CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2024 Market cap: A$ 3,895,829,124,959 ||| 24h vol: A$ 235,770,433,709 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 495 | 2024-04-20
492 | 2024-04-21 | +3
494 | 2024-04-22 | -2
495 | 2024-04-23 | -1
500 | 2024-04-24 | -5
500 | 2024-04-25 |
500 | 2024-04-26 |
-5 | sUSD (SUSD) | A$ 1.52
$1.00 | -0.15%
-0.16% | 0.0000222868 | A$ 3,110,602
A$ 82,998,989 | 0.00%
0.00% | 54,440,580 | $2.75 | | | 500 478 | 2024-04-20
496 | 2024-04-21 | -18
496 | 2024-04-22 |
500 | 2024-04-23 | -4
500 | 2024-04-24 |
494 | 2024-04-25 | +6
500 | 2024-04-26 | -6
-22 | Aergo (AERGO) | A$ 0.25
$0.16 | -6.43%
-9.08% | 0.00000254297 | A$ 72,569,265
A$ 110,787,265 | 0.03%
0.00% | 445,000,000
500,000,000 | $3.65
$4.10 | | | 500 497 | 2024-04-20
481 | 2024-04-21 | +16
498 | 2024-04-22 | -17
474 | 2024-04-23 | +24
499 | 2024-04-24 | -25
499 | 2024-04-25 |
500 | 2024-04-26 | -1
-3 | Maple (MPL) | A$ 24.80
$15.80 | 1.22%
-21.84% | 0.000258493 | A$ 1,989,644
A$ 109,553,842 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.55
$8.03 | | | 500 473 | 2024-04-20
469 | 2024-04-21 | +4
489 | 2024-04-22 | -20
490 | 2024-04-23 | -1
486 | 2024-04-24 | +4
500 | 2024-04-25 | -14
500 | 2024-04-26 |
-27 | Gelato (GEL) | A$ 1.13
$0.75 | 2.89%
-3.92% | 0.0000111485 | A$ 511,900
A$ 124,025,410 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.95 | | | 500 | Komodo (KMD) | A$ 1.06
$0.69 | 56.53%
89.36% | 0.00000980622 | A$ 350,644,342
A$ 143,642,878 | 0.15%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | | | 500 497 | 2024-04-20
491 | 2024-04-21 | +6
500 | 2024-04-22 | -9
498 | 2024-04-23 | +2
499 | 2024-04-24 | -1
500 | 2024-04-25 | -1
500 | 2024-04-26 |
-3 | Linear Finance (LINA) | A$ 0.02
$0.02 | 2.22%
18.94% | 0.000000218626 | A$ 38,043,726
A$ 143,645,599 | 0.02%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 498 | 2024-04-20
500 | 2024-04-21 | -2
492 | 2024-04-24
477 | 2024-04-25 | +15
500 | 2024-04-26 | -23
-10 | NEOPIN (NPT) | A$ 1.61
$1.05 | -6.15%
19.11% | 0.0000149947 | A$ 2,117,473
A$ 139,811,808 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.40 | | | 500 476 | 2024-04-20
477 | 2024-04-21 | -1
487 | 2024-04-22 | -10
497 | 2024-04-23 | -10
482 | 2024-04-24 | +15
500 | 2024-04-25 | -18
500 | 2024-04-26 |
-24 | PlatON (LAT) | A$ 0.03
$0.02 | -3.15%
4.31% | 0.000000235891 | A$ 10,360,087
A$ 134,424,351 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | | | 500 | Solend (SLND) | A$ 3.14
$2.05 | 1.37%
12.95% | 0.0000332042 | A$ 134,419
A$ 114,203,339 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 471 | 2024-04-20
490 | 2024-04-21 | -19
491 | 2024-04-22 | -1
499 | 2024-04-23 | -8
493 | 2024-04-24 | +6
496 | 2024-04-25 | -3
500 | 2024-04-26 | -4
-29 | Staika (STIK) | A$ 4.04
$2.57 | 4.31%
0.89% | 0.0000396231 | A$ 2,274,721
A$ 116,358,509 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.77
$32.68 | | | 500 493 | 2024-04-20
499 | 2024-04-21 | -6
496 | 2024-04-22 | +3
