CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 13,318.93
$9,243.61 | -0.349717%
-0.524023% | 1 | A$ 25,243,960,066
A$ 245,496,669,167 | 26.41%
0.00% | 18,432,150 | $9,243.61 | | | 1 |  Terra (KRT) | A$ 0.00
$0.00 | 0%
0% | 0.0000001 | A$ 320,230
A$ 94,679,589,027,580 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,547,878.97 | | | 2 |  Ethereum (ETH) | A$ 345.24
$239.61 | -0.605797%
0.152668% | 0.0259211 | A$ 11,221,215,335
A$ 38,579,665,539 | 11.74%
0.00% | 111,746,909 | $1,452.63 | | | 3 |  Tether (USDT) | A$ 1.44
$1.00 | 0.0467114%
0.0429497% | 0.000108134 | A$ 33,562,930,972
A$ 13,232,857,931 | 35.11%
0.00% | 9,187,991,663
9,479,177,442 | $498.25
$514.04 | | | 4 |  XRP (XRP) | A$ 0.29
$0.20 | -0.88619%
6.25763% | 0.0000214824 | A$ 1,724,814,904
A$ 12,663,172,742 | 1.80%
0.00% | 44,257,803,618
99,990,932,726 | $476.80
$1,077.23 | | | 5 |  Bitcoin Cash (BCH) | A$ 334.65
$232.25 | -1.83685%
-2.821% | 0.0251258 | A$ 1,740,646,375
A$ 6,177,993,313 | 1.82%
0.00% | 18,461,119 | $232.62 | | | 6 |  Bitcoin SV (BSV) | A$ 261.80
$181.70 | -2.10249%
-3.52132% | 0.0196562 | A$ 1,593,831,415
A$ 4,832,797,712 | 1.67%
0.00% | 18,459,877 | $181.97 | | | 7 |  Cardano (ADA) | A$ 0.18
$0.12 | -1.89726%
20.6158% | 0.0000134444 | A$ 798,195,883
A$ 4,642,650,649 | 0.84%
0.00% | 25,927,070,538
31,112,483,745 | $174.81
$209.77 | | 8 9 | 2020-07-08
9 | 2020-07-09 |
9 | 2020-07-10 |
9 | 2020-07-11 |
9 | 2020-07-12 |
9 | 2020-07-13 |
8 | 2020-07-14 | +1
+1 |  Binance Coin (BNB) | A$ 26.50
$18.39 | 1.18991%
14.3666% | 0.00199001 | A$ 376,894,574
A$ 4,122,469,469 | 0.39%
0.00% | 155,536,713
179,883,949 | $155.22
$179.52 | | 9 8 | 2020-07-08
8 | 2020-07-09 |
8 | 2020-07-10 |
8 | 2020-07-11 |
8 | 2020-07-12 |
8 | 2020-07-13 |
9 | 2020-07-14 | -1
-1 |  Litecoin (LTC) | A$ 63.28
$43.92 | -1.53897%
0.601938% | 0.00475137 | A$ 2,485,092,868
A$ 4,114,936,824 | 2.60%
0.00% | 65,024,204 | $154.94 | | | 1-10 | | -0.80%
3.52% | | A$ 78,747,901,089
A$ 94,560,264,632,081 | 82.38%
0.24% | | | | | 10 |  Crypto.com Coin (CRO) | A$ 0.20
$0.14 | -1.63381%
5.11419% | 0.0000153894 | A$ 119,430,058
A$ 3,717,644,904 | 0.12%
0.00% | 18,137,442,922
100,000,000,000 | $139.98
$771.77 | | | 11 12 | 2020-07-08
12 | 2020-07-09 |
12 | 2020-07-10 |
12 | 2020-07-11 |
11 | 2020-07-12 | +1
11 | 2020-07-13 |
11 | 2020-07-14 |
+1 |  ChainLink (LINK) | A$ 10.34
$7.17 | -2.8695%
35.2251% | 0.000775969 | A$ 2,129,505,168
A$ 3,617,280,069 | 2.23%
0.00% | 350,000,000
1,000,000,000 | $136.20
$389.14 | | | 12 11 | 2020-07-08
11 | 2020-07-09 |
11 | 2020-07-10 |
11 | 2020-07-11 |
12 | 2020-07-12 | -1
