CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 843,248,933,726 ||| 24h vol: A$ 191,453,296,766 ||| crypto assets: 1021

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 25,933.49
$19,291.30
1.81548%
14.1095%
 1A$ 42,222,615,147 
A$ 481,357,019,059 
22.05%
57.08%
 18,561,181 $19,291.33
2 Ethereum (ETH)A$ 824.49
$613.32
3.61639%
21.4867%
 0.0317923A$ 21,494,208,691 
A$ 93,729,485,027 
11.23%
11.12%
 113,682,078 $3,756.39
3 XRP (XRP)A$ 0.85
$0.63
2.77673%
24.8209%
 0.0000326051A$ 14,540,905,741 
A$ 38,333,160,390 
7.60%
4.55%
 45,334,295,892 
99,990,848,713 
$1,536.28
$3,388.47
4 Tether (USDT)A$ 1.35
$1.00
0.0138641%
-0.0603761%
 0.0000518695A$ 73,649,505,886 
A$ 26,164,229,818 
38.47%
3.10%
 19,450,653,386 
20,033,536,999 
$1,048.58
$1,080.00
5 Litecoin (LTC)A$ 119.13
$88.62
2.09812%
27.1351%
 0.00459359A$ 8,606,141,160 
A$ 7,863,190,949 
4.50%
0.93%
 66,006,236 $315.13
6 ChainLink (LINK)A$ 18.77
$13.96
2.31028%
17.9052%
 0.000723659A$ 1,632,912,181 
A$ 7,403,776,920 
0.85%
0.88%
 394,509,556 
1,000,000,000 
$296.72
$752.13
7 Bitcoin Cash (BCH)A$ 390.41
$290.42
-0.426226%
7.64629%
 0.0150543A$ 2,696,170,310 
A$ 7,257,479,598 
1.41%
0.86%
 18,589,369 $290.86
8 Cardano (ADA)A$ 0.22
$0.16
6.18203%
23.4346%
 0.00000853226A$ 1,668,041,849 
A$ 6,884,308,029 
0.87%
0.82%
 31,112,484,646 
45,000,000,000 
$275.90
$399.06
9 Polkadot (DOT)A$ 7.32
$5.45
0.0739742%
17.1776%
 0.000282267A$ 544,586,247 
A$ 6,471,600,238 
0.28%
0.77%
 884,076,470 
1,018,099,577 
$259.36
$298.68
10 Binance Coin (BNB)A$ 40.95
$30.46
0.667483%
9.04198%
 0.00157893A$ 455,822,427 
A$ 5,913,062,963 
0.24%
0.70%
 144,406,561 
176,406,561 
$236.98
$289.49
1-101.91%
16.27%
A$ 167,510,909,640 
A$ 681,377,312,992 
87.49%
80.80%
11 Stellar Lumens (XLM)A$ 0.25
$0.18
1.69207%
14.1093%
 0.00000956276A$ 653,541,055 
A$ 5,381,626,712 
0.34%
0.64%
 21,700,432,521 
50,001,803,618 
$215.68
$496.96
12 Bitcoin SV (BSV)A$ 228.78
$170.19
0.770937%
4.32159%
 0.00882187A$ 571,609,780 
A$ 4,252,467,923 
0.30%
0.50%
 18,587,395 $170.43
13 USD//Coin (USDC)A$ 1.34
$1.00
-0.0275957%
-0.137346%
 0.0000518248A$ 831,973,720 
A$ 3,977,035,449 
0.43%
0.47%
 2,959,103,661 
2,972,269,878 
$159.39
$160.10
14 EOS (EOS)A$ 4.14
$3.08
1.67755%
7.40703%
 0.000159582A$ 3,618,375,503 
A$ 3,883,155,370 
1.89%
0.46%
 938,292,881 
1,024,992,892 
$155.63
$170.01
15 Wrapped Bitcoin (WBTC)A$ 25,886.84
$19,256.60
1.5238%
14.0314%
 0.998199A$ 42,041,552 
A$ 3,103,660,207 
0.02%
0.37%
 119,893 $124.39
16 Monero (XMR)A$ 173.65
$129.17
2.45955%
13.5691%
 0.00669595A$ 662,710,020 
