CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: A$ 843,248,933,726 ||| 24h vol: A$ 191,453,296,766 ||| crypto assets: 1021
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | A$ 25,933.49
$19,291.30 | 1.81548%
14.1095% | 1 | A$ 42,222,615,147
A$ 481,357,019,059 | 22.05%
57.08% | 18,561,181 | $19,291.33 | | | 2 |  Ethereum (ETH) | A$ 824.49
$613.32 | 3.61639%
21.4867% | 0.0317923 | A$ 21,494,208,691
A$ 93,729,485,027 | 11.23%
11.12% | 113,682,078 | $3,756.39 | | | 3 |  XRP (XRP) | A$ 0.85
$0.63 | 2.77673%
24.8209% | 0.0000326051 | A$ 14,540,905,741
A$ 38,333,160,390 | 7.60%
4.55% | 45,334,295,892
99,990,848,713 | $1,536.28
$3,388.47 | | | 4 |  Tether (USDT) | A$ 1.35
$1.00 | 0.0138641%
-0.0603761% | 0.0000518695 | A$ 73,649,505,886
A$ 26,164,229,818 | 38.47%
3.10% | 19,450,653,386
20,033,536,999 | $1,048.58
$1,080.00 | | 5 7 | 2020-11-27
8 | 2020-11-28 | -1
7 | 2020-11-29 | +1
6 | 2020-11-30 | +1
5 | 2020-12-01 | +1
5 | 2020-12-02 |
5 | 2020-12-03 |
+2 |  Litecoin (LTC) | A$ 119.13
$88.62 | 2.09812%
27.1351% | 0.00459359 | A$ 8,606,141,160
A$ 7,863,190,949 | 4.50%
0.93% | 66,006,236 | $315.13 | | 6 5 | 2020-11-27
5 | 2020-11-28 |
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
6 | 2020-12-02 | +1
6 | 2020-12-03 |
-1 |  ChainLink (LINK) | A$ 18.77
$13.96 | 2.31028%
17.9052% | 0.000723659 | A$ 1,632,912,181
A$ 7,403,776,920 | 0.85%
0.88% | 394,509,556
1,000,000,000 | $296.72
$752.13 | | | 7 6 | 2020-11-27
7 | 2020-11-28 | -1
5 | 2020-11-29 | +2
5 | 2020-11-30 |
6 | 2020-12-01 | -1
7 | 2020-12-02 | -1
7 | 2020-12-03 |
-1 |  Bitcoin Cash (BCH) | A$ 390.41
$290.42 | -0.426226%
7.64629% | 0.0150543 | A$ 2,696,170,310
A$ 7,257,479,598 | 1.41%
0.86% | 18,589,369 | $290.86 | | | 8 9 | 2020-11-27
6 | 2020-11-28 | +3
8 | 2020-11-29 | -2
8 | 2020-11-30 |
8 | 2020-12-01 |
8 | 2020-12-02 |
8 | 2020-12-03 |
+1 |  Cardano (ADA) | A$ 0.22
$0.16 | 6.18203%
23.4346% | 0.00000853226 | A$ 1,668,041,849
A$ 6,884,308,029 | 0.87%
0.82% | 31,112,484,646
45,000,000,000 | $275.90
$399.06 | | | 9 10 | 2020-11-27
9 | 2020-11-28 | +1
9 | 2020-11-29 |
9 | 2020-11-30 |
9 | 2020-12-01 |
9 | 2020-12-02 |
9 | 2020-12-03 |
+1 |  Polkadot (DOT) | A$ 7.32
$5.45 | 0.0739742%
17.1776% | 0.000282267 | A$ 544,586,247
A$ 6,471,600,238 | 0.28%
0.77% | 884,076,470
1,018,099,577 | $259.36
$298.68 | | | 10 11 | 2020-11-27
11 | 2020-11-28 |
10 | 2020-11-29 | +1
10 | 2020-11-30 |
10 | 2020-12-01 |
10 | 2020-12-02 |
10 | 2020-12-03 |
+1 |  Binance Coin (BNB) | A$ 40.95
$30.46 | 0.667483%
9.04198% | 0.00157893 | A$ 455,822,427
A$ 5,913,062,963 | 0.24%
0.70% | 144,406,561
176,406,561 | $236.98
$289.49 | | | 1-10 | | 1.91%
16.27% | | A$ 167,510,909,640
A$ 681,377,312,992 | 87.49%
80.80% | | | | | 11 8 | 2020-11-27
10 | 2020-11-28 | -2
11 | 2020-11-29 | -1
11 | 2020-11-30 |
11 | 2020-12-01 |
11 | 2020-12-02 |
11 | 2020-12-03 |
-3 |  Stellar Lumens (XLM) | A$ 0.25
$0.18 | 1.69207%
14.1093% | 0.00000956276 | A$ 653,541,055
A$ 5,381,626,712 | 0.34%
0.64% | 21,700,432,521
50,001,803,618 | $215.68
$496.96 | | | 12 |  Bitcoin SV (BSV) | A$ 228.78
$170.19 | 0.770937%
4.32159% | 0.00882187 | A$ 571,609,780
A$ 4,252,467,923 | 0.30%
0.50% | 18,587,395 | $170.43 | | | 13 |  USD//Coin (USDC) | A$ 1.34
$1.00 | -0.0275957%
-0.137346% | 0.0000518248 | A$ 831,973,720
A$ 3,977,035,449 | 0.43%
0.47% | 2,959,103,661
2,972,269,878 | $159.39