12 | 2020-07-13 |
12 | 2020-07-14 |
-1 |  EOS (EOS) | A$ 3.68
$2.55 | -2.19398%
-0.864047% | 0.000276112 | A$ 1,933,967,065
A$ 3,435,913,582 | 2.02%
0.00% | 934,302,274
1,021,002,285 | $129.37
$141.38 | | | 13 |  Tezos (Pre-Launch) (XTZ) | A$ 4.18
$2.90 | 2.04618%
19.9998% | 0.000313701 | A$ 592,356,959
A$ 3,075,911,449 | 0.62%
0.00% | 736,187,953 | $115.82 | | | 14 |  Stellar Lumens (XLM) | A$ 0.13
$0.09 | -4.04286%
27.9471% | 0.0000097702 | A$ 561,107,912
A$ 2,662,894,927 | 0.59%
0.00% | 20,463,557,487
50,001,803,812 | $100.27
$244.99 | | | 15 17 | 2020-07-08
17 | 2020-07-09 |
17 | 2020-07-10 |
16 | 2020-07-11 | +1
15 | 2020-07-12 | +1
15 | 2020-07-13 |
15 | 2020-07-14 |
+2 |  Monero (XMR) | A$ 99.64
$69.15 | -0.00811693%
7.21216% | 0.00748129 | A$ 125,796,657
A$ 1,756,745,299 | 0.13%
0.00% | 17,630,420 | $66.15 | | | 16 |  TRON (TRX) | A$ 0.03
$0.02 | -3.15921%
-1.30586% | 0.00000189798 | A$ 715,642,649
A$ 1,685,658,694 | 0.75%
0.00% | 66,682,072,191
99,281,283,754 | $63.47
$94.50 | | | 17 15 | 2020-07-08
15 | 2020-07-09 |
15 | 2020-07-10 |
17 | 2020-07-11 | -2
17 | 2020-07-12 |
17 | 2020-07-13 |
17 | 2020-07-14 |
-2 |  UNUS SED LEO (LEO) | A$ 1.61
$1.12 | -0.221433%
-8.25337% | 0.000121203 | A$ 18,761,821
A$ 1,613,483,116 | 0.02%
0.00% | 999,498,893 | $60.75 | | | 18 19 | 2020-07-08
18 | 2020-07-09 | +1
18 | 2020-07-10 |
18 | 2020-07-11 |
18 | 2020-07-12 |
18 | 2020-07-13 |
18 | 2020-07-14 |
+1 |  USD//Coin (USDC) | A$ 1.44
$1.00 | 0.0821234%
0.00799694% | 0.00010813 | A$ 409,734,191
A$ 1,585,534,296 | 0.43%
0.00% | 1,100,928,858
1,106,549,511 | $59.70
$60.00 | | | 19 18 | 2020-07-08
19 | 2020-07-09 | -1
19 | 2020-07-10 |
19 | 2020-07-11 |
19 | 2020-07-12 |
19 | 2020-07-13 |
19 | 2020-07-14 |
-1 |  VeChain (VEN) | A$ 0.03
$0.02 | 2.35648%
25.4203% | 0.00000199667 | A$ 491,616,572
A$ 1,474,736,058 | 0.51%
0.00% | 55,454,734,800
86,712,634,466 | $55.53
$86.83 | | | 1-20 | | -0.88%
7.28% | | A$ 85,845,820,140
A$ 94,584,890,434,475 | 89.81%
0.24% | | | | | 20 |  Huobi Token (HT) | A$ 6.10
$4.23 | 0.550802%
0.145764% | 0.000457796 | A$ 135,631,351
A$ 1,327,014,517 | 0.14%
0.00% | 217,637,532
500,000,000 | $49.97
$114.79 | | | 21 |  NEO (NEO) | A$ 15.40
$10.69 | -0.828626%
3.09157% | 0.00115603 | A$ 356,423,941
A$ 1,086,090,474 | 0.37%
0.00% | 70,538,831
100,000,000 | $40.89
$57.97 | | | 22 25 | 2020-07-08
23 | 2020-07-09 | +2
21 | 2020-07-10 | +2
23 | 2020-07-11 | -2
22 | 2020-07-12 | +1
23 | 2020-07-13 | -1
22 | 2020-07-14 | +1
+3 |  Cosmos (ATOM) | A$ 5.58
$3.87 | -4.1949%
29.1138% | 0.00041912 | A$ 310,883,952
A$ 1,064,467,474 | 0.33%
0.00% | 190,688,439
237,928,231 | $40.08
$50.01 | | | 23 22 | 2020-07-08
21 | 2020-07-09 | +1
22 | 2020-07-10 | -1
22 | 2020-07-11 |
23 | 2020-07-12 | -1
22 | 2020-07-13 | +1
23 | 2020-07-14 | -1
-1 |  Ethereum Classic (ETC) | A$ 9.08
$6.30 | -2.133%
4.55825% | 0.000681737 | A$ 807,952,296
A$ 1,056,125,672 | 0.85%
0.00% | 116,313,299 | $39.77 | | | 24 23 | 2020-07-08
24 | 2020-07-09 | -1
24 | 2020-07-10 |
25 | 2020-07-11 | -1
24 | 2020-07-12 | +1
24 | 2020-07-13 |
24 | 2020-07-14 |
-1 |  IOTA (MIOTA) | A$ 0.36
$0.25 | -0.794971%
2.17861% | 0.0000269189 | A$ 28,966,959
A$ 996,546,738 | 0.03%
0.00% | 2,779,530,283 | $37.52 | | | 25 24 | 2020-07-08
25 | 2020-07-09 | -1
25 | 2020-07-10 |
24 | 2020-07-11 | +1
25 | 2020-07-12 | -1
25 | 2020-07-13 |
25 | 2020-07-14 |
-1 |  Dash (DASH) | A$ 103.49
$71.83 | -0.105574%
2.88855% | 0.00777041 | A$ 422,964,803
A$ 993,352,536 | 0.44%
0.00% | 9,598,203 | $37.40 | | | 26 27 | 2020-07-08
27 | 2020-07-09 |
26 | 2020-07-10 | +1
26 | 2020-07-11 |
26 | 2020-07-12 |
26 | 2020-07-13 |
26 | 2020-07-14 |
+1 |  Zcash (ZEC) | A$ 88.29
$61.28 | 4.18387%
11.4574% | 0.00662899 | A$ 527,593,978
A$ 846,370,968 | 0.55%
0.00% | 9,586,138 | $31.87 | | | 27 31 | 2020-07-08
30 | 2020-07-09 | +1
30 | 2020-07-10 |
28 | 2020-07-11 | +2
28 | 2020-07-12 |
27 | 2020-07-13 | +1
27 | 2020-07-14 |
+4 |  Ontology (ONT) | A$ 0.97
$0.68 | 1.10953%
9.55873% | 0.0000731064 | A$ 168,886,088
A$ 678,419,226 | 0.18%
0.00% | 696,743,794
1,000,000,000 | $25.54
$36.66 | | | 28 29 | 2020-07-08
29 | 2020-07-09 |
27 | 2020-07-10 | +2
29 | 2020-07-11 | -2
27 | 2020-07-12 | +2
28 | 2020-07-13 | -1
28 | 2020-07-14 |
+1 |  Maker (MKR) | A$ 647.42
$449.33 | -2.21466%
-4.4403% | 0.0486094 | A$ 13,003,724
A$ 651,035,712 | 0.01%
0.00% | 1,005,577 | $24.51 | | | 29 28 | 2020-07-08
28 | 2020-07-09 |
28 | 2020-07-10 |
30 | 2020-07-11 | -2
30 | 2020-07-12 |
30 | 2020-07-13 |
29 | 2020-07-14 | +1
-1 |  Compound (COMP) | A$ 238.73
$165.68 | -5.67138%
-14.2939% | 0.0179241 | A$ 84,554,982
A$ 611,454,706 | 0.09%
0.00% | 2,561,279
10,000,000 | $23.02
$89.89 | | | 1-30 | | -0.92%
6.33% | | A$ 88,702,682,215
A$ 94,594,201,312,499 | 92.80%
0.24% | | | | | 30 32 | 2020-07-08
32 | 2020-07-09 |
31 | 2020-07-10 | +1
31 | 2020-07-11 |
31 | 2020-07-12 |
29 | 2020-07-13 | +2
30 | 2020-07-14 | -1
+2 |  NEM (XEM) | A$ 0.07
$0.05 | 2.74542%
7.87048% | 0.00000508951 | A$ 13,075,202
A$ 610,081,600 | 0.01%
0.00% | 8,999,999,999 | $22.97 | | | 31 26 | 2020-07-08
26 | 2020-07-09 |
29 | 2020-07-10 | -3
27 | 2020-07-11 | +2
29 | 2020-07-12 | -2
32 | 2020-07-13 | -3
31 | 2020-07-14 | +1
