CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: A$ 289,796,553,281 ||| 24h vol: A$ 84,635,694,284 ||| crypto assets: 861

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
732 CoinPoker (CHP)A$ 0.01
$0.01
-0.294455%
1.5477%
 0.000000738666A$ 6,775 
A$ 2,229,151 
0.00%
0.00%
 291,169,107 
323,541,079 
$0.08
$0.09
733 Origin Sport (ORS)A$ 0.01
$0.01
2.1774%
-12.0588%
 0.00000071544A$ 6,203,820 
A$ 2,224,541 
0.01%
0.00%
 299,999,850 
300,000,000 
$0.08
$0.08
734 TokenPay (TPAY)A$ 0.13
$0.09
2.88609%
-10.7528%
 0.0000129425A$ 180,683 
A$ 2,217,055 
0.00%
0.00%
 16,527,744 
20,717,289 
$0.08
$0.11
735 ICE ROCK MINING (ROCK2)A$ 0.14
$0.10
-1.74675%
-4.54994%
 0.0000135992A$ 69,654 
A$ 2,216,306 
0.00%
0.00%
 15,724,272 $0.08
738 VNDC (VNDC)A$ 0.00
$0.00
-0.647705%
-1.33886%
 0.00000000605867A$ 499,598 
A$ 2,198,575 
0.00%
0.00%
 35,012,102,340 
67,250,000,000 
$0.08
$0.16
739 Brickblock (BBK)A$ 0.03
$0.02
4.33566%
-1.31482%
 0.00000279807A$ 19,673 
A$ 2,178,841 
0.00%
0.00%
 75,131,283 
265,000,143 
$0.08
$0.29
740 Futurepia (PIA)A$ 0.00
$0.00
0.126337%
-0.837034%
 0.000000234088A$ 6,070 
A$ 2,176,872 
0.00%
0.00%
 897,238,384 
22,200,000,000 
$0.08
$2.05
741 Ampleforth (AMPL)A$ 1.50
$1.03
0.0597754%
-6.21474%
 0.000144463A$ 1,324,160 
A$ 2,162,356 
0.00%
0.00%
 1,444,195 
8,095,373 
$0.08
$0.46
742 Rankingball Gold (RBG)A$ 0.01
$0.00
0.699431%
1.42699%
 0.000000523972A$ 2,120 
A$ 2,135,915 
0.00%
0.00%
 379,345,851 
2,382,907,918 
$0.08
$0.51
743 Trade Token X (TIOX)A$ 0.03
$0.02
0.105394%
-10.2982%
 0.00000244235A$ 2,978 
A$ 2,155,840 
0.00%
0.00%
 85,165,242 
223,534,823 
$0.08
$0.21
745 Callisto Network (CLO)A$ 0.00
$0.00
0.253219%
-13.9855%
 0.0000000941907A$ 137,442 
A$ 2,145,642 
0.00%
0.00%
 2,197,875,801 
2,245,976,225 
$0.08
$0.08
746 TurtleCoin (TRTL)A$ 0.00
$0.00
-1.16821%
-11.8158%
 0.00000000339495A$ 1,032,460 
A$ 2,140,187 
0.00%
0.00%
 60,823,556,771 $0.08
747 Omnitude (ECOM)A$ 0.03
$0.02
-17.7956%
-9.72155%
 0.00000316496A$ 3,622,472 
A$ 2,126,074 
0.00%
0.00%
 64,813,301 
74,413,301 
$0.08
$0.09
749 Spendcoin (SPND)A$ 0.00
$0.00
-18.3382%
-6.80953%
 0.000000214108A$ 646,137 
A$ 2,116,259 
0.00%
0.00%
 953,651,494 
2,000,000,000 
$0.08
$0.17
752 DECOIN (DTEP)A$ 0.08
$0.06
1.1762%
-19.1521%
 0.00000775037A$ 12,108 
A$ 2,090,279 
0.00%
0.00%
 26,021,713 
72,249,353 
$0.08
$0.22
753 OKCash (OK)A$ 0.03
$0.02
-1.65684%
-4.38061%
 0.00000269037A$ 3,036 
A$ 2,088,264 
0.00%
0.00%
 74,890,585 $0.08
