CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 10,420.13
$7,165.49 | 0.39%
-5.46% | 1 | A$ 24,344,460,450
A$ 188,634,958,907 | 28.61%
64.97% | 18,102,950 | $7,165.49 | | | 2 |  Ethereum (ETH) | A$ 209.11
$143.80 | 0.64%
-4.68% | 0.0200684 | A$ 10,526,310,825
A$ 22,777,371,465 | 12.37%
7.84% | 108,923,679 | $865.22 | | | 3 |  XRP (XRP) | A$ 0.32
$0.22 | 0.68%
-4.92% | 0.00003061 | A$ 1,698,601,170
A$ 13,812,946,934 | 2.00%
4.76% | 43,310,265,523
99,991,166,638 | $524.70
$1,211.38 | | | 4 |  Tether (USDT) | A$ 1.46
$1.00 | -0.11%
-0.31% | 0.00014021 | A$ 29,327,103,067
A$ 6,001,746,135 | 34.47%
2.07% | 4,108,044,456
4,207,771,504 | $227.98
$233.52 | | | 5 |  Bitcoin Cash (BCH) | A$ 302.33
$207.90 | 0.03%
-3.13% | 0.0290193 | A$ 1,857,137,379
A$ 5,492,852,206 | 2.18%
1.89% | 18,168,163 | $208.65 | | | 6 |  Litecoin (LTC) | A$ 64.11
$44.09 | 0.53%
-4.35% | 0.00615301 | A$ 3,910,945,030
A$ 4,080,157,349 | 4.60%
1.41% | 63,638,541 | $154.99 | | | 7 |  EOS (EOS) | A$ 3.75
$2.58 | -0.32%
-6.46% | 0.00035993 | A$ 1,842,520,424
A$ 3,541,657,481 | 2.17%
1.22% | 944,458,743
1,041,158,754 | $134.53
$148.31 | | | 8 |  Binance Coin (BNB) | A$ 21.10
$14.51 | -0.02%
-7.73% | 0.00202541 | A$ 227,182,973
A$ 3,282,055,978 | 0.27%
1.13% | 155,536,713
187,536,713 | $124.67
$150.32 | | | 9 |  Bitcoin SV (BSV) | A$ 135.83
$93.40 | 0.44%
-3.72% | 0.0130351 | A$ 520,623,999
A$ 2,454,161,649 | 0.61%
0.85% | 18,068,415 | $93.22 | | 10 11 | 2019-12-09
11 | 2019-12-10 |
11 | 2019-12-11 |
10 | 2019-12-12 | +1
10 | 2019-12-13 |
10 | 2019-12-14 |
10 | 2019-12-15 |
+1 |  Tezos (Pre-Launch) (XTZ) | A$ 2.51
$1.73 | 3.37%
10.66% | 0.00024132 | A$ 108,373,443
A$ 1,660,294,736 | 0.13%
0.57% | 660,373,612
801,312,599 | $63.07
$76.53 | | | 1-10 | | 0.56%
-3.01% | | A$ 74,363,258,761
A$ 251,738,202,839 | 87.39%
86.70% | | | | 11 10 | 2019-12-09
10 | 2019-12-10 |
10 | 2019-12-11 |
11 | 2019-12-12 | -1
11 | 2019-12-13 |
12 | 2019-12-14 | -1
11 | 2019-12-15 | +1
-1 |  Stellar Lumens (XLM) | A$ 0.08
$0.05 | 0.1%
-7.46% | 0.0000072 | A$ 257,531,440
A$ 1,505,155,321 | 0.30%
0.52% | 20,054,779,554
50,000,000,000 | $57.17
$142.55 | | | 12 |  Cardano (ADA) | A$ 0.05
$0.04 | 0.06%
-6.52% | 0.00000508 | A$ 38,670,172
A$ 1,371,179,004 | 0.05%
0.47% | 25,927,070,538
31,112,483,745 | $52.09
$62.50 | | | 13 |  TRON (TRX) | A$ 0.02
$0.01 | 0.34%
-4.04% | 0.00000197 | A$ 1,449,083,417
A$ 1,367,848,076 | 1.70%
