CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | A$ 10,420.13 $7,165.49 | 0.39% -5.46% | 1 | A$ 24,344,460,450 A$ 188,634,958,907 | 28.61% 64.97% | 18,102,950 | $7,165.49 | | 2 | Ethereum (ETH) | A$ 209.11 $143.80 | 0.64% -4.68% | 0.0200684 | A$ 10,526,310,825 A$ 22,777,371,465 | 12.37% 7.84% | 108,923,679 | $865.22 | | 3 | XRP (XRP) | A$ 0.32 $0.22 | 0.68% -4.92% | 0.00003061 | A$ 1,698,601,170 A$ 13,812,946,934 | 2.00% 4.76% | 43,310,265,523 99,991,166,638  | $524.70 $1,211.38 | | 4 | Tether (USDT) | A$ 1.46 $1.00 | -0.11% -0.31% | 0.00014021 | A$ 29,327,103,067 A$ 6,001,746,135 | 34.47% 2.07% | 4,108,044,456 4,207,771,504  | $227.98 $233.52 | | 5 | Bitcoin Cash (BCH) | A$ 302.33 $207.90 | 0.03% -3.13% | 0.0290193 | A$ 1,857,137,379 A$ 5,492,852,206 | 2.18% 1.89% | 18,168,163 | $208.65 | | 6 | Litecoin (LTC) | A$ 64.11 $44.09 | 0.53% -4.35% | 0.00615301 | A$ 3,910,945,030 A$ 4,080,157,349 | 4.60% 1.41% | 63,638,541 | $154.99 | | 7 | EOS (EOS) | A$ 3.75 $2.58 | -0.32% -6.46% | 0.00035993 | A$ 1,842,520,424 A$ 3,541,657,481 | 2.17% 1.22% | 944,458,743 1,041,158,754  | $134.53 $148.31 | | 8 | Binance Coin (BNB) | A$ 21.10 $14.51 | -0.02% -7.73% | 0.00202541 | A$ 227,182,973 A$ 3,282,055,978 | 0.27% 1.13% | 155,536,713 187,536,713  | $124.67 $150.32 | | 9 | Bitcoin SV (BSV) | A$ 135.83 $93.40 | 0.44% -3.72% | 0.0130351 | A$ 520,623,999 A$ 2,454,161,649 | 0.61% 0.85% | 18,068,415 | $93.22 | | 10 11 | 2019-12-09 11 | 2019-12-10 | 11 | 2019-12-11 | 10 | 2019-12-12 | +1 10 | 2019-12-13 | 10 | 2019-12-14 | 10 | 2019-12-15 | +1 | Tezos (Pre-Launch) (XTZ) | A$ 2.51 $1.73 | 3.37% 10.66% | 0.00024132 | A$ 108,373,443 A$ 1,660,294,736 | 0.13% 0.57% | 660,373,612 801,312,599  | $63.07 $76.53 | | | 1-10 | | 0.56% -3.01% | | A$ 74,363,258,761 A$ 251,738,202,839 | 87.39% 86.70% | | | | 11  10 | 2019-12-09 10 | 2019-12-10 | 10 | 2019-12-11 | 11 | 2019-12-12 | -1 11 | 2019-12-13 | 12 | 2019-12-14 | -1 11 | 2019-12-15 | +1 -1 | Stellar Lumens (XLM) | A$ 0.08 $0.05 | 0.1% -7.46% | 0.0000072 | A$ 257,531,440 A$ 1,505,155,321 | 0.30% 0.52% | 20,054,779,554 50,000,000,000  | $57.17 $142.55 | | 12 | Cardano (ADA) | A$ 0.05 $0.04 | 0.06% -6.52% | 0.00000508 | A$ 38,670,172 A$ 1,371,179,004 | 0.05% 0.47% | 25,927,070,538 31,112,483,745  | $52.09 $62.50 | | 13 | TRON (TRX) | A$ 0.02 $0.01 | 0.34% -4.04% | 0.00000197 | A$ 1,449,083,417 A$ 1,367,848,076 | 1.70% 0.47% | 66,682,072,191 99,281,283,754  | $51.96 $77.36 | | 14 | Monero (XMR) | A$ 74.78 $51.42 | -0.48% -5.83% | 0.00717746 | A$ 148,159,459 A$ 1,297,804,417 | 0.17% 0.45% | 17,355,571 | $49.30 | | 15 | UNUS SED LEO (LEO) | A$ 1.28 $0.88 | -0.27% -3.52% | 0.00012316 | A$ 10,283,005 A$ 1,282,653,282 | 0.01% 0.44% | 999,498,893 | $48.72 | | 16  201 | 2019-12-09 19 | 2019-12-10 | +182 19 | 2019-12-11 | 19 | 2019-12-12 | 19 | 2019-12-13 | 11 | 2019-12-14 | +8 16 | 2019-12-15 | -5 +185 | 999 (999) | A$ 5.85 $4.03 | -5.95% 34.08% | 0.00056185 | A$ 1,193,315 A$ 1,271,021,183 | 0.00% 0.44% | 217,101,154 999,999,999  | $48.28 $222.39 | | 17 | Cosmos (ATOM) | A$ 6.60 $4.54 | 9.75% 15.67% | 0.00063367 | A$ 322,410,764 A$ 1,259,088,599 | 0.38% 0.43% | 190,688,439 237,928,231  | $47.83 $59.68 | | 18 16 | 2019-12-09 16 | 2019-12-10 | 16 | 2019-12-11 | 17 | 2019-12-12 | -1 17 | 2019-12-13 | 18 | 2019-12-14 | -1 18 | 2019-12-15 | -2 | ChainLink (LINK) | A$ 3.06 $2.10 | 4.28% 1.8% | 0.00029372 | A$ 160,258,209 A$ 1,071,046,550 | 0.19% 0.37% | 350,000,000 1,000,000,000  | $40.68 $116.24 | | 19 18 | 2019-12-09 18 | 2019-12-10 | 18 | 2019-12-11 | 18 | 2019-12-12 | 18 | 2019-12-13 | 19 | 2019-12-14 | -1 19 | 2019-12-15 | -1 | Huobi Token (HT) | A$ 3.97 $2.73 | 0.12% -3.26% | 0.00038137 | A$ 182,942,510 A$ 958,670,179 | 0.22% 0.33% | 241,284,047 500,000,000  | $36.42 $75.46 | | 20 19 | 2019-12-09 20 | 2019-12-10 | -1 20 | 2019-12-11 | 20 | 2019-12-12 | 20 | 2019-12-13 | 20 | 2019-12-14 | 20 | 2019-12-15 | -1 | NEO (NEO) | A$ 12.89 $8.86 | 0.24% -2.43% | 0.00123678 | A$ 612,057,833 A$ 908,908,716 | 0.72% 0.31% | 70,538,831 100,000,000  | $34.53 $48.95 | | | 1-20 | | 0.69% -0.58% | | A$ 77,545,848,884 A$ 264,031,578,165 | 91.14% 90.94% | | | | 21 27 | 2019-12-09 30 | 2019-12-10 | -3 21 | 2019-12-11 | +9 26 | 2019-12-12 | -5 21 | 2019-12-13 | +5 21 | 2019-12-14 | 21 | 2019-12-15 | +6 | MINDOL (MIN) | A$ 5.56 $3.82 | 6.33% 40.47% | 0.00053345 | A$ 6,099,967 A$ 863,017,345 | 0.01% 0.30% | 155,283,717 240,000,000  | $32.78 $50.67 | | 22 20 | 2019-12-09 21 | 2019-12-10 | -1 22 | 2019-12-11 | -1 21 | 2019-12-12 | +1 22 | 2019-12-13 | -1 22 | 2019-12-14 | 22 | 2019-12-15 | -2 | IOTA (MIOTA) | A$ 0.27 $0.19 | -0.73% -9.02% | 0.00002632 | A$ 6,276,568 A$ 762,153,266 | 0.01% 0.26% | 2,779,530,283 | $28.95 | | 23 21 | 2019-12-09 22 | 2019-12-10 | -1 23 | 2019-12-11 | -1 22 | 2019-12-12 | +1 23 | 2019-12-13 | -1 23 | 2019-12-14 | 23 | 2019-12-15 | -2 | Maker (MKR) | A$ 722.13 $496.58 | -2.46% -2.04% | 0.0693135 | A$ 6,457,594 A$ 722,133,226 | 0.01% 0.25% | 1,000,000 | $27.43 | | 24 22 | 2019-12-09 23 | 2019-12-10 | -1 24 | 2019-12-11 | -1 23 | 2019-12-12 | +1 24 | 2019-12-13 | -1 24 | 2019-12-14 | 24 | 2019-12-15 | -2 | USD//Coin (USDC) | A$ 1.46 $1.01 | -0.05% -0.1% | 0.00014045 | A$ 329,680,798 A$ 693,023,391 | 0.39% 0.24% | 473,533,014 477,443,908  | $26.33 $26.54 | | 25 23 | 2019-12-09 24 | 2019-12-10 | -1 25 | 2019-12-11 | -1 24 | 2019-12-12 | +1 25 | 2019-12-13 | -1 25 | 2019-12-14 | 25 | 2019-12-15 | -2 | Dash (DASH) | A$ 73.12 $50.28 | 0.53% -3.9% | 0.00701823 | A$ 375,871,133 A$ 673,536,941 | 0.44% 0.23% | 9,211,576 | $25.58 | | 26 24 | 2019-12-09 25 | 2019-12-10 | -1 26 | 2019-12-11 | -1 25 | 2019-12-12 | +1 26 | 2019-12-13 | -1 26 | 2019-12-14 | 26 | 2019-12-15 | -2 | Ethereum Classic (ETC) | A$ 5.56 $3.82 | 0.55% -2.83% | 0.00053375 | A$ 673,965,770 A$ 644,459,124 | 0.79% 0.22% | 115,892,810 | $24.48 | | 27 25 | 2019-12-09 26 | 2019-12-10 | -1 27 | 2019-12-11 | -1 27 | 2019-12-12 | 27 | 2019-12-13 | 27 | 2019-12-14 | 27 | 2019-12-15 | -2 | Ontology (ONT) | A$ 0.86 $0.59 | 0.3% -7.48% | 0.00008286 | A$ 108,507,800 A$ 550,188,964 | 0.13% 0.19% | 637,351,170 1,000,000,000  | $20.90 $32.79 | | 28 | Crypto.com Coin (CRO) | A$ 0.04 $0.03 | 2.14% 2.76% | 0.00000427 | A$ 15,278,804 A$ 549,694,176 | 0.02% 0.19% | 12,346,118,721 100,000,000,000  | $20.88 $169.13 | | 29 | HedgeTrade (HEDG) | A$ 1.78 $1.23 | 0.87% 6.24% | 0.00017113 | A$ 1,243,012 A$ 513,690,175 | 0.00% 0.18% | 288,114,855 1,000,000,000  | $19.51 $67.73 | | 30 | NEM (XEM) | A$ 0.05 $0.04 | 0.92% -2.94% | 0.00000496 | A$ 9,226,688 A$ 465,027,915 | 0.01% 0.16% | 8,999,999,999 | $17.66 | | | 1-30 | | 0.74% 0.32% | | A$ 79,078,457,019 A$ 270,468,502,689 | 92.94% 93.15% | | | | 31 26 | 2019-12-09 28 | 2019-12-10 | -2 30 | 2019-12-11 | -2 30 | 2019-12-12 | 30 | 2019-12-13 | 31 | 2019-12-14 | -1 31 | 2019-12-15 | -5 | VeChain (VEN) | A$ 0.01 $0.01 | 2.18% -19.43% | 0.00000079 | A$ 105,250,252 A$ 455,999,369 | 0.12% 0.16% | 55,454,734,800 86,712,634,466  | $17.32 $27.09 | | 32 31 | 2019-12-09 32 | 2019-12-10 | -1 32 | 2019-12-11 | 32 | 2019-12-12 | 32 | 2019-12-13 | 32 | 2019-12-14 | 32 | 2019-12-15 | -1 | INO COIN (INO) | A$ 2.29 $1.58 | -0.89% -4.62% | 0.00022003 | A$ 6,566 A$ 412,633,261 | 0.00% 0.14% | 180,003,180 1,000,000,000  | $15.67 $87.08 | | 33  34 | 2019-12-09 35 | 2019-12-10 | -1 34 | 2019-12-11 | +1 34 | 2019-12-12 | 33 | 2019-12-13 | +1 34 | 2019-12-14 | -1 33 | 2019-12-15 | +1 +1 | Zcash (ZEC) | A$ 47.62 $32.74 | 2.16% 10.35% | 0.00457038 | A$ 219,011,818 A$ 385,620,294 | 0.26% 0.13% | 8,098,569 | $14.65 | | 34  32 | 2019-12-09 33 | 2019-12-10 | -1 33 | 2019-12-11 | 33 | 2019-12-12 | 34 | 2019-12-13 | -1 33 | 2019-12-14 | +1 34 | 2019-12-15 | -1 -2 | Dogecoin (DOGE) | A$ 0.00 $0.00 | -0.33% -3.73% | 0.0000003 | A$ 101,125,739 A$ 384,607,297 | 0.12% 0.13% | 122,479,587,462 | $14.61 | | 35 33 | 2019-12-09 34 | 2019-12-10 | -1 35 | 2019-12-11 | -1 35 | 2019-12-12 | 35 | 2019-12-13 | 35 | 2019-12-14 | 35 | 2019-12-15 | -2 | Basic Attention Token (BAT) | A$ 0.27 $0.19 | 2.82% -2.4% | 0.00002603 | A$ 83,674,441 A$ 382,692,578 | 0.10% 0.13% | 1,410,954,190 1,500,000,000  | $14.54 $15.45 | | 36 35 | 2019-12-09 36 | 2019-12-10 | -1 36 | 2019-12-11 | 36 | 2019-12-12 | 36 | 2019-12-13 | 36 | 2019-12-14 | 36 | 2019-12-15 | -1 | Paxos Standard (PAX) | A$ 1.46 $1.01 | -0.14% -0.16% | 0.00014037 | A$ 341,950,130 A$ 334,777,791 | 0.40% 0.12% | 228,917,823 228,918,464  | $12.72 $12.72 | | 37  36 | 2019-12-09 37 | 2019-12-10 | -1 37 | 2019-12-11 | 37 | 2019-12-12 | 37 | 2019-12-13 | 38 | 2019-12-14 | -1 37 | 2019-12-15 | +1 -1 | Decred (DCR) | A$ 29.36 $20.19 | 2.64% -3.22% | 0.00281787 | A$ 7,454,365 A$ 316,675,375 | 0.01% 0.11% | 10,786,831 | $12.03 | | 38 | Synthetix Network Token (SNX) | A$ 2.01 $1.39 | 0.01% 10.63% | 0.00019334 | A$ 354,456 A$ 306,141,470 | 0.00% 0.11% | 151,982,654 157,674,279  | $11.63 $12.06 | | 39 | Insight Chain (INB) | A$ 0.76 $0.52 | -0.4% -3.1% | 0.00007319 | A$ 8,863,084 A$ 266,811,363 | 0.01% 0.09% | 349,902,689 10,000,000,000  | $10.14 $289.65 | | 40 | Qtum (QTUM) | A$ 2.57 $1.77 | -1.47% 0.11% | 0.00024647 | A$ 479,803,164 A$ 247,122,747 | 0.56% 0.09% | 96,237,740 101,987,760  | $9.39 $9.95 | | | 1-40 | | 0.72% -0.15% | | A$ 80,425,951,034 A$ 273,961,584,233 | 94.52% 94.36% | | | | 41 | TrueUSD (TUSD) | A$ 1.46 $1.00 | -0.11% -0.27% | 0.0001402 | A$ 236,373,109 A$ 233,438,760 | 0.28% 0.08% | 159,819,880 | $8.87 | | 42 | PRIZM (PZM) | A$ 0.44 $0.30 | -7.89% -11.33% | 0.00004226 | A$ 691,968 A$ 218,747,060 | 0.00% 0.08% | 496,892,516 548,768,224  | $8.31 $9.18 | | 43  48 | 2019-12-09 49 | 2019-12-10 | -1 48 | 2019-12-11 | +1 47 | 2019-12-12 | +1 46 | 2019-12-13 | +1 44 | 2019-12-14 | +2 43 | 2019-12-15 | +1 +5 | FTX Token (FTT) | A$ 2.73 $1.88 | 0.34% 0.53% | 0.00026219 | A$ 2,119,348 A$ 211,005,947 | 0.00% 0.07% | 77,232,941 348,105,277  | $8.02 $36.13 | | 44 | Centrality (CENNZ) | A$ 0.18 $0.13 | -1.93% -11.3% | 0.00001753 | A$ 1,531,680 A$ 195,332,733 | 0.00% 0.07% | 1,069,442,193 1,200,000,000  | $7.42 $8.33 | | 45  51 | 2019-12-09 52 | 2019-12-10 | -1 50 | 2019-12-11 | +2 43 | 2019-12-12 | +7 41 | 2019-12-13 | +2 39 | 2019-12-14 | +2 45 | 2019-12-15 | -6 +6 | Karatgold Coin (KBC) | A$ 0.05 $0.03 | 0.55% 9.89% | 0.00000487 | A$ 3,789,311 A$ 190,421,963 | 0.00% 0.07% | 3,752,559,844 12,000,000,000  | $7.23 $23.13 | | 46 45 | 2019-12-09 44 | 2019-12-10 | +1 44 | 2019-12-11 | 45 | 2019-12-12 | -1 45 | 2019-12-13 | 46 | 2019-12-14 | -1 46 | 2019-12-15 | -1 | 0x (ZRX) | A$ 0.30 $0.21 | -2.88% -13.07% | 0.00002901 | A$ 26,902,504 A$ 182,696,372 | 0.03% 0.06% | 604,421,968 1,000,000,000  | $6.94 $11.48 | | 47 46 | 2019-12-09 45 | 2019-12-10 | +1 45 | 2019-12-11 | 46 | 2019-12-12 | -1 47 | 2019-12-13 | -1 47 | 2019-12-14 | 47 | 2019-12-15 | -1 | Algorand (ALGO) | A$ 0.39 $0.27 | 3.93% -10.08% | 0.00003712 | A$ 101,239,468 A$ 181,035,973 | 0.12% 0.06% | 468,000,148 2,999,271,991  | $6.88 $44.07 | | 48 49 | 2019-12-09 48 | 2019-12-10 | +1 47 | 2019-12-11 | +1 49 | 2019-12-12 | -2 49 | 2019-12-13 | 48 | 2019-12-14 | +1 48 | 2019-12-15 | +1 | ThoreCoin (THR) | A$ 1,976.21 $1,358.96 | 0.33% -5.53% | 0.189686 | A$ 200,015 A$ 171,310,452 | 0.00% 0.06% | 86,686 100,000  | $6.51 $7.51 | | 49 43 | 2019-12-09 46 | 2019-12-10 | -3 46 | 2019-12-11 | 48 | 2019-12-12 | -2 48 | 2019-12-13 | 49 | 2019-12-14 | -1 49 | 2019-12-15 | -6 | Ravencoin (RVN) | A$ 0.03 $0.02 | 1.03% -30.39% | 0.00000319 | A$ 7,837,706 A$ 168,866,741 | 0.01% 0.06% | 5,074,540,000 | $6.41 | | 50 47 | 2019-12-09 47 | 2019-12-10 | 68 | 2019-12-11 | -21 50 | 2019-12-12 | +18 50 | 2019-12-13 | 50 | 2019-12-14 | 50 | 2019-12-15 | -3 | ThoreNext (THX) | A$ 7.62 $5.24 | 2.95% -12.8% | 0.00073166 | A$ 290,918 A$ 165,048,698 | 0.00% 0.06% | 21,652,254 210,000,000  | $6.27 $60.81 | | | 1-50 | | 0.50% -1.81% | | A$ 80,806,927,061 A$ 275,879,488,932 | 94.97% 95.02% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s
|
| |