$ 2,734,758,254 
0.68%
0.00%
 20,424,693,649 
14
2020-07-14
A$ 0.13A$ 0.13A$ 0.13A$ 0.130.817648%
22.8023%
 0.00000982109A$ 438,064,521 
A$ 2,664,488,778 
0.48%
0.00%
 20,468,557,450 
14
2020-07-13
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-1.23556%
29.993%
 0.00000989247A$ 578,824,174 
A$ 2,697,087,455 
0.60%
0.00%
 20,463,557,492 
14
2020-07-12
A$ 0.14A$ 0.14A$ 0.13A$ 0.13-1.88537%
37.6971%
 0.00000991832A$ 526,184,815 
A$ 2,701,301,432 
0.71%
0.00%
 20,445,757,437