0.47% | 66,682,072,191
99,281,283,754 | $51.96
$77.36 | | | 14 |  Monero (XMR) | A$ 74.78
$51.42 | -0.48%
-5.83% | 0.00717746 | A$ 148,159,459
A$ 1,297,804,417 | 0.17%
0.45% | 17,355,571 | $49.30 | | | 15 |  UNUS SED LEO (LEO) | A$ 1.28
$0.88 | -0.27%
-3.52% | 0.00012316 | A$ 10,283,005
A$ 1,282,653,282 | 0.01%
0.44% | 999,498,893 | $48.72 | | | 16 201 | 2019-12-09
19 | 2019-12-10 | +182
19 | 2019-12-11 |
19 | 2019-12-12 |
19 | 2019-12-13 |
11 | 2019-12-14 | +8
16 | 2019-12-15 | -5
+185 |  999 (999) | A$ 5.85
$4.03 | -5.95%
34.08% | 0.00056185 | A$ 1,193,315
A$ 1,271,021,183 | 0.00%
0.44% | 217,101,154
999,999,999 | $48.28
$222.39 | | | 17 |  Cosmos (ATOM) | A$ 6.60
$4.54 | 9.75%
15.67% | 0.00063367 | A$ 322,410,764
A$ 1,259,088,599 | 0.38%
0.43% | 190,688,439
237,928,231 | $47.83
$59.68 | | | 18 16 | 2019-12-09
16 | 2019-12-10 |
16 | 2019-12-11 |
17 | 2019-12-12 | -1
17 | 2019-12-13 |
18 | 2019-12-14 | -1
18 | 2019-12-15 |
-2 |  ChainLink (LINK) | A$ 3.06
$2.10 | 4.28%
1.8% | 0.00029372 | A$ 160,258,209
A$ 1,071,046,550 | 0.19%
0.37% | 350,000,000
1,000,000,000 | $40.68
$116.24 | | | 19 18 | 2019-12-09
18 | 2019-12-10 |
18 | 2019-12-11 |
18 | 2019-12-12 |
18 | 2019-12-13 |
19 | 2019-12-14 | -1
19 | 2019-12-15 |
-1 |  Huobi Token (HT) | A$ 3.97
$2.73 | 0.12%
-3.26% | 0.00038137 | A$ 182,942,510
A$ 958,670,179 | 0.22%
0.33% | 241,284,047
500,000,000 | $36.42
$75.46 | | | 20 19 | 2019-12-09
20 | 2019-12-10 | -1
20 | 2019-12-11 |
20 | 2019-12-12 |
20 | 2019-12-13 |
20 | 2019-12-14 |
20 | 2019-12-15 |
-1 |  NEO (NEO) | A$ 12.89
$8.86 | 0.24%
-2.43% | 0.00123678 | A$ 612,057,833
A$ 908,908,716 | 0.72%
0.31% | 70,538,831
100,000,000 | $34.53
$48.95 | | | 1-20 | | 0.69%
-0.58% | | A$ 77,545,848,884
A$ 264,031,578,165 | 91.14%
90.94% | | | | | 21 27 | 2019-12-09
30 | 2019-12-10 | -3
21 | 2019-12-11 | +9
26 | 2019-12-12 | -5
21 | 2019-12-13 | +5
21 | 2019-12-14 |
21 | 2019-12-15 |
+6 |  MINDOL (MIN) | A$ 5.56
$3.82 | 6.33%
40.47% | 0.00053345 | A$ 6,099,967
A$ 863,017,345 | 0.01%
0.30% | 155,283,717
240,000,000 | $32.78
$50.67 | | | 22 20 | 2019-12-09
21 | 2019-12-10 | -1
22 | 2019-12-11 | -1
21 | 2019-12-12 | +1
22 | 2019-12-13 | -1
22 | 2019-12-14 |
22 | 2019-12-15 |
-2 |  IOTA (MIOTA) | A$ 0.27
$0.19 | -0.73%
-9.02% | 0.00002632 | A$ 6,276,568
A$ 762,153,266 | 0.01%
0.26% | 2,779,530,283 | $28.95 | | | 23 21 | 2019-12-09
22 | 2019-12-10 | -1
23 | 2019-12-11 | -1