A$ 3,086,685,930 
0.35%
0.37%
 17,775,372 $123.71
17 TRON (TRX)A$ 0.04
$0.03
1.89184%
9.11737%
 0.00000162928A$ 921,355,579 
A$ 3,027,837,723 
0.48%
0.36%
 71,659,657,369 
100,850,743,812 
$121.35
$170.78
18 NEM (XEM)A$ 0.28
$0.21
8.21439%
37.7662%
 0.0000108786A$ 106,681,054 
A$ 2,539,079,831 
0.06%
0.30%
 8,999,999,999 $101.76
19 Tezos (Pre-Launch) (XTZ)A$ 3.23
$2.40
1.53914%
3.03517%
 0.000124654A$ 227,377,759 
A$ 2,431,336,654 
0.12%
0.29%
 752,102,318 $97.44
20 Crypto.com Coin (CRO)A$ 0.09
$0.07
0.167109%
1.20434%
 0.00000339784A$ 62,034,564 
A$ 1,938,193,394 
0.03%
0.23%
 21,995,433,789 
100,000,000,000 
$77.68
$353.15
1-201.95%
13.36%
A$ 175,208,610,226 
A$ 714,998,392,186 
91.52%
84.79%
21 Filecoin (FIL)A$ 41.14
$30.61
0.511836%
3.80119%
 0.00158647A$ 158,059,220 
A$ 1,834,318,183 
0.08%
0.22%
 44,584,205 $73.51
22 UNUS SED LEO (LEO)A$ 1.83
$1.36
-0.896246%
2.40135%
 0.00007048A$ 14,019,192 
A$ 1,826,879,573 
0.01%
0.22%
 999,498,893 $73.22
23 NEO (NEO)A$ 24.87
$18.50
3.46622%
9.64453%
 0.000958913A$ 682,044,761 
A$ 1,754,160,231 
0.36%
0.21%
 70,538,831 
100,000,000 
$70.30
$99.66
24 Cosmos (ATOM)A$ 7.41
$5.51
3.45794%
3.78896%
 0.000285833A$ 288,278,044 
A$ 1,532,089,194 
0.15%
0.18%
 206,685,468 
264,470,071 
$61.40
$78.57
25 VeChain (VEN)A$ 0.02
$0.02
9.14345%
29.2708%
 0.000000898828A$ 341,410,483 
A$ 1,499,181,782 
0.18%
0.18%
 64,315,576,989 
86,712,634,466 
$60.08
$81.01
26 Multi-collateral DAI (DAI)A$ 1.35
$1.00
-0.0184797%
-0.0333677%
 0.000052054A$ 125,316,830 
A$ 1,452,799,543 
0.07%
0.17%
 1,076,192,486 
1,076,192,512 
$58.22
$58.22
27 Aave (LEND)A$ 119.59
$88.96
2.23672%
47.7543%
 0.00461131A$ 492,500,538 
A$ 1,426,486,411 
0.26%
0.17%
 11,928,394 
16,000,000 
$57.17
$76.68
28 Dash (DASH)A$ 143.04
$106.40
2.77541%
19.5298%
 0.00551562A$ 675,519,210 
A$ 1,408,709,788 
0.35%
0.17%
 9,848,404 $56.46
29 IOTA (MIOTA)A$ 0.47
$0.35
4.23148%
15.4413%
 0.0000180716A$ 22,432,571 
A$ 1,302,658,464 
0.01%
0.15%
 2,779,530,283 $52.21
30 Uniswap (UNI)A$ 5.28
$3.93
0.820084%
21.8118%
 0.0002035A$ 917,283,851 
A$ 1,298,118,364 
0.48%
0.15%
 245,973,143 
1,000,000,000 
$52.02
$211.51
1-302.16%
14.02%
A$ 178,925,474,925 
A$ 730,333,793,718 
93.46%
86.61%
31 Revain (R)A$ 0.02
$0.01
3.50622%
3.38765%
 0.00000062512A$ 1,957,979 
A$ 1,264,332,749 
0.00%
0.15%
 77,989,550,407 $50.67
32 yearn.finance (YFI)A$ 39,393.39
$29,303.80
-0.622046%
41.0896%
 1.51901A$ 947,808,822 
A$ 1,180,531,516 
0.50%
0.14%
 29,968 
30,000 
$47.31
$47.36
33 Huobi Token (HT)A$ 5.34
$3.97
0.181%
-0.838494%
 0.000205924A$ 121,265,270 
A$ 1,093,762,327 
0.06%
0.13%
 204,811,752 
500,000,000 
$43.83
$107.01
34 Zcash (ZEC)A$ 102.10
$75.95
1.48399%
10.672%
 0.00393684A$ 413,171,862 
A$ 1,083,080,266 
0.22%
0.13%
 10,608,444 $43.41
35 Ethereum Classic (ETC)A$ 8.81
$6.55
5.7368%
8.32449%
 0.000339603A$ 1,544,500,269 
A$ 1,024,384,223 
0.81%
0.12%
 116,313,299 $41.05
36 Waves (WAVES)A$ 9.66
$7.19
0.0608974%
21.2017%
 0.000372611A$ 87,267,598 
A$ 1,002,047,632 
0.05%
0.12%
 103,698,160 $40.16
37 Binance USD (BUSD)A$ 1.34
$1.00
0.03%
-0.009996%
 0.0000518523A$ 978,845,266 
A$ 900,557,021 
0.51%
0.11%
 669,701,881 $36.09
38 THETA (THETA)A$ 0.87
$0.64
0.672185%
7.25444%
 0.0000333993A$ 12,860,531 
A$ 866,160,938 
0.01%
0.10%
 1,000,000,000 $34.71
39 Maker (MKR)A$ 776.86
$577.89
4.92512%
11.6654%
 0.0299558A$ 43,154,370 
A$ 777,403,732 
0.02%
0.09%
 1,000,701 $31.16
40 Celsius (CEL)A$ 3.24
$2.41
-0.642947%
16.4464%
 0.000124804A$ 3,698,900 
A$ 773,105,509 
0.00%
0.09%
 238,863,520 
695,658,161 
$30.98
$90.24
1-402.00%
13.49%
A$ 183,080,005,794 
A$ 740,299,159,632 
95.63%
87.79%
41 Compound (COMP)A$ 181.17
$134.77
20.7413%
30.7038%
 0.00698584A$ 279,771,379 
A$ 759,490,479 
0.15%
0.09%
 4,192,201 
10,000,000 
$30.44
$72.61
42 Synthetix Network Token (SNX)A$ 6.90
$5.13
-3.07963%
27.5893%
 0.000265951A$ 75,372,520 
A$ 748,010,083 
0.04%
0.09%
 108,453,698 
210,952,392 
$29.98
$58.31
43 OMG Network (OMG)A$ 5.03
$3.74
0.961177%
4.40919%
 0.000193906A$ 211,577,570 
A$ 705,248,002 
0.11%
0.08%
 140,245,398 $28.26
44 Kusama (KSM)A$ 80.72
$60.05
-3.94618%
25.3428%
 0.00311268A$ 104,782,775 
A$ 683,730,524 
0.05%
0.08%
 8,470,098 
9,651,217 
$27.40
$31.22
45 Ontology (ONT)A$ 0.78
$0.58
2.77585%
6.0769%
 0.0000302044A$ 136,205,017 
A$ 644,720,283 
0.07%
0.08%
 823,075,798 
1,000,000,000 
$25.84
$31.39
46 UMA (UMA)A$ 10.98
$8.17
5.59083%
10.6048%
 0.000423307A$ 17,684,750 
A$ 609,271,516 
0.01%
0.07%
 55,500,031 
101,124,661 
$24.42
$44.49
47 Dogecoin (DOGE)A$ 0.00
$0.00
2.44723%
7.90872%
 0.000000177096A$ 68,411,132 
A$ 584,936,061 
0.04%
0.07%
 127,361,296,648 $23.44
48 FTX Token (FTT)A$ 6.12
$4.55
2.37244%
18.2715%
 0.000235808A$ 21,401,431 
A$ 576,964,269 
0.01%
0.07%
 94,346,958 
345,219,294 
$23.12
$84.61
49 Algorand (ALGO)A$ 0.47
$0.35
8.11068%
13.2889%
 0.0000179917A$ 134,273,011 
A$ 537,393,015 
0.07%
0.06%
 1,151,746,988 
10,000,000,000 
$21.54
$187.00
50 Decred (DCR)A$ 41.73
$31.05
22.8433%
54.9475%
 0.00160929A$ 88,210,405 
A$ 514,280,949 
0.05%
0.06%
 12,322,634 $20.61
1-502.78%
14.78%
A$ 184,217,695,786 
A$ 746,663,204,812 
96.22%
88.55%