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
497 | 2024-04-25 | +3
500 | 2024-04-26 | -3
-7 | StormX (STMX) | A$ 0.01
$0.01 | 1.95%
10.06% | 0.000000120047 | A$ 16,709,484
A$ 118,395,589 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.92
$4.90 | | | 500 469 | 2024-04-20
481 | 2024-04-21 | -12
489 | 2024-04-22 | -8
492 | 2024-04-23 | -3
500 | 2024-04-24 | -8
491 | 2024-04-25 | +9
500 | 2024-04-26 | -9
-31 | Dimitra (DMTR) | A$ 0.26
$0.17 | 0.22%
10.24% | 0.00000255877 | A$ 3,455,465
A$ 127,904,484 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.24
$4.59 | | | 500 500 | 2024-04-20
498 | 2024-04-24
490 | 2024-04-25 | +8
500 | 2024-04-26 | -10
-2 | Opulous (OPUL) | A$ 0.51
$0.33 | 7.41%
37.52% | 0.00000470429 | A$ 6,911,765
A$ 143,269,166 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 481 | 2024-04-20
494 | 2024-04-21 | -13
496 | 2024-04-22 | -2
497 | 2024-04-23 | -1
500 | 2024-04-24 | -3
498 | 2024-04-25 | +2
500 | 2024-04-26 | -2
-19 | Viction (VIC) | A$ 1.21
$0.77 | 3.43%
-2.86% | 0.000011954 | A$ 9,176,231
A$ 116,945,201 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.78
$3.91 | | | 500 | Clore.ai (CLORE) | A$ 0.53
$0.35 | 4.88%
4.57% | 0.00000529145 | A$ 6,190,436
A$ 133,102,958 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 498 | 2024-04-20
485 | 2024-04-21 | +13
485 | 2024-04-22 |
488 | 2024-04-23 | -3
487 | 2024-04-24 | +1
500 | 2024-04-25 | -13
500 | 2024-04-26 |
-2 | MEMETOON (MEME) | A$ 0.02
$0.01 | -0.53%
-1.01% | 0.000000212393 | A$ 10,657,416
A$ 117,359,373 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.88
$68.87 | | | 500 | Metadium (META) | A$ 0.07
$0.05 | -5.48%
12.17% | 0.000000707721 | A$ 109,712,689
A$ 122,078,526 | 0.05%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | | 500 495 | 2024-04-20
500 | 2024-04-21 | -5
497 | 2024-04-22 | +3
499 | 2024-04-23 | -2
496 | 2024-04-24 | +3
501 | 2024-04-25 | -5
500 | 2024-04-26 | +1
-5 | Onyxcoin (XCN) | A$ 0.00
$0.00 | -7.92%
20.15% | 0.0000000454622 | A$ 34,888,069
A$ 123,302,223 | 0.01%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 441 | 2024-04-20
438 | 2024-04-21 | +3
500 | 2024-04-22 | -62
500 | 2024-04-26
-59 | Pepe 2.0 (PEPE2.0) | A$ 0.00
$0.00 | -31.95%
117.91% | 0.00000000000276534 | A$ 109,344,808
A$ 101,900,318 | 0.05%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 484 | 2024-04-20
437 | 2024-04-21 | +47
438 | 2024-04-22 | -1
447 | 2024-04-23 | -9
500 | 2024-04-24 | -53
490 | 2024-04-25 | +10
500 | 2024-04-26 | -10
-16 | PlayDapp (PLA) | A$ 0.25
$0.16 | 32.84%
-5.46% | 0.00000231466 | A$ 124,673,636
A$ 141,990,228 | 0.05%
0.00% | 568,618,118
700,000,000 | $4.70
$5.78 | | | 500 498 | 2024-04-20
494 | 2024-04-21 | +4
488 | 2024-04-22 | +6
496 | 2024-04-23 | -8
500 | 2024-04-24 | -4
500 | 2024-04-25 |
500 | 2024-04-26 |
-2 | ArbDoge AI (AIDOGE) | A$ 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | A$ 21,143,691
A$ 128,606,116 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | | | 500 451 | 2024-04-20
455 | 2024-04-21 | -4
453 | 2024-04-22 | +2
490 | 2024-04-23 | -37
498 | 2024-04-24 | -8
500 | 2024-04-25 | -2
500 | 2024-04-26 |
-49 | Banana Gun (BANANA) | A$ 45.37
$29.52 | -15.18%
-11.02% | 0.000462355 | A$ 4,458,310
A$ 117,683,153 | 0.00%
0.00% | 2,593,617
8,904,245 | $3.89
$13.35 | | | 500 495 | 2024-04-20
500 | 2024-04-21 | -5
497 | 2024-04-22 | +3
491 | 2024-04-23 | +6
499 | 2024-04-24 | -8
496 | 2024-04-25 | +3
500 | 2024-04-26 | -4
-5 | district0x (DNT) | A$ 0.13
$0.08 | 39.14%
37.68% | 0.00000123456 | A$ 35,608,186
A$ 125,434,664 | 0.01%
0.00% | 1,000,000,000 | $4.09 | | | 500 490 | 2024-04-20
487 | 2024-04-21 | +3
500 | 2024-04-22 | -13
483 | 2024-04-23 | +17
488 | 2024-04-24 | -5
489 | 2024-04-25 | -1
500 | 2024-04-26 | -11
-10 | MobileCoin (MOB) | A$ 0.62
$0.40 | -3.50%
9.45% | 0.00000620868 | A$ 7,358,757
A$ 120,967,346 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 489 | 2024-04-20
498 | 2024-04-21 | -9
495 | 2024-04-22 | +3
499 | 2024-04-23 | -4
500 | 2024-04-24 | -1
486 | 2024-04-25 | +14
500 | 2024-04-26 | -14
-11 | Star Atlas (ATLAS) | A$ 0.01
$0.00 | -4.26%
2.14% | 0.0000000776915 | A$ 4,284,490
A$ 120,026,392 | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.98
$9.11 | | | 500 475 | 2024-04-20
485 | 2024-04-21 | -10
500 | 2024-04-22 | -15
500 | 2024-04-23 |
501 | 2024-04-24 | -1
479 | 2024-04-25 | +22
500 | 2024-04-26 | -21
-25 | Uquid Coin (UQC) | A$ 13.52
$8.82 | -1.99%
-10.85% | 0.000128556 | A$ 1,395,140
A$ 135,232,789 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | | | 500 | Venus BUSD (vBUSD) | A$ 0.03
$0.02 | 0.22%
-0.01% | 0.000000438244 | A$ 2,283,803
A$ 91,832,497 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 | Zero1 Labs (DEAI) | A$ 1.54
$1.02 | 4.53%
34.47% | 0.000014572 | A$ 7,495,888
A$ 140,680,721 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.71
$51.59 | | | 500 485 | 2024-04-20
500 | 2024-04-21 | -15
469 | 2024-04-22 | +31
455 | 2024-04-23 | +14
460 | 2024-04-24 | -5
471 | 2024-04-25 | -11
500 | 2024-04-26 | -29
-15 | Locus Chain (LOCUS) | A$ 0.04
$0.03 | -7.43%
-29.44% | 0.000000610803 | A$ 466,417
A$ 81,450,347 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | A$ 0.86
$0.56 | 228.03%
261.40% | 0.00000790777 | A$ 1,487,424
A$ 136,713,013 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 496 | 2024-04-20
500 | 2024-04-23
485 | 2024-04-25
500 | 2024-04-26 | -15
-15 | Nibiru Chain (NIBI) | A$ 0.58
$0.37 | 2.54%
-15.68% | 0.00000591671 | A$ 6,736,516
A$ 107,355,272 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-04-20
500 | 2024-04-21 | -2
500 | 2024-04-22 |
478 | 2024-04-23 | +22
492 | 2024-04-24 | -14
498 | 2024-04-25 | -6
500 | 2024-04-26 | -2
-2 | Vega Protocol (VEGA) | A$ 1.59
$1.04 | 1.93%
7.32% | 0.0000198479 | A$ 743,406
A$ 96,020,103 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 | FONSmartChain (FON) | A$ 7.47
$4.87 | -3.97%
23.04% | 0.0000951319 | A$ 928,600
A$ 92,231,128 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.69 | | | 500 495 | 2024-04-20
499 | 2024-04-21 | -4
493 | 2024-04-22 | +6
493 | 2024-04-23 |
500 | 2024-04-24 | -7
498 | 2024-04-25 | +2
500 | 2024-04-26 | -2
-5 | DeFi Pulse Index (DPI) | A$ 226.27
$149.79 | 1.33%
14.92% | 0.00220541 | A$ 557,523
A$ 126,481,395 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 498 | 2024-04-20
500 | 2024-04-21 | -2
481 | 2024-04-22 | +19
482 | 2024-04-23 | -1
489 | 2024-04-24 | -7
497 | 2024-04-25 | -8
500 | 2024-04-26 | -3
-2 | Meter Governance (MTRG) | A$ 4.25
$2.79 | -0.42%
-3.92% | 0.0000548359 | A$ 620,707
A$ 94,936,418 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 493 | 2024-04-20
494 | 2024-04-21 | -1
498 | 2024-04-22 | -4
500 | 2024-04-23 | -2
493 | 2024-04-24 | +7
487 | 2024-04-25 | +6
500 | 2024-04-26 | -13
-7 | Numbers Protocol (NUM) | A$ 0.24
$0.16 | 5.68%
6.82% | 0.00000218348 | A$ 2,817,150
A$ 141,550,018 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 | Star Atlas DAO (POLIS) | A$ 0.47
$0.30 | 7.01%
-8.49% | 0.00000469949 | A$ 1,025,110
A$ 116,396,246 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.79
$5.49 | | | 500 | Stronghold Token (SHX) | A$ 0.02
$0.01 | 9.23%
9.75% | 0.000000217713 | A$ 1,321,819
A$ 98,218,221 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.30 | | | 500 | Games for a Living (GFAL) | A$ 0.05
$0.03 | 0.02%
7.84% | 0.000000669318 | A$ 720,628
A$ 86,842,919 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | | | 500 467 | 2024-04-20
472 | 2024-04-21 | -5
466 | 2024-04-22 | +6
498 | 2024-04-23 | -32
500 | 2024-04-24 | -2
499 | 2024-04-25 | +1
500 | 2024-04-26 | -1
-33 | RocketX exchange (RVF) | A$ 1.08
$0.71 | -2.13%
17.70% | 0.0000116647 | A$ 1,402,185
A$ 107,357,872 | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 | Cornucopias (COPI) | A$ 0.15
$0.10 | -1.84%
10.48% | 0.00000145501 | A$ 1,517,189
A$ 125,955,019 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$19.00 | | | 501 462 | 2024-04-20
467 | 2024-04-21 | -5
460 | 2024-04-22 | +7
497 | 2024-04-23 | -37
497 | 2024-04-24 |
501 | 2024-04-25 | -4
501 | 2024-04-26 |
-39 | Persistence (XPRT) | A$ 0.56
$0.37 | -1.39%
-6.81% | 0.00000591681 | A$ 957,701
A$ 105,611,250 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 492 | 2024-04-21
502 | 2024-04-22 | -10
502 | 2024-04-26
-10 | IDEX (IDEX) | A$ 0.17
$0.11 | 35.43%
38.33% | 0.00000166839 | A$ 259,322,156
A$ 137,640,934 | 0.11%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 | FUNToken (FUN) | A$ 0.01
$0.01 | 19.35%
12.12% | 0.000000114115 | A$ 17,052,045
A$ 129,519,406 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.33 | | | 926 325 | 2024-04-20
326 | 2024-04-21 | -1
336 | 2024-04-22 | -10
926 | 2024-04-23 | -590
306 | 2024-04-24 | +620
318 | 2024-04-25 | -12
926 | 2024-04-26 | -608
-601 | Stratis (STRAT) | A$ 0.24
$0.15 | -89.32%
-89.14% | 0.0000021809 | A$ 57,015,259
A$ 30,884,706 | 0.02%
0.00% | 130,635,514 | $1.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.02 s
|
| |