22 | 2019-12-12 | +1
23 | 2019-12-13 | -1
23 | 2019-12-14 |
23 | 2019-12-15 |
-2 |  Maker (MKR) | A$ 722.13
$496.58 | -2.46%
-2.04% | 0.0693135 | A$ 6,457,594
A$ 722,133,226 | 0.01%
0.25% | 1,000,000 | $27.43 | | | 24 22 | 2019-12-09
23 | 2019-12-10 | -1
24 | 2019-12-11 | -1
23 | 2019-12-12 | +1
24 | 2019-12-13 | -1
24 | 2019-12-14 |
24 | 2019-12-15 |
-2 |  USD//Coin (USDC) | A$ 1.46
$1.01 | -0.05%
-0.1% | 0.00014045 | A$ 329,680,798
A$ 693,023,391 | 0.39%
0.24% | 473,533,014
477,443,908 | $26.33
$26.54 | | | 25 23 | 2019-12-09
24 | 2019-12-10 | -1
25 | 2019-12-11 | -1
24 | 2019-12-12 | +1
25 | 2019-12-13 | -1
25 | 2019-12-14 |
25 | 2019-12-15 |
-2 |  Dash (DASH) | A$ 73.12
$50.28 | 0.53%
-3.9% | 0.00701823 | A$ 375,871,133
A$ 673,536,941 | 0.44%
0.23% | 9,211,576 | $25.58 | | | 26 24 | 2019-12-09
25 | 2019-12-10 | -1
26 | 2019-12-11 | -1
25 | 2019-12-12 | +1
26 | 2019-12-13 | -1
26 | 2019-12-14 |
26 | 2019-12-15 |
-2 |  Ethereum Classic (ETC) | A$ 5.56
$3.82 | 0.55%
-2.83% | 0.00053375 | A$ 673,965,770
A$ 644,459,124 | 0.79%
0.22% | 115,892,810 | $24.48 | | | 27 25 | 2019-12-09
26 | 2019-12-10 | -1
27 | 2019-12-11 | -1
27 | 2019-12-12 |
27 | 2019-12-13 |
27 | 2019-12-14 |
27 | 2019-12-15 |
-2 |  Ontology (ONT) | A$ 0.86
$0.59 | 0.3%
-7.48% | 0.00008286 | A$ 108,507,800
A$ 550,188,964 | 0.13%
0.19% | 637,351,170
1,000,000,000 | $20.90
$32.79 | | | 28 |  Crypto.com Coin (CRO) | A$ 0.04
$0.03 | 2.14%
2.76% | 0.00000427 | A$ 15,278,804
A$ 549,694,176 | 0.02%
0.19% | 12,346,118,721
100,000,000,000 | $20.88
$169.13 | | | 29 |  HedgeTrade (HEDG) | A$ 1.78
$1.23 | 0.87%
6.24% | 0.00017113 | A$ 1,243,012
A$ 513,690,175 | 0.00%
0.18% | 288,114,855
1,000,000,000 | $19.51
$67.73 | | | 30 |  NEM (XEM) | A$ 0.05
$0.04 | 0.92%
-2.94% | 0.00000496 | A$ 9,226,688
A$ 465,027,915 | 0.01%
0.16% | 8,999,999,999 | $17.66 | | | 1-30 | | 0.74%
0.32% | | A$ 79,078,457,019
A$ 270,468,502,689 | 92.94%
93.15% | | | | | 31 26 | 2019-12-09
28 | 2019-12-10 | -2
30 | 2019-12-11 | -2
30 | 2019-12-12 |
30 | 2019-12-13 |
31 | 2019-12-14 | -1
31 | 2019-12-15 |
-5 |  VeChain (VEN) | A$ 0.01
$0.01 | 2.18%
-19.43% | 0.00000079 | A$ 105,250,252
A$ 455,999,369 | 0.12%
0.16% | 55,454,734,800
86,712,634,466 | $17.32
$27.09 | | | 32 31 | 2019-12-09
32 | 2019-12-10 | -1
32 | 2019-12-11 |
32 | 2019-12-12 |
32 | 2019-12-13 |
32 | 2019-12-14 |
32 | 2019-12-15 |
-1 |  INO COIN (INO) | A$ 2.29
$1.58 | -0.89%