-5 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | -12.4331%
21.5959% | 0.000000343433 | A$ 205,613,590
A$ 573,576,080 | 0.22%
0.00% | 125,394,853,399 | $21.60 | | | 32 30 | 2020-07-08
31 | 2020-07-09 | -1
32 | 2020-07-10 | -1
32 | 2020-07-11 |
32 | 2020-07-12 |
31 | 2020-07-13 | +1
32 | 2020-07-14 | -1
-2 |  HedgeTrade (HEDG) | A$ 1.97
$1.37 | -1.4456%
-11.02% | 0.000148209 | A$ 539,963
A$ 568,921,290 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $21.42
$74.33 | | | 33 |  Basic Attention Token (BAT) | A$ 0.38
$0.26 | 1.92728%
2.16814% | 0.000028432 | A$ 248,324,886
A$ 560,815,907 | 0.26%
0.00% | 1,480,958,645
1,500,000,000 | $21.12
$21.39 | | | 34 35 | 2020-07-08
35 | 2020-07-09 |
34 | 2020-07-10 | +1
36 | 2020-07-11 | -2
34 | 2020-07-12 | +2
34 | 2020-07-13 |
34 | 2020-07-14 |
+1 |  OKB (OKB) | A$ 7.16
$4.97 | -0.432261%
-2.29919% | 0.000537584 | A$ 184,362,537
A$ 429,602,791 | 0.19%
0.00% | 60,000,000
300,000,000 | $16.18
$80.88 | | | 35 37 | 2020-07-08
38 | 2020-07-09 | -1
37 | 2020-07-10 | +1
38 | 2020-07-11 | -1
37 | 2020-07-12 | +1
35 | 2020-07-13 | +2
35 | 2020-07-14 |
+2 |  FTX Token (FTT) | A$ 4.47
$3.11 | 0.132314%
4.76243% | 0.000335987 | A$ 6,682,508
A$ 422,201,194 | 0.01%
0.00% | 94,346,958
345,219,294 | $15.90
$58.17 | | | 36 |  DigiByte (DGB) | A$ 0.03
$0.02 | -2.66015%
3.49401% | 0.00000232219 | A$ 23,503,992
A$ 412,620,886 | 0.02%
0.00% | 13,340,844,712 | $15.54 | | | 37 36 | 2020-07-08
37 | 2020-07-09 | -1
38 | 2020-07-10 | -1
39 | 2020-07-11 | -1
38 | 2020-07-12 | +1
35 | 2020-07-13 | +3
37 | 2020-07-14 | -2
-1 |  OmiseGo (OMG) | A$ 2.47
$1.72 | -0.884552%
4.76542% | 0.00017675 | A$ 206,282,357
A$ 346,138,187 | 0.22%
0.00% | 140,245,398 | $13.06 | | | 37 34 | 2020-07-08
34 | 2020-07-09 |
36 | 2020-07-10 | -2
34 | 2020-07-11 | +2
35 | 2020-07-12 | -1
37 | 2020-07-13 | -2
37 | 2020-07-14 |
-3 |  0x (ZRX) | A$ 0.58
$0.40 | -5.04724%
-0.0438481% | 0.000043443 | A$ 78,421,600
A$ 406,473,265 | 0.08%
0.00% | 702,494,632
1,000,000,000 | $15.30
$21.79 | | | 38 |  Kyber Network (KNC) | A$ 2.20
$1.52 | -4.91648%
-9.1734% | 0.000164891 | A$ 138,155,240
A$ 403,973,645 | 0.14%
0.00% | 183,944,453
210,552,294 | $15.21
$17.41 | | | 1-40 | | -1.27%
5.30% | | A$ 89,808,054,353
A$ 94,598,936,405,760 | 93.95%
0.24% | | | | | 39 |  Aave (LEND) | A$ 0.31
$0.21 | -6.65155%
18.9768% | 0.000023068 | A$ 18,706,341
A$ 399,414,034 | 0.02%
0.00% | 1,299,999,942 | $15.04 | | | 40 |  Paxos Standard (PAX) | A$ 1.44
$1.00 | 0.0625142%
0.0330014% | 0.000108116 | A$ 240,884,790
A$ 352,729,080 | 0.25%
0.00% | 244,951,954