754 HBZ coin (HBZ)A$ 0.00
$0.00
-3.42832%
-7.05707%
 0.000000205795A$ 24,576 
A$ 2,087,835 
0.00%
0.00%
 978,845,690 
1,005,250,000 
$0.08
$0.08
756 Airbloc (ABL)A$ 0.01
$0.01
2.26968%
-20.9342%
 0.000000793198A$ 929,554 
A$ 2,074,800 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.08
$0.12
757 COS (COS)A$ 0.01
$0.01
5.24434%
-22.3469%
 0.00000114346A$ 1,742 
A$ 2,073,253 
0.00%
0.00%
 174,937,750 
200,000,000 
$0.08
$0.09
758 Kuai Token (KT)A$ 0.21
$0.14
2.50731%
0.83098%
 0.0000203032A$ 5,977,324 
A$ 2,066,466 
0.01%
0.00%
 9,820,138 
30,000,000 
$0.08
$0.24
761 Flowchain (FLC)A$ 2.95
$2.03
-2.51853%
0.639343%
 0.000284799A$ 397,174 
A$ 2,036,945 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.08
$112.13
762 Qitmeer (HLC)A$ 0.01
$0.00
-0.580122%
-5.63985%
 0.00000050389A$ 2,000 
A$ 2,031,619 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.08
$0.20
766 CashBet Coin (CBC)A$ 0.01
$0.01
0.104146%
13.2552%
 0.00000117525A$ 10,482 
A$ 1,989,714 
0.00%
0.00%
 163,348,293 
430,000,000 
$0.08
$0.20
767 DABANKING (DAB)A$ 0.42
$0.29
4.10749%
1.1058%
 0.0000407129A$ 7,784 
A$ 1,969,075 
0.00%
0.00%
 4,666,418 
200,000,000 
$0.07
$3.21
770 Myriad (XMY)A$ 0.00
$0.00
-5.40695%
-6.63002%
 0.000000110011A$ 1,543 
A$ 1,951,006 
0.00%
0.00%
 1,711,107,750 $0.07
771 YGGDRASH (YEED)A$ 0.00
$0.00
-1.42915%
-10.3668%
 0.0000000343032A$ 63,495 
A$ 1,936,739 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.07
$0.14
772 COTI (COTI)A$ 0.01
$0.01
-0.971388%
-20.9959%
 0.00000102621A$ 796,834 
A$ 1,935,514 
0.00%
0.00%
 181,975,856 
2,000,000,000 
$0.07
$0.81
773 Safe Haven (SHA)A$ 0.00
$0.00
14.4749%
18.2641%
 0.0000000616736A$ 28,421 
A$ 1,921,379 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.07
$0.21
774 Vanta Network (VNT)A$ 0.00
$0.00
1.02784%
-7.41344%
 0.00000010015A$ 73,480 
A$ 1,921,003 
0.00%
0.00%
 1,850,678,705 
4,596,961,798 
$0.07
$0.18
775 MenaPay (MPAY)A$ 0.02
$0.01
0.947284%
-6.9939%
 0.00000177915A$ 592,051 
A$ 1,915,894 
0.00%
0.00%
 103,899,670 
400,000,000 
$0.07
$0.28
776 Kryll (KRL)A$ 0.07
$0.05
-2.11287%
-11.6087%
 0.00000723526A$ 72,303 
A$ 1,909,276 
0.00%
0.00%
 25,460,580 
49,417,348 
$0.07
$0.14
777 Apex (CPX)A$ 0.00
$0.00
0.849533%
-2.58365%
 0.000000380389A$ 43,477 
A$ 1,879,764 
0.00%
0.00%
 476,792,327 
676,989,090 
$0.07
$0.10
778 carVertical (CV)A$ 0.00
$0.00
1.42305%
-12.1962%
 0.0000000235293A$ 56,317 
A$ 1,865,813 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.07
