CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,626,889,072 ||| 24h vol: A$ 85,575,072,401 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Stellar (XLM)A$ 0.09
$0.06
-2.09%
-0.71%
 0.00000776A$ 280,296,669 
A$ 1,827,930,320 
0.33%
0.56%
 20,035,618,252 
105,443,902,087 
$69.46
$365.57
XLM Stellar =
AUD

XLM/AUD - A$ 0.09
XLM/BGN - 0.11 лв.
XLM/BRL - R$ 0.25
XLM/CAD - C$ 0.08
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.44
XLM/CZK - 1.44
XLM/DKK - kr. 0.42
XLM/EUR - 0.06
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.49
XLM/HRK - kn 0.42
XLM/HUF - Ft 18.49
XLM/IDR - Rp 876
XLM/ILS - 0.22
XLM/INR - 4.43
XLM/JPY - ¥ 6.77
XLM/KRW - 73.16
XLM/MXN - Mex$ 1.20
XLM/MYR - RM 0.26
XLM/NOK - kr 0.57
XLM/NZD - NZ$ 0.10
XLM/PHP - 3.19
XLM/PLN - 0.24
XLM/RON - lei 0.27
XLM/RUB - 3.99
XLM/SEK - kr 0.60
XLM/SGD - S$ 0.09
XLM/THB - ฿ 1.89
XLM/TRY - 0.36
XLM/USD - $ 0.06
XLM/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-10-23
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-2.09%
-0.71%
 0.00000776A$ 280,296,669 
A$ 1,827,930,320 
0.33%
0.56%
 20,035,618,252 
10
2019-10-22
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.84%
-1.93%
 0.00000778A$ 279,094,113 
A$ 1,834,785,487 
0.33%
0.56%
 20,035,618,252 
10
2019-10-21
A$ 0.09A$ 0.09A$ 0.09A$ 0.091.2%
-0.7%
 0.00000777A$ 275,697,852 
A$ 1,867,214,309 
0.33%
0.56%
 20,034,911,426 
10
2019-10-20
A$ 0.09A$ 0.09A$ 0.09A$ 0.090.25%
3.48%
 0.0000077A$ 333,905,606 
A$ 1,849,649,245 
0.42%
0.56%
 20,034,911,426 
10
2019-10-19
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-0.91%
4.81%
 0.0000079A$ 309,885,353 
A$ 1,844,034,422 
0.42%
0.57%
 20,034,911,426 
10
2019-10-18
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-0.84%
4.77%
 0.000008A$ 376,422,631 
A$ 1,863,345,395 
0.46%
0.58%
 20,034,899,126 
10
2019-10-17
A$ 0.09A$ 0.09A$ 0.09A$ 0.093.7%
3.85%
 0.00000798A$ 377,621,402 
A$ 1,893,510,372 
0.49%
0.57%
 20,034,899,026 
10
2019-10-16
A$ 0.10A$ 0.10A$ 0.09A$ 0.09-2.47%
-1.05%
 0.00000774A$ 348,636,120 
A$ 1,850,086,113 
0.40%
0.56%
 20,034,898,926 
10
2019-10-15
A$ 0.10A$ 0.10A$ 0.09A$ 0.10-0.55%
3.99%
 0.00000781A$ 343,175,508 
A$ 1,903,475,394 
0.41%
0.56%
 20,033,073,298 
10
2019-10-14
A$ 0.09A$ 0.10A$ 0.09A$ 0.106.95%
5.04%
 0.00000774A$ 312,140,857 
A$ 1,913,769,621 
0.40%
0.56%
 20,032,285,294 
10
2019-10-13
A$ 0.09A$ 0.09A$ 0.09A$ 0.090.96%
2.1%
 0.00000725A$ 247,468,659 
A$ 1,776,998,955 
0.35%
0.53%
 20,023,784,794 
10
2019-10-12
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.75%