249,952,065 | $13.28
$13.55 | | | 41 45 | 2020-07-08
43 | 2020-07-09 | +2
44 | 2020-07-10 | -1
43 | 2020-07-11 | +1
43 | 2020-07-12 |
42 | 2020-07-13 | +1
41 | 2020-07-14 | +1
+4 |  ICON (ICX) | A$ 0.59
$0.41 | 3.1846%
16.7004% | 0.0000443801 | A$ 66,395,661
A$ 323,706,937 | 0.07%
0.00% | 547,638,769
842,761,908 | $12.19
$18.76 | | | 42 41 | 2020-07-08
39 | 2020-07-09 | +2
39 | 2020-07-10 |
41 | 2020-07-11 | -2
41 | 2020-07-12 |
41 | 2020-07-13 |
42 | 2020-07-14 | -1
-1 |  Synthetix Network Token (SNX) | A$ 3.68
$2.55 | -7.51227%
2.83405% | 0.000276279 | A$ 9,633,838
A$ 319,303,308 | 0.01%
0.00% | 86,773,183
190,075,446 | $12.02
$26.34 | | | 43 42 | 2020-07-08
42 | 2020-07-09 |
43 | 2020-07-10 | -1
45 | 2020-07-11 | -2
44 | 2020-07-12 | +1
43 | 2020-07-13 | +1
43 | 2020-07-14 |
-1 |  OMG Network (OMG) | A$ 2.22
$1.54 | 0.234523%
-1.2843% | 0.000166549 | A$ 128,014,184
A$ 311,100,921 | 0.13%
0.00% | 140,245,398 | $11.71 | | | 44 48 | 2020-07-08
46 | 2020-07-09 | +2
48 | 2020-07-10 | -2
49 | 2020-07-11 | -1
51 | 2020-07-12 | -2
44 | 2020-07-13 | +7
44 | 2020-07-14 |
+4 |  Qtum (QTUM) | A$ 3.19
$2.21 | 8.60667%
23.223% | 0.000239189 | A$ 509,999,707
A$ 308,561,399 | 0.53%
0.00% | 96,856,904
102,576,324 | $11.62
$12.30 | | | 45 44 | 2020-07-08
45 | 2020-07-09 | -1
46 | 2020-07-10 | -1
42 | 2020-07-11 | +4
42 | 2020-07-12 |
45 | 2020-07-13 | -3
45 | 2020-07-14 |
-1 |  THETA (THETA) | A$ 0.35
$0.25 | -10.923%
6.98816% | 0.000026535 | A$ 52,873,664
A$ 307,650,853 | 0.06%
0.00% | 870,502,690
1,000,000,000 | $11.58
$13.31 | | | 46 43 | 2020-07-08
44 | 2020-07-09 | -1
45 | 2020-07-10 | -1
46 | 2020-07-11 | -1
45 | 2020-07-12 | +1
48 | 2020-07-13 | -3
46 | 2020-07-14 | +2
-3 |  Augur (REP) | A$ 26.99
$18.73 | -3.61839%
-1.36866% | 0.00202644 | A$ 27,162,929
A$ 296,890,118 | 0.03%
0.00% | 11,000,000 | $11.18 | | | 47 46 | 2020-07-08
47 | 2020-07-09 | -1
47 | 2020-07-10 |
48 | 2020-07-11 | -1
49 | 2020-07-12 | -1
47 | 2020-07-13 | +2
47 | 2020-07-14 |
-1 |  Zilliqa (ZIL) | A$ 0.03
$0.02 | 2.95737%
5.70337% | 0.00000216277 | A$ 106,439,173
A$ 295,914,625 | 0.11%
0.00% | 10,272,755,022
13,564,222,175 | $11.14
$14.71 | | | 48 49 | 2020-07-08
52 | 2020-07-09 | -3
50 | 2020-07-10 | +2
44 | 2020-07-11 | +6
47 | 2020-07-12 | -3
46 | 2020-07-13 | +1
48 | 2020-07-14 | -2
+1 |  Algorand (ALGO) | A$ 0.38
$0.27 | -3.75919%
17.5714% | 0.0000287439 | A$ 88,027,339
A$ 295,480,887 | 0.09%
0.00% | 771,817,007
3,303,088,850 | $11.13
$47.61 | | | 1-50 | | -1.36%
6.03% | | A$ 91,056,191,978
A$ 94,602,147,157,921 | 95.26%
0.24% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |