CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: A$ 3,864,923,786,506 ||| 24h vol: A$ 205,097,261,973 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 97,628.71 $63,694.30 | -1.07% -0.65% | 1 | A$ 42,414,350,335 A$ 1,922,362,032,863 | 20.68% 49.74% | 19,690,534 | $63,694.32 | | 2 | Ethereum (ETH) | A$ 4,783.42 $3,120.77 | -0.92% 1.37% | 0.048996 | A$ 17,388,664,902 A$ 583,814,094,165 | 8.48% 15.11% | 122,049,445 | $19,343.72 | | 3 | Tether (USDT) | A$ 1.53 $1.00 | 0.04% -0.06% | 0.0000156984 | A$ 75,968,931,045 A$ 169,240,590,603 | 37.04% 4.38% | 110,425,743,822 112,936,550,462  | $5,607.51 $5,735.01 | | 4 | BNB (BNB) | A$ 919.10 $599.63 | -2.18% 7.29% | 0.00941423 | A$ 1,374,692,046 A$ 135,648,172,848 | 0.67% 3.51% | 147,588,143 | $4,494.48 | | 5 | Solana (SOL) | A$ 217.82 $142.11 | -4.15% -3.06% | 0.00223106 | A$ 4,594,164,240 A$ 97,396,960,563 | 2.24% 2.52% | 447,152,915 574,757,396  | $3,227.09 $4,148.01 | | 6 | USD//Coin (USDC) | A$ 1.53 $1.00 | 0.03% 0.03% | 0.0000157056 | A$ 10,648,871,664 A$ 51,204,402,588 | 5.19% 1.32% | 33,394,562,492 | $1,696.57 | | 7 | XRP (XRP) | A$ 0.80 $0.52 | -0.56% 4.06% | 0.00000821442 | A$ 1,804,924,860 A$ 44,211,555,402 | 0.88% 1.14% | 55,129,144,019 99,987,674,482  | $1,464.88 $2,656.85 | | 8 | Dogecoin (DOGE) | A$ 0.23 $0.15 | -2.25% -3.17% | 0.00000232924 | A$ 1,454,878,198 A$ 32,756,209,685 | 0.71% 0.85% | 144,045,956,384 | $1,085.32 | | 9 | Toncoin (TONCOIN) | A$ 8.17 $5.33 | -2.35% -15.95% | 0.0000836463 | A$ 283,879,395 A$ 28,350,542,346 | 0.14% 0.73% | 3,471,657,731 5,105,062,174  | $939.35 $1,381.31 | | 10 | Cardano (ADA) | A$ 0.71 $0.46 | -1.75% -1.33% | 0.00000729605 | A$ 509,051,854 A$ 25,382,174,247 | 0.25% 0.66% | 35,633,890,578 36,827,102,021  | $841.00 $869.16 | | | 1-10 | | -1.52% -1.15% | | A$ 156,442,408,540 A$ 3,090,366,735,309 | 76.28% 79.96% | | | | 11 | SHIBA INU (SHIB) | A$ 0.00 $0.00 | -2.77% 10.46% | 0.000000000396832 | A$ 936,509,731 A$ 22,830,390,321 | 0.46% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $756.45 $756.76 | | 12 | Avalanche (AVAX) | A$ 53.56 $34.94 | -1.89% -1.20% | 0.000548587 | A$ 535,419,692 A$ 20,255,415,348 | 0.26% 0.52% | 378,197,099 436,886,739  | $671.13 $775.28 | | 13 15 | 2024-04-20 15 | 2024-04-21 | 15 | 2024-04-22 | 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | +2 | TRON (TRX) | A$ 0.18 $0.12 | 2.49% 8.41% | 0.00000187645 | A$ 515,004,877 A$ 16,041,361,115 | 0.25% 0.42% | 87,564,341,999 87,564,343,384  | $531.50 $531.50 | | 14 13 | 2024-04-20 13 | 2024-04-21 | 13 | 2024-04-22 | 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | -1 | Polkadot (DOT) | A$ 10.43 $6.81 | -1.49% 0.04% | 0.000106863 | A$ 274,887,401 A$ 15,002,008,295 | 0.13% 0.39% | 1,437,953,431 | $497.07 | | 15 14 | 2024-04-20 14 | 2024-04-21 | 14 | 2024-04-22 | 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | -1 | Bitcoin Cash (BCH) | A$ 738.81 $482.01 | 0.72% 0.73% | 0.00756756 | A$ 467,932,870 A$ 14,552,694,976 | 0.23% 0.38% | 19,697,453 | $482.18 | | 16 | ChainLink (LINK) | A$ 22.50 $14.68 | -0.19% 4.94% | 