-4.62% | 0.00022003 | A$ 6,566
A$ 412,633,261 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $15.67
$87.08 | | | 33 34 | 2019-12-09
35 | 2019-12-10 | -1
34 | 2019-12-11 | +1
34 | 2019-12-12 |
33 | 2019-12-13 | +1
34 | 2019-12-14 | -1
33 | 2019-12-15 | +1
+1 |  Zcash (ZEC) | A$ 47.62
$32.74 | 2.16%
10.35% | 0.00457038 | A$ 219,011,818
A$ 385,620,294 | 0.26%
0.13% | 8,098,569 | $14.65 | | | 34 32 | 2019-12-09
33 | 2019-12-10 | -1
33 | 2019-12-11 |
33 | 2019-12-12 |
34 | 2019-12-13 | -1
33 | 2019-12-14 | +1
34 | 2019-12-15 | -1
-2 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | -0.33%
-3.73% | 0.0000003 | A$ 101,125,739
A$ 384,607,297 | 0.12%
0.13% | 122,479,587,462 | $14.61 | | | 35 33 | 2019-12-09
34 | 2019-12-10 | -1
35 | 2019-12-11 | -1
35 | 2019-12-12 |
35 | 2019-12-13 |
35 | 2019-12-14 |
35 | 2019-12-15 |
-2 |  Basic Attention Token (BAT) | A$ 0.27
$0.19 | 2.82%
-2.4% | 0.00002603 | A$ 83,674,441
A$ 382,692,578 | 0.10%
0.13% | 1,410,954,190
1,500,000,000 | $14.54
$15.45 | | | 36 35 | 2019-12-09
36 | 2019-12-10 | -1
36 | 2019-12-11 |
36 | 2019-12-12 |
36 | 2019-12-13 |
36 | 2019-12-14 |
36 | 2019-12-15 |
-1 |  Paxos Standard (PAX) | A$ 1.46
$1.01 | -0.14%
-0.16% | 0.00014037 | A$ 341,950,130
A$ 334,777,791 | 0.40%
0.12% | 228,917,823
228,918,464 | $12.72
$12.72 | | | 37 36 | 2019-12-09
37 | 2019-12-10 | -1
37 | 2019-12-11 |
37 | 2019-12-12 |
37 | 2019-12-13 |
38 | 2019-12-14 | -1
37 | 2019-12-15 | +1
-1 |  Decred (DCR) | A$ 29.36
$20.19 | 2.64%
-3.22% | 0.00281787 | A$ 7,454,365
A$ 316,675,375 | 0.01%
0.11% | 10,786,831 | $12.03 | | | 38 |  Synthetix Network Token (SNX) | A$ 2.01
$1.39 | 0.01%
10.63% | 0.00019334 | A$ 354,456
A$ 306,141,470 | 0.00%
0.11% | 151,982,654
157,674,279 | $11.63
$12.06 | | | 39 |  Insight Chain (INB) | A$ 0.76
$0.52 | -0.4%
-3.1% | 0.00007319 | A$ 8,863,084
A$ 266,811,363 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $10.14
$289.65 | | | 40 |  Qtum (QTUM) | A$ 2.57
$1.77 | -1.47%
0.11% | 0.00024647 | A$ 479,803,164
A$ 247,122,747 | 0.56%
0.09% | 96,237,740
101,987,760 | $9.39
$9.95 | | | 1-40 | | 0.72%
-0.15% | | A$ 80,425,951,034
A$ 273,961,584,233 | 94.52%
94.36% | | | | | 41 |  TrueUSD (TUSD) | A$ 1.46
$1.00 | -0.11%
-0.27% | 0.0001402 | A$ 236,373,109
A$ 233,438,760 | 0.28%
0.08% | 159,819,880 | $8.87 | | | 42 |  PRIZM (PZM) | A$ 0.44
$0.30 | -7.89%
-11.33% | 0.00004226 | A$ 691,968
A$ 218,747,060 | 0.00%
0.08% | 496,892,516
548,768,224 | $8.31
$9.18 | | | 43 48 | 2019-12-09
49 | 2019-12-10 | -1
48 | 2019-12-11 | +1
47 | 2019-12-12 | +1
46 | 2019-12-13 | +1
44 | 2019-12-14 | +2
43 | 2019-12-15 | +1
+5 |  FTX Token (FTT) | A$ 2.73
$1.88 | 0.34%
0.53% | 0.00026219 | A$ 2,119,348
A$ 211,005,947 | 0.00%
0.07% | 77,232,941
348,105,277 | $8.02
$36.13 | | | 44 |  Centrality (CENNZ) | A$ 0.18
$0.13 | -1.93%
-11.3% | 0.00001753 | A$ 1,531,680
A$ 195,332,733 | 0.00%
0.07% | 1,069,442,193
1,200,000,000 | $7.42
$8.33 | | | 45 51 | 2019-12-09
52 | 2019-12-10 | -1
50 | 2019-12-11 | +2
43 | 2019-12-12 | +7
41 | 2019-12-13 | +2
39 | 2019-12-14 | +2
45 | 2019-12-15 | -6
+6 |  Karatgold Coin (KBC) | A$ 0.05
$0.03 | 0.55%
9.89% | 0.00000487 | A$ 3,789,311
A$ 190,421,963 | 0.00%
0.07% | 3,752,559,844
12,000,000,000 | $7.23
$23.13 | | | 46 45 | 2019-12-09
44 | 2019-12-10 | +1
44 | 2019-12-11 |
45 | 2019-12-12 | -1
45 | 2019-12-13 |
46 | 2019-12-14 | -1
46 | 2019-12-15 |
-1 |  0x (ZRX) | A$ 0.30
$0.21 | -2.88%
-13.07% | 0.00002901 | A$ 26,902,504
A$ 182,696,372 | 0.03%
0.06% | 604,421,968
1,000,000,000 | $6.94
$11.48 | | | 47 46 | 2019-12-09
45 | 2019-12-10 | +1
45 | 2019-12-11 |
46 | 2019-12-12 | -1
47 | 2019-12-13 | -1
47 | 2019-12-14 |
47 | 2019-12-15 |
-1 |  Algorand (ALGO) | A$ 0.39
$0.27 | 3.93%
-10.08% | 0.00003712 | A$ 101,239,468
A$ 181,035,973 | 0.12%
0.06% | 468,000,148
2,999,271,991 | $6.88
$44.07 | | | 48 49 | 2019-12-09
48 | 2019-12-10 | +1
47 | 2019-12-11 | +1
49 | 2019-12-12 | -2
49 | 2019-12-13 |
48 | 2019-12-14 | +1
48 | 2019-12-15 |
+1 |  ThoreCoin (THR) | A$ 1,976.21
$1,358.96 | 0.33%
-5.53% | 0.189686 | A$ 200,015
A$ 171,310,452 | 0.00%
0.06% | 86,686
100,000 | $6.51
$7.51 | | | 49 43 | 2019-12-09
46 | 2019-12-10 | -3
46 | 2019-12-11 |
48 | 2019-12-12 | -2
48 | 2019-12-13 |
49 | 2019-12-14 | -1
49 | 2019-12-15 |
-6 |  Ravencoin (RVN) | A$ 0.03
$0.02 | 1.03%
-30.39% | 0.00000319 | A$ 7,837,706
A$ 168,866,741 | 0.01%
0.06% | 5,074,540,000 | $6.41 | | | 50 47 | 2019-12-09
47 | 2019-12-10 |
68 | 2019-12-11 | -21
50 | 2019-12-12 | +18
50 | 2019-12-13 |
50 | 2019-12-14 |
50 | 2019-12-15 |
-3 |  ThoreNext (THX) | A$ 7.62
$5.24 | 2.95%
-12.8% | 0.00073166 | A$ 290,918
A$ 165,048,698 | 0.00%
0.06% | 21,652,254
210,000,000 | $6.27
$60.81 | | | 1-50 | | 0.50%
-1.81% | | A$ 80,806,927,061
A$ 275,879,488,932 | 94.97%
95.02% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |