CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Stellar (XLM)A$ 0.10
$0.07
-0.717553%
-5.94363%
 0.00000739245A$ 667,801,461 
A$ 2,025,735,051 
0.41%
0.00%
 20,228,719,151 
50,001,803,852 
$72.14
$178.32
XLM Stellar =
AUD

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.36
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.47
XLM/CZK - 1.64
XLM/DKK - kr. 0.45
XLM/EUR - 0.06
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.51
XLM/HRK - kn 0.46
XLM/HUF - Ft 21.12
XLM/IDR - Rp 974
XLM/ILS - 0.23
XLM/INR - 4.97
XLM/JPY - ¥ 7.06
XLM/KRW - 81.36
XLM/MXN - Mex$ 1.48
XLM/MYR - RM 0.29
XLM/NOK - kr 0.66
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.33
XLM/PLN - 0.27
XLM/RON - lei 0.29
XLM/RUB - 4.70
XLM/SEK - kr 0.63
XLM/SGD - S$ 0.09
XLM/THB - ฿ 2.10
XLM/TRY - 0.45
XLM/USD - $ 0.07
XLM/ZAR - R 1.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-05-25
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-0.717553%
-5.94363%
 0.00000739245A$ 667,801,461 
A$ 2,025,735,051 
0.41%
0.00%
 20,228,719,151 
13
2020-05-24
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-1.82987%
-5.269%
 0.00000735239A$ 594,479,519 
A$ 2,061,294,640 
0.38%
0.00%
 20,228,719,198 
13
2020-05-23
A$ 0.10A$ 0.11A$ 0.10A$ 0.10-0.981053%
-0.414911%
 0.00000733509A$ 617,088,763 
A$ 2,096,007,379 
0.43%
0.00%
 20,228,719,244 
13
2020-05-22
A$ 0.10A$ 0.11A$ 0.10A$ 0.102.75963%
0.688462%
 0.00000743582A$ 730,046,871 
A$ 2,119,650,701 
0.45%
0.00%
 20,228,719,289 
13
2020-05-21
A$ 0.11A$ 0.11A$ 0.10A$ 0.10-5.86477%
-2.82701%
 0.00000731212A$ 779,479,256 
A$ 2,056,195,678 
0.40%
0.00%
 20,218,219,361 
12
2020-05-20
A$ 0.11A$ 0.11A$ 0.10A$ 0.111.83251%
1.57443%
 0.00000742318A$ 796,184,213 
A$ 2,169,494,839 
0.44%
0.00%
 20,213,219,464 
12
2020-05-19
A$ 0.11A$ 0.11A$ 0.11A$ 0.11-0.64559%
0.0634285%
 0.00000715864A$ 777,776,525 
A$ 2,151,205,641 
0.40%
0.00%
 20,210,219,548 
11
2020-05-18
A$ 0.11A$ 0.11A$ 0.11A$ 0.110.577559%
12.0014%
 0.00000720716A$ 918,869,916 
A$ 2,171,868,791 
0.43%
0.00%
 20,208,212,367 
11
2020-05-17
A$ 0.11A$ 0.11A$ 0.11A$ 0.112.5518%
9.69768%
 0.00000719781A$ 809,596,562 
A$ 2,191,533,662 
0.41%
0.00%
 20,208,212,420 
11
2020-05-16
A$ 0.11A$ 0.11A$ 0.11A$ 0.110.603862%
-2.67849%
 0.00000726557A$ 811,738,337 
A$ 2,145,386,801 
0.43%
0.00%
 20,208,212,466 
11
2020-05-15
A$ 0.11A$ 0.11A$ 0.11A$ 0.11-1.42947%
-7.33254%
 0.00000723271A$ 921,511,872 
A$ 2,138,478,441 
0.40%
0.00%
 20,208,212,514 
11
2020-05-14
A$ 0.11A$ 0.11A$ 0.10A$ 0.11-2.52855%
-6.16239%
 0.00000701642A$ 1,040,327,488 
A$ 2,133,911,000 
0.39%
0.00%
 20,236,493,745 
11
2020-05-13
A$ 0.11A$ 0.11A$ 0.11A$ 0.110.439456%
-3.40067%
 0.00000752153A$ 1,037,789,512 
A$ 2,185,823,225 
0.47%
0.00%
 20,232,493,788 
11
2020-05-12
A$ 0.10A$ 0.11A$ 0.10A$ 0.1111.9184%
-3.74782%
 0.00000790561A$ 1,151,724,139 
A$ 2,177,742,936 
0.54%
0.00%
 20,232,488,835 
11
2020-05-11
A$ 0.10A$ 0.10A$ 0.10A$ 0.10-3.2929%
-15.6319%
 0.00000721436A$ 1,034,960,404 
A$ 1,932,466,142 
0.37%
0.00%
 20,232,488,890 
12
2020-05-10
A$ 0.10A$ 0.10A$ 0.09A$ 0.10-10.3965%
-11.5112%
 0.00000729321A$ 1,250,591,416 
A$ 1,987,300,296 
0.39%
0.00%
 20,232,488,955 
11
2020-05-09
A$ 0.11A$ 0.11A$ 0.11A$ 0.11-1.96482%
-4.82492%
 0.00000746572A$ 951,725,809 
A$ 2,227,025,932 
0.39%
0.00%
 20,232,489,024 
11
2020-05-08
A$ 0.11A$ 0.11A$ 0.11A$ 0.110.999884%
1.99165%
 0.00000736139A$ 955,064,298 
A$ 2,276,904,721 
0.36%
0.00%
 20,232,489,079 
11
2020-05-07
A$ 0.11A$ 0.11A$ 0.11A$ 0.110.716928%
5.55486%
 0.00000736508A$ 1,045,482,604 
A$ 2,264,321,546 
0.35%
0.00%
 20,232,489,122 
11
2020-05-06
A$ 0.11A$ 0.11A$ 0.11A$ 0.110.523843%
0.636688%
 0.00000780098A$ 985,047,653 
A$ 2,299,669,905 
0.40%
0.00%
 20,212,664,050 
11
2020-05-05
A$ 0.11A$ 0.11A$ 0.11A$ 0.11-1.61261%
5.42872%
 0.00000807307A$ 895,083,615 
A$ 2,293,392,233 
0.39%
0.00%
 20,340,489,461 
11
2020-05-04
A$ 0.11A$ 0.12A$ 0.11A$ 0.121.02887%
13.3847%
 0.000008261A$ 1,101,614,576 
A$ 2,339,689,901 
0.43%
0.00%
 20,340,489,509 
11
2020-05-03
A$ 0.12A$ 0.12A$ 0.11A$ 0.11-3.18627%
16.8087%
 0.00000820914A$ 1,191,645,097 
A$ 2,323,657,667 
0.48%
0.00%
 20,324,242,864 
11
2020-05-02
A$ 0.11A$ 0.12A$ 0.11A$ 0.124.14834%
21.5371%
 0.00000843631A$ 1,132,652,990 
A$ 2,389,448,551 
0.53%
0.00%
 20,324,242,915 
11
2020-05-01
A$ 0.11A$ 0.11A$ 0.11A$ 0.115.43818%
16.6363%
 0.0000081694A$ 1,171,946,508 
A$ 2,301,048,131 
0.48%
0.00%
 20,323,426,995 
11
2020-04-30
A$ 0.11A$ 0.11A$ 0.10A$ 0.11-4.86959%
8.62411%
 0.00000781467A$ 1,351,707,912 
A$ 2,152,992,695 
0.38%
0.00%
 20,316,039,212 
11
2020-04-29
A$ 0.11A$ 0.11A$ 0.10A$ 0.115.69505%
32.3954%
 0.00000820364A$ 1,416,028,357 
A$ 2,255,020,505 
0.45%
0.00%
 20,316,039,261 
11
2020-04-28
A$ 0.10A$ 0.11A$ 0.10A$ 0.112.92103%
33.9688%
 0.00000881346A$ 1,281,054,034 
A$ 2,150,510,437 
0.66%
0.00%
 20,312,370,449 
11
2020-04-27
A$ 0.10A$ 0.11A$ 0.10A$ 0.119.6295%
35.1796%
 0.00000878512A$ 1,081,530,008 
A$ 2,147,774,299 
0.51%
0.00%
 20,295,869,189 
12
2020-04-26
A$ 0.10A$ 0.10A$ 0.10A$ 0.100.641566%
25.3905%
 0.00000814682A$ 855,763,260 
A$ 1,980,871,685 
0.43%
0.00%
 20,295,869,227