0.000230467 | A$ 450,534,351 A$ 13,209,841,837 | 0.22% 0.34% | 587,099,970 1,000,000,000  | $437.69 $745.51 | | 17 19 | 2024-04-20 19 | 2024-04-21 | 17 | 2024-04-22 | +2 17 | 2024-04-23 | 17 | 2024-04-24 | 17 | 2024-04-25 | 17 | 2024-04-26 | +2 | NEAR Protocol (NEAR) | A$ 10.68 $6.97 | -1.97% 24.54% | 0.000109401 | A$ 1,137,353,374 A$ 11,386,523,324 | 0.55% 0.29% | 1,066,089,633 1,187,828,205  | $377.27 $420.36 | | 18 17 | 2024-04-20 17 | 2024-04-21 | 18 | 2024-04-22 | -1 18 | 2024-04-23 | 18 | 2024-04-24 | 18 | 2024-04-25 | 18 | 2024-04-26 | -1 | Polygon (MATIC) | A$ 1.08 $0.70 | -1.52% 3.93% | 0.0000110607 | A$ 405,386,091 A$ 10,689,447,885 | 0.20% 0.28% | 9,899,051,870 10,000,000,000  | $354.18 $357.79 | | 19 20 | 2024-04-20 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | 20 | 2024-04-24 | 20 | 2024-04-25 | 19 | 2024-04-26 | +1 +1 | Litecoin (LTC) | A$ 132.77 $86.62 | 3.23% 5.91% | 0.00135995 | A$ 851,023,439 A$ 9,886,764,962 | 0.41% 0.26% | 74,465,281 84,000,000  | $327.58 $369.53 | | 20 18 | 2024-04-20 18 | 2024-04-21 | 19 | 2024-04-22 | -1 19 | 2024-04-23 | 19 | 2024-04-24 | 19 | 2024-04-25 | 20 | 2024-04-26 | -1 -2 | Internet Computer (ICP) | A$ 20.49 $13.37 | -2.55% -1.42% | 0.00020986 | A$ 179,030,231 A$ 9,488,915,703 | 0.09% 0.25% | 463,135,848 518,007,537  | $314.40 $351.65 | | | 1-20 | | -1.06% 2.24% | | A$ 162,195,490,597 A$ 3,233,710,099,075 | 79.08% 83.67% | | | | 21 22 | 2024-04-20 22 | 2024-04-21 | 22 | 2024-04-22 | 23 | 2024-04-23 | -1 22 | 2024-04-24 | +1 21 | 2024-04-25 | +1 21 | 2024-04-26 | +1 | UNUS SED LEO (LEO) | A$ 8.87 $5.79 | 0.48% -1.27% | 0.0000908463 | A$ 2,939,617 A$ 8,217,721,285 | 0.00% 0.21% | 926,545,302 985,239,504  | $272.28 $289.53 | | 22 21 | 2024-04-20 21 | 2024-04-21 | 21 | 2024-04-22 | 22 | 2024-04-23 | -1 21 | 2024-04-24 | +1 22 | 2024-04-25 | -1 22 | 2024-04-26 | -1 | Multi-collateral DAI (DAI) | A$ 1.53 $1.00 | -0.01% -0.00% | 0.0000157005 | A$ 1,080,634,066 A$ 8,197,325,743 | 0.53% 0.21% | 5,347,888,596 | $271.60 | | 23 | Uniswap (UNI) | A$ 11.63 $7.58 | -5.73% 0.30% | 0.000119076 | A$ 191,220,868 A$ 6,960,456,971 | 0.09% 0.18% | 598,736,140 1,000,000,000  | $230.62 $385.18 | | 24 29 | 2024-04-20 28 | 2024-04-21 | +1 28 | 2024-04-22 | 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | +5 | First Digital USD (FDUSD) | A$ 1.53 $1.00 | 0.10% 0.09% | 0.0000157142 | A$ 11,119,839,492 A$ 6,778,337,668 | 5.42% 0.18% | 4,418,272,015 | $224.59 | | 25 38 | 2024-04-20 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 25 | 2024-04-26 | +13 | Hedera (HBAR) | A$ 0.17 $0.11 | -6.96% 32.88% | 0.00000174047 | A$ 598,182,272 A$ 6,073,400,637 | 0.29% 0.16% | 35,742,801,271 50,000,000,000  | $201.23 $281.50 | | 26 25 | 2024-04-20 26 | 2024-04-21 | -1 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 26 | 2024-04-26 | -1 | Ethereum Classic (ETC) | A$ 41.37 $26.99 | 2.34% 2.69% | 0.000423762 | A$ 281,051,623 A$ 6,071,239,885 | 0.14% 0.16% | 146,749,825 210,700,000  | $201.16 $288.82 | | 27 26 | 2024-04-20 25 | 2024-04-21 | +1 24 | 2024-04-22 | +1 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 27 | 2024-04-26 | -1 | Stacks (STX) | A$ 4.06 $2.65 | -2.30% 6.05% | 0.0000416336 | A$ 134,416,602 A$ 5,911,408,362 | 0.07% 0.15% | 1,454,352,261 1,818,000,000  | $195.86 $244.84 | | 28 24 | 2024-04-20 24 | 2024-04-21 | 25 | 2024-04-22 | -1 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 28 | 2024-04-26 | -4 | Aptos (APT) | A$ 13.60 $8.87 | -2.82% -6.99% | 0.000139293 | A$ 196,102,471 A$ 5,799,937,547 | 0.10% 0.15% | 426,497,098 1,092,921,004  | $192.17 $492.45 | | 29 27 | 2024-04-20 27 | 2024-04-21 | 27 | 2024-04-22 | 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | -2 | Mantle (MNT) | A$ 1.69 $1.10 | -3.16% -4.31% | 0.0000173144 | A$ 85,737,072 A$ 5,518,157,772 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $182.84 $348.33 | | 30 | Cronos (CRO) | A$ 0.20 $0.13 | 0.69% 2.40% | 0.00000200668 | A$ 29,908,236 A$ 5,205,637,524 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $172.48 $194.73 | | | 1-30 | | -1.28% 2.56% | | A$ 175,915,522,916 A$ 3,298,443,722,469 | 85.77% 85.34% | | | | 31 34 | 2024-04-20 34 | 2024-04-21 | 35 | 2024-04-22 | -1 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 +3 | Stellar Lumens (XLM) | A$ 0.17 $0.11 | -0.61% 0.95% | 0.00000177866 | A$ 99,141,757 A$ 5,025,181,355 | 0.05% 0.13% | 28,938,905,024 50,001,786,995  | $166.50 $287.69 | | 32 28 | 2024-04-20 29 | 2024-04-21 | -1 29 | 2024-04-22 | 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 -4 | Filecoin (FIL) | A$ 9.14 $5.96 | -0.94% -3.78% | 0.0000936087 | A$ 226,618,273 A$ 4,966,871,036 | 0.11% 0.13% | 543,486,966 1,960,547,929  | $164.57 $593.66 | | 33 32 | 2024-04-20 32 | 2024-04-21 | 32 | 2024-04-22 | 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 35 | 2024-04-25 | -3 33 | 2024-04-26 | +2 -1 | Cosmos (ATOM) | A$ 12.62 $8.24 | -1.78% -0.90% | 0.00012931 | A$ 179,549,030 A$ 4,935,258,251 | 0.09% 0.13% | 390,930,671 | $163.52 | | 34 31 | 2024-04-20 30 | 2024-04-21 | +1 30 | 2024-04-22 | 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 34 | 2024-04-26 | -3 -3 | Render (RNDR) | A$ 12.59 $8.21 | -4.59% 0.96% | 0.000128934 | A$ 207,649,727 A$ 4,871,073,843 | 0.10% 0.13% | 386,972,335 532,065,944  | $161.40 $221.91 | | 35 33 | 2024-04-20 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 35 | 2024-04-26 | +1 -2 | OKB (OKB) | A$ 80.38 $52.44 | -1.41% -4.49% | 0.000823358 | A$ 7,508,355 A$ 4,823,002,904 | 0.00% 0.12% | 60,000,000 300,000,000  | $159.80 $799.01 | | 36 46 | 2024-04-20 46 | 2024-04-21 | 42 | 2024-04-22 | +4 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 +10 | Pepe (PEPE) | A$ 0.00 $0.00 | -7.79% 42.21% | 0.000000000116233 | A$ 1,450,054,386 A$ 4,773,857,353 | 0.71% 0.12% | 420,689,899,999,990 | $158.17 | | 37 | Immutable X (IMX) | A$ 3.14 $2.05 | -2.43% -0.88% | 0.0000322004 | A$ 82,986,061 A$ 4,579,773,437 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $151.74 $208.32 | | 38 40 | 2024-04-20 40 | 2024-04-21 | 41 | 2024-04-22 | -1 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 38 | 2024-04-26 | -1 +2 | dogwifhat (WIF) | A$ 4.48 $2.92 | -10.14% -4.25% | 0.0000459094 | A$ 843,712,831 A$ 4,477,169,675 | 0.41% 0.12% | 998,906,144 | $148.34 | | 39 36 | 2024-04-20 38 | 2024-04-21 | -2 34 | 2024-04-22 | +4 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | -3 | Bittensor (TAO) | A$ 668.54 $436.16 | -5.93% -5.50% | 0.00684777 | A$ 39,988,015 A$ 4,448,957,762 | 0.02% 0.12% | 6,654,743 | $147.41 | | 40 39 | 2024-04-20 39 | 2024-04-21 | 39 | 2024-04-22 | 41 | 2024-04-23 | -2 41 | 2024-04-24 | 41 | 2024-04-25 | 40 | 2024-04-26 | +1 -1 | VeChain (VEN) | A$ 0.06 $0.04 | -1.94% -3.44% | 0.000000617798 | A$ 83,331,352 A$ 4,385,764,179 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $145.32 $171.84 | | | 1-40 | | -1.90% 2.44% | | A$ 179,136,062,704 A$ 3,345,730,632,263 | 87.34% 86.57% | | | | 41 35 | 2024-04-20 37 | 2024-04-21 | -2 38 | 2024-04-22 | -1 39 | 2024-04-23 | -1 40 | 2024-04-24 | -1 40 | 2024-04-25 | 41 | 2024-04-26 | -1 -6 | Arbitrum (ARB) | A$ 1.64 $1.07 | -2.66% -5.78% | 0.0000168 | A$ 356,238,678 A$ 4,352,885,109 | 0.17% 0.11% | 2,653,939,384 10,000,000,000  | $144.23 $543.44 | | 42 | Kaspa (KAS) | A$ 0.18 $0.12 | -0.76% 4.34% | 0.00000187764 | A$ 46,963,691 A$ 4,299,756,669 | 0.02% 0.11% | 23,456,028,271 23,456,020,803  | $142.47 $142.47 | | 43 41 | 2024-04-20 41 | 2024-04-21 | 44 | 2024-04-22 | -3 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | -2 | Maker (MKR) | A$ 4,394.07 $2,866.75 | 0.38% -3.62% | 0.0450079 | A$ 119,382,478 A$ 4,065,056,377 | 0.06% 0.11% | 925,124 977,631  | $134.69 $142.33 | | 44 | The Graph (GRT) | A$ 0.40 $0.26 | -3.83% -1.54% | 0.00000405609 | A$ 129,693,632 A$ 3,755,155,088 | 0.06% 0.10% | 9,482,922,665 10,797,130,191  | $124.42 $141.66 | | 45 | Optimism (OP) | A$ 3.56 $2.32 | -4.53% 2.36% | 0.0000364744 | A$ 309,528,195 A$ 3,722,545,636 | 0.15% 0.10% | 1,045,379,867 4,294,967,296  | $123.34 $506.75 | | 46 43 | 2024-04-20 44 | 2024-04-21 | -1 45 | 2024-04-22 | -1 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | -3 | Injective (INJ) | A$ 39.51 $25.78 | -3.16% -8.86% | 0.00040472 | A$ 103,877,432 A$ 3,690,449,740 | 0.05% 0.10% | 93,400,000 100,000,000  | $122.28 $130.92 | | 47 | Theta Network (THETA) | A$ 3.60 $2.35 | -5.02% 12.24% | 0.0000368396 | A$ 108,967,144 A$ 3,596,601,089 | 0.05% 0.09% | 1,000,000,000 | $119.17 | | 48 | Monero (XMR) | A$ 186.27 $121.52 | 1.20% 1.07% | 0.00190792 | A$ 60,321,812 A$ 3,432,686,875 | 0.03% 0.09% | 18,428,746 | $113.74 | | 49 51 | 2024-04-20 50 | 2024-04-21 | +1 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 +2 | Arweave (AR) | A$ 48.15 $31.41 | -1.01% 16.81% | 0.000493153 | A$ 222,837,033 A$ 3,151,348,251 | 0.11% 0.08% | 65,454,185 | $104.41 | | 50 49 | 2024-04-20 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | -1 | Fantom (FTM) | A$ 1.12 $0.73 | -3.87% 3.09% | 0.0000114658 | A$ 315,657,720 A$ 3,138,370,981 | 0.15% 0.08% | 2,803,634,836 3,175,000,000  | $103.98 $117.76 | | | 1-50 | | -1.99% 2.35% | | A$ 180,909,530,520 A$ 3,382,935,488,078 | 88.21% 87.53% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |