CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 13,318.93
$9,243.61
-0.349717%
-0.524023%
 1A$ 25,243,960,066 
A$ 245,496,669,167 
26.41%
0.00%
 18,432,150 $9,243.61
1 Terra (KRT)A$ 0.00
$0.00
0%
0%
 0.0000001A$ 320,230 
A$ 94,679,589,027,580 
0.00%
0.24%
 76,004,101,467,034,208 $3,547,878.97
2 Ethereum (ETH)A$ 345.24
$239.61
-0.605797%
0.152668%
 0.0259211A$ 11,221,215,335 
A$ 38,579,665,539 
11.74%
0.00%
 111,746,909 $1,452.63
3 Tether (USDT)A$ 1.44
$1.00
0.0467114%
0.0429497%
 0.000108134A$ 33,562,930,972 
A$ 13,232,857,931 
35.11%
0.00%
 9,187,991,663 
9,479,177,442 
$498.25
$514.04
4 XRP (XRP)A$ 0.29
$0.20
-0.88619%
6.25763%
 0.0000214824A$ 1,724,814,904 
A$ 12,663,172,742 
1.80%
0.00%
 44,257,803,618 
99,990,932,726 
$476.80
$1,077.23
5 Bitcoin Cash (BCH)A$ 334.65
$232.25
-1.83685%
-2.821%
 0.0251258A$ 1,740,646,375 
A$ 6,177,993,313 
1.82%
0.00%
 18,461,119 $232.62
6 Bitcoin SV (BSV)A$ 261.80
$181.70
-2.10249%
-3.52132%
 0.0196562A$ 1,593,831,415 
A$ 4,832,797,712 
1.67%
0.00%
 18,459,877 $181.97
7 Cardano (ADA)A$ 0.18
$0.12
-1.89726%
20.6158%
 0.0000134444A$ 798,195,883 
A$ 4,642,650,649 
0.84%
0.00%
 25,927,070,538 
31,112,483,745 
$174.81
$209.77
8 Binance Coin (BNB)A$ 26.50
$18.39
1.18991%
14.3666%
 0.00199001A$ 376,894,574 
A$ 4,122,469,469 
0.39%
0.00%
 155,536,713 
179,883,949 
$155.22
$179.52
9 Litecoin (LTC)A$ 63.28
$43.92
-1.53897%
0.601938%
 0.00475137A$ 2,485,092,868 
A$ 4,114,936,824 
2.60%
0.00%
 65,024,204 $154.94
1-10-0.80%
3.52%
A$ 78,747,901,089 
A$ 94,560,264,632,081 
82.38%
0.24%
10 Crypto.com Coin (CRO)A$ 0.20
$0.14
-1.63381%
5.11419%
 0.0000153894A$ 119,430,058 
A$ 3,717,644,904 
0.12%
0.00%
 18,137,442,922 
100,000,000,000 
$139.98
$771.77
11 ChainLink (LINK)A$ 10.34
$7.17
-2.8695%
35.2251%
 0.000775969A$ 2,129,505,168 
A$ 3,617,280,069 
2.23%
0.00%
 350,000,000 
1,000,000,000 
$136.20
$389.14
12 EOS (EOS)A$ 3.68
$2.55
-2.19398%
-0.864047%
 0.000276112A$ 1,933,967,065 
A$ 3,435,913,582 
2.02%
0.00%
 934,302,274 
1,021,002,285 
$129.37
$141.38
13 Tezos (Pre-Launch) (XTZ)A$ 4.18
$2.90
2.04618%
19.9998%
 0.000313701A$ 592,356,959 
A$ 3,075,911,449 
0.62%
0.00%
 736,187,953 $115.82
14 Stellar Lumens (XLM)A$ 0.13
$0.09
-4.04286%
27.9471%
 0.0000097702A$ 561,107,912 
A$ 2,662,894,927 
0.59%
0.00%
 20,463,557,487 
50,001,803,812 
$100.27
$244.99
15 Monero (XMR)A$ 99.64
$69.15
-0.00811693%
7.21216%
 0.00748129A$ 125,796,657 
A$ 1,756,745,299 
0.13%
0.00%
 17,630,420 $66.15
16 TRON (TRX)A$ 0.03
$0.02
-3.15921%
-1.30586%
 0.00000189798A$ 715,642,649 
A$ 1,685,658,694 
0.75%
0.00%
 66,682,072,191 
99,281,283,754 
$63.47
$94.50
17 UNUS SED LEO (LEO)A$ 1.61
$1.12
-0.221433%
-8.25337%
 0.000121203A$ 18,761,821 
A$ 1,613,483,116 
0.02%
0.00%
 999,498,893 $60.75
18 USD//Coin (USDC)A$ 1.44
$1.00
0.0821234%
0.00799694%
 0.00010813A$ 409,734,191 
A$ 1,585,534,296 
0.43%
0.00%
 1,100,928,858 
1,106,549,511 
$59.70
$60.00
19 VeChain (VEN)A$ 0.03
$0.02
2.35648%
25.4203%
 0.00000199667A$ 491,616,572 
A$ 1,474,736,058 
0.51%
0.00%
 55,454,734,800 
86,712,634,466 
$55.53
$86.83
1-20-0.88%
7.28%
A$ 85,845,820,140 
A$ 94,584,890,434,475 
89.81%
0.24%
20 Huobi Token (HT)A$ 6.10
$4.23
0.550802%
0.145764%
 0.000457796A$ 135,631,351 
A$ 1,327,014,517 
0.14%
0.00%
 217,637,532 
500,000,000 
$49.97
$114.79
21 NEO (NEO)A$ 15.40
$10.69
-0.828626%
3.09157%
 0.00115603A$ 356,423,941 
A$ 1,086,090,474 
0.37%
0.00%
 70,538,831 
100,000,000 
$40.89
$57.97
22 Cosmos (ATOM)A$ 5.58
$3.87
-4.1949%
29.1138%
 0.00041912A$ 310,883,952 
A$ 1,064,467,474 
0.33%
0.00%
 190,688,439 
237,928,231 
$40.08
$50.01
23 Ethereum Classic (ETC)A$ 9.08
$6.30
-2.133%
4.55825%
 0.000681737A$ 807,952,296 
A$ 1,056,125,672 
0.85%
0.00%
 116,313,299 $39.77
24 IOTA (MIOTA)A$ 0.36
$0.25
-0.794971%
2.17861%
 0.0000269189A$ 28,966,959 
A$ 996,546,738 
0.03%
0.00%
 2,779,530,283 $37.52
25 Dash (DASH)A$ 103.49
$71.83
-0.105574%
2.88855%
 0.00777041A$ 422,964,803 
A$ 993,352,536 
0.44%
0.00%
 9,598,203 $37.40
26 Zcash (ZEC)A$ 88.29
$61.28
4.18387%
11.4574%
 0.00662899A$ 527,593,978 
A$ 846,370,968 
0.55%
0.00%
 9,586,138 $31.87
27 Ontology (ONT)A$ 0.97
$0.68
1.10953%
9.55873%
 0.0000731064A$ 168,886,088 
A$ 678,419,226 
0.18%
0.00%
 696,743,794 
1,000,000,000 
$25.54
$36.66
28 Maker (MKR)A$ 647.42
$449.33
-2.21466%
-4.4403%
 0.0486094A$ 13,003,724 
A$ 651,035,712 
0.01%
0.00%
 1,005,577 $24.51
29 Compound (COMP)A$ 238.73
$165.68
-5.67138%
-14.2939%
 0.0179241A$ 84,554,982 
A$ 611,454,706 
0.09%
0.00%
 2,561,279 
10,000,000 
$23.02
$89.89
1-30-0.92%
6.33%
A$ 88,702,682,215 
A$ 94,594,201,312,499 
92.80%
0.24%
30 NEM (XEM)A$ 0.07
$0.05
2.74542%
7.87048%
 0.00000508951A$ 13,075,202 
A$ 610,081,600 
0.01%
0.00%
 8,999,999,999 $22.97
31 Dogecoin (DOGE)A$ 0.00
$0.00
-12.4331%
21.5959%
 0.000000343433A$ 205,613,590 
A$ 573,576,080 
0.22%
0.00%
 125,394,853,399 $21.60
32 HedgeTrade (HEDG)A$ 1.97
$1.37
-1.4456%
-11.02%
 0.000148209A$ 539,963 
A$ 568,921,290 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$21.42
$74.33
33 Basic Attention Token (BAT)A$ 0.38
$0.26
1.92728%
2.16814%
 0.000028432A$ 248,324,886 
A$ 560,815,907 
0.26%
0.00%
 1,480,958,645 
1,500,000,000 
$21.12
$21.39
34 OKB (OKB)A$ 7.16
$4.97
-0.432261%
-2.29919%
 0.000537584A$ 184,362,537 
A$ 429,602,791 
0.19%
0.00%
 60,000,000 
300,000,000 
$16.18
$80.88
35 FTX Token (FTT)A$ 4.47
$3.11
0.132314%
4.76243%
 0.000335987A$ 6,682,508 
A$ 422,201,194 
0.01%
0.00%
 94,346,958 
345,219,294 
$15.90
$58.17
36 DigiByte (DGB)A$ 0.03
$0.02
-2.66015%
3.49401%
 0.00000232219A$ 23,503,992 
A$ 412,620,886 
0.02%
0.00%
 13,340,844,712 $15.54
37 OmiseGo (OMG)A$ 2.47
$1.72
-0.884552%
4.76542%
 0.00017675A$ 206,282,357 
A$ 346,138,187 
0.22%
0.00%
 140,245,398 $13.06
37 0x (ZRX)A$ 0.58
$0.40
-5.04724%
-0.0438481%
 0.000043443A$ 78,421,600 
A$ 406,473,265 
0.08%
0.00%
 702,494,632 
1,000,000,000 
$15.30
$21.79
38 Kyber Network (KNC)A$ 2.20
$1.52
-4.91648%
-9.1734%
 0.000164891A$ 138,155,240 
A$ 403,973,645 
0.14%
0.00%
 183,944,453 
210,552,294 
$15.21
$17.41
1-40-1.27%
5.30%
A$ 89,808,054,353 
A$ 94,598,936,405,760 
93.95%
0.24%
39 Aave (LEND)A$ 0.31
$0.21
-6.65155%
18.9768%
 0.000023068A$ 18,706,341 
A$ 399,414,034 
0.02%
0.00%
 1,299,999,942 $15.04
40 Paxos Standard (PAX)A$ 1.44
$1.00
0.0625142%
0.0330014%
 0.000108116A$ 240,884,790 
A$ 352,729,080 
0.25%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
41 ICON (ICX)A$ 0.59
$0.41
3.1846%
16.7004%
 0.0000443801A$ 66,395,661 
A$ 323,706,937 
0.07%
0.00%
 547,638,769 
842,761,908 
$12.19
$18.76
42 Synthetix Network Token (SNX)A$ 3.68
$2.55
-7.51227%
2.83405%
 0.000276279A$ 9,633,838 
A$ 319,303,308 
0.01%
0.00%
 86,773,183 
190,075,446 
$12.02
$26.34
43 OMG Network (OMG)A$ 2.22
$1.54
0.234523%
-1.2843%
 0.000166549A$ 128,014,184 
A$ 311,100,921 
0.13%
0.00%
 140,245,398 $11.71
44 Qtum (QTUM)A$ 3.19
$2.21
8.60667%
23.223%
 0.000239189A$ 509,999,707 
A$ 308,561,399 
0.53%
0.00%
 96,856,904 
102,576,324 
$11.62
$12.30
45 THETA (THETA)A$ 0.35
$0.25
-10.923%
6.98816%
 0.000026535A$ 52,873,664 
A$ 307,650,853 
0.06%
0.00%
 870,502,690 
1,000,000,000 
$11.58
$13.31
46 Augur (REP)A$ 26.99
$18.73
-3.61839%
-1.36866%
 0.00202644A$ 27,162,929 
A$ 296,890,118 
0.03%
0.00%
 11,000,000 $11.18
47 Zilliqa (ZIL)A$ 0.03
$0.02
2.95737%
5.70337%
 0.00000216277A$ 106,439,173 
A$ 295,914,625 
0.11%
0.00%
 10,272,755,022 
13,564,222,175 
$11.14
$14.71
48 Algorand (ALGO)A$ 0.38
$0.27
-3.75919%
17.5714%
 0.0000287439A$ 88,027,339 
A$ 295,480,887 
0.09%
0.00%
 771,817,007 
3,303,088,850 
$11.13
$47.61
1-50-1.36%
6.03%
A$ 91,056,191,978 
A$ 94,602,147,157,921 
95.26%
0.24%