$0.09
779 Insureum (ISR)A$ 0.01
$0.01
-0.925518%
25.0912%
 0.00000083848A$ 3,273,502 
A$ 1,860,163 
0.00%
0.00%
 214,048,583 
290,000,000 
$0.07
$0.10
780 0chain (ZCN)A$ 0.05
$0.03
-5.15712%
-3.26425%
 0.00000446106A$ 5,590 
A$ 1,854,875 
0.00%
0.00%
 40,117,166 
200,000,000 
$0.07
$0.35
782 IHT Real Estate Protocol (IHT)A$ 0.00
$0.00
-6.8773%
-13.1089%
 0.000000179663A$ 13,235 
A$ 1,841,738 
0.00%
0.00%
 989,061,136 
996,491,162 
$0.07
$0.07
784 Proton Token (PTT)A$ 0.00
$0.00
-4.38426%
1.5033%
 0.0000000214477A$ 569,108 
A$ 1,834,639 
0.00%
0.00%
 8,253,223,750 
10,000,000,000 
$0.07
$0.08
786 I/O Coin (IOC)A$ 0.10
$0.07
-4.97623%
13.3697%
 0.00000982739A$ 4,923 
A$ 1,818,876 
0.00%
0.00%
 17,857,420 $0.07
787 Fountain (FTN)A$ 0.02
$0.01
0.89189%
3.89326%
 0.00000197497A$ 138,287 
A$ 1,815,123 
0.00%
0.00%
 88,674,658 
2,208,919,511 
$0.07
$1.72
788 Lendingblock (LND)A$ 0.00
$0.00
-7.19265%
-19.8213%
 0.000000225839A$ 133,611 
A$ 1,814,002 
0.00%
0.00%
 774,983,000 
1,000,000,000 
$0.07
$0.09
789 Delphy (DPY)A$ 0.03
$0.02
4.76886%
-41.7572%
 0.00000279742A$ 1,700 
A$ 1,803,402 
0.00%
0.00%
 62,199,848 
100,000,000 
$0.07
$0.11
790 Kambria (KAT)A$ 0.00
$0.00
15.4478%
64.6279%
 0.000000140779A$ 68,121 
A$ 1,795,487 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.07
$0.21
791 DaTa eXchange (DTX)A$ 0.02
$0.02
0.519124%
-5.08657%
 0.00000224692A$ 11,807 
A$ 1,792,352 
0.00%
0.00%
 76,964,301 
225,000,000 
$0.07
$0.20
793 Naka Bodhi Token (NBOT)A$ 0.03
$0.02
0.16007%
27.1112%
 0.00000286809A$ 38,995 
A$ 1,783,567 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.07
$0.11
794 Pascal (PASC)A$ 0.06
$0.04
-9.49115%
8.11212%
 0.00000580421A$ 31,132 
A$ 1,772,320 
0.00%
0.00%
 29,461,350 $0.07
797 Cryptocean (CRON)A$ 0.27
$0.19
10.5191%
-13.9182%
 0.0000262305A$ 26,314 
A$ 1,758,756 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.07
$1.03
798 Bitsdaq (BQQQ)A$ 0.00
$0.00
-12.8563%
-14.9259%
 0.0000000630088A$ 16,565 
A$ 1,752,892 
0.00%
0.00%
 2,684,154,113 
10,000,000,000 
$0.07
$0.25
799 YEE (YEE)A$ 0.00
$0.00
0.651001%
-8.66217%
 0.000000122223A$ 452,265 
A$ 1,729,427 
0.00%
0.00%
 1,365,218,125 
10,000,000,000 
$0.07
$0.48
800 Peculium (PCL)A$ 0.00
$0.00
-18.5078%
-4.48433%
 0.0000000816017A$ 45,566 
A$ 1,725,507 
0.00%
0.00%
 2,040,195,577 
2,206,899,469 
$0.07
$0.07
805 X-Cash (XCASH)A$ 0.00
$0.00
-14.9718%
-20.2232%
 0.00000000329708A$ 8,042 
A$ 1,696,348 
0.00%
0.00%
 49,640,803,138 $0.06