1.33%
 0.00000718A$ 236,210,270 
A$ 1,763,592,014 
0.32%
0.52%
 20,023,784,394 
10
2019-10-11
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.87%
2.71%
 0.00000733A$ 278,297,064 
A$ 1,795,471,459 
0.29%
0.53%
 20,023,782,794 
10
2019-10-10
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.97%
5.68%
 0.00000721A$ 286,619,195 
A$ 1,835,924,346 
0.32%
0.53%
 20,023,782,794 
10
2019-10-09
A$ 0.09A$ 0.10A$ 0.09A$ 0.092.22%
6.55%
 0.00000737A$ 413,137,605 
A$ 1,886,157,911 
0.42%
0.54%
 20,023,782,794 
10
2019-10-08
A$ 0.09A$ 0.09A$ 0.09A$ 0.090.76%
5.13%
 0.00000751A$ 319,448,177 
A$ 1,842,162,875 
0.39%
0.55%
 20,037,806,280 
10
2019-10-07
A$ 0.09A$ 0.09A$ 0.09A$ 0.094.14%
0.58%
 0.00000744A$ 382,029,969 
A$ 1,832,932,230 
0.41%
0.54%
 20,117,691,549 
10
2019-10-06
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-0.04%
1.77%
 0.00000739A$ 245,072,202 
A$ 1,757,324,949 
0.36%
0.54%
 20,117,691,449 
10
2019-10-05
A$ 0.09A$ 0.09A$ 0.09A$ 0.090.05%
0.55%
 0.00000727A$ 151,407,595 
A$ 1,758,166,924 
0.24%
0.53%
 20,117,691,349 
10
2019-10-04
A$ 0.09A$ 0.09A$ 0.09A$ 0.090.57%
-0.72%
 0.00000719A$ 163,760,617 
A$ 1,755,561,708 
0.24%
0.53%
 20,117,691,249 
10
2019-10-03
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.11%
1.54%
 0.00000712A$ 186,220,398 
A$ 1,755,315,274 
0.27%
0.53%
 20,109,578,739 
10
2019-10-02
A$ 0.09A$ 0.09A$ 0.09A$ 0.091.05%
4.34%
 0.00000713A$ 216,842,626 
A$ 1,790,220,992 
0.31%
0.53%
 20,109,578,539 
10
2019-10-01
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-2.72%
4.66%
 0.0000071A$ 246,488,948 
A$ 1,773,879,151 
0.30%
0.53%
 20,109,364,039 
10
2019-09-30
A$ 0.09A$ 0.09A$ 0.09A$ 0.095.51%
-4.29%
 0.00000741A$ 318,130,071 
A$ 1,829,821,914 
0.36%
0.55%
 20,105,095,242 
10
2019-09-29
A$ 0.09A$ 0.09A$ 0.08A$ 0.09-1.79%
-14%
 0.00000717A$ 241,856,634 
A$ 1,726,749,041 
0.35%
0.53%
 20,105,094,642 
10
2019-09-28
A$ 0.09A$ 0.09A$ 0.09A$ 0.09-1.52%
-16.61%
 0.00000717A$ 303,781,499 
A$ 1,754,814,942 
0.42%
0.53%
 20,105,093,442 
10
2019-09-27
A$ 0.09A$ 0.09A$ 0.08A$ 0.092.65%
-18.22%
 0.00000728A$ 345,224,048 
A$ 1,784,261,124 
0.40%
0.54%
 20,105,093,442 
10
2019-09-26
A$ 0.08A$ 0.09A$ 0.08A$ 0.091.82%
-26.49%
 0.00000722A$ 447,431,154 
A$ 1,748,727,489 
0.46%
0.54%
 20,105,093,342 
10
2019-09-25
A$ 0.08A$ 0.09A$ 0.08A$ 0.083.22%
-28.3%
 0.00000671A$ 380,391,348 
A$ 1,694,319,868 
0.33%
0.50%
 20,105,093,342 
10
2019-09-24
A$ 0.09A$ 0.10A$ 0.08A$ 0.08-13.3%
-15.51%
 0.00000636A$ 428,768,155 
A$ 1,613,136,992 
0.33%
0.48%
 20,085,414,780