$160.10 | | | 14 |  EOS (EOS) | A$ 4.14
$3.08 | 1.67755%
7.40703% | 0.000159582 | A$ 3,618,375,503
A$ 3,883,155,370 | 1.89%
0.46% | 938,292,881
1,024,992,892 | $155.63
$170.01 | | | 15 16 | 2020-11-27
16 | 2020-11-28 |
15 | 2020-11-29 | +1
15 | 2020-11-30 |
15 | 2020-12-01 |
15 | 2020-12-02 |
15 | 2020-12-03 |
+1 |  Wrapped Bitcoin (WBTC) | A$ 25,886.84
$19,256.60 | 1.5238%
14.0314% | 0.998199 | A$ 42,041,552
A$ 3,103,660,207 | 0.02%
0.37% | 119,893 | $124.39 | | | 16 17 | 2020-11-27
17 | 2020-11-28 |
16 | 2020-11-29 | +1
17 | 2020-11-30 | -1
16 | 2020-12-01 | +1
16 | 2020-12-02 |
16 | 2020-12-03 |
+1 |  Monero (XMR) | A$ 173.65
$129.17 | 2.45955%
13.5691% | 0.00669595 | A$ 662,710,020
A$ 3,086,685,930 | 0.35%
0.37% | 17,775,372 | $123.71 | | | 17 15 | 2020-11-27
15 | 2020-11-28 |
17 | 2020-11-29 | -2
16 | 2020-11-30 | +1
17 | 2020-12-01 | -1
17 | 2020-12-02 |
17 | 2020-12-03 |
-2 |  TRON (TRX) | A$ 0.04
$0.03 | 1.89184%
9.11737% | 0.00000162928 | A$ 921,355,579
A$ 3,027,837,723 | 0.48%
0.36% | 71,659,657,369
100,850,743,812 | $121.35
$170.78 | | | 18 19 | 2020-11-27
19 | 2020-11-28 |
19 | 2020-11-29 |
19 | 2020-11-30 |
19 | 2020-12-01 |
18 | 2020-12-02 | +1
18 | 2020-12-03 |
+1 |  NEM (XEM) | A$ 0.28
$0.21 | 8.21439%
37.7662% | 0.0000108786 | A$ 106,681,054
A$ 2,539,079,831 | 0.06%
0.30% | 8,999,999,999 | $101.76 | | | 19 18 | 2020-11-27
18 | 2020-11-28 |
18 | 2020-11-29 |
18 | 2020-11-30 |
18 | 2020-12-01 |
19 | 2020-12-02 | -1
19 | 2020-12-03 |
-1 |  Tezos (Pre-Launch) (XTZ) | A$ 3.23
$2.40 | 1.53914%
3.03517% | 0.000124654 | A$ 227,377,759
A$ 2,431,336,654 | 0.12%
0.29% | 752,102,318 | $97.44 | | | 20 |  Crypto.com Coin (CRO) | A$ 0.09
$0.07 | 0.167109%
1.20434% | 0.00000339784 | A$ 62,034,564
A$ 1,938,193,394 | 0.03%
0.23% | 21,995,433,789
100,000,000,000 | $77.68
$353.15 | | | 1-20 | | 1.95%
13.36% | | A$ 175,208,610,226
A$ 714,998,392,186 | 91.52%
84.79% | | | | | 21 22 | 2020-11-27
22 | 2020-11-28 |
22 | 2020-11-29 |
22 | 2020-11-30 |
22 | 2020-12-01 |
21 | 2020-12-02 | +1
21 | 2020-12-03 |
+1 |  Filecoin (FIL) | A$ 41.14
$30.61 | 0.511836%
3.80119% | 0.00158647 | A$ 158,059,220
A$ 1,834,318,183 | 0.08%
0.22% | 44,584,205 | $73.51 | | | 22 21 | 2020-11-27
21 | 2020-11-28 |
21 | 2020-11-29 |
21 | 2020-11-30 |
21 | 2020-12-01 |
22 | 2020-12-02 | -1
22 | 2020-12-03 |
-1 |  UNUS SED LEO (LEO) | A$ 1.83
$1.36 | -0.896246%
2.40135% | 0.00007048 | A$ 14,019,192
A$ 1,826,879,573 | 0.01%
0.22% | 999,498,893 | $73.22 | | | 23 |  NEO (NEO) | A$ 24.87
$18.50 | 3.46622%
9.64453% | 0.000958913 | A$ 682,044,761
A$ 1,754,160,231 | 0.36%
0.21% | 70,538,831
100,000,000 | $70.30
$99.66 | | | 24 |  Cosmos (ATOM) | A$ 7.41
$5.51 | 3.45794%
3.78896% | 0.000285833 | A$ 288,278,044
A$ 1,532,089,194 | 0.15%
0.18% | 206,685,468
264,470,071 | $61.40
$78.57 | | | 25 26 | 2020-11-27
27 | 2020-11-28 | -1
27 | 2020-11-29 |
27 | 2020-11-30 |
27 | 2020-12-01 |
26 | 2020-12-02 | +1
25 | 2020-12-03 | +1
+1 |  VeChain (VEN) | A$ 0.02
$0.02 | 9.14345%
29.2708% | 0.000000898828 | A$ 341,410,483
A$ 1,499,181,782 | 0.18%
0.18% | 64,315,576,989
86,712,634,466 | $60.08
$81.01 | | | 26 25 | 2020-11-27
26 | 2020-11-28 | -1
26 | 2020-11-29 |
26 | 2020-11-30 |
25 | 2020-12-01 | +1
25 | 2020-12-02 |
26 | 2020-12-03 | -1
-1 |  Multi-collateral DAI (DAI) | A$ 1.35
$1.00 | -0.0184797%
-0.0333677% | 0.000052054 | A$ 125,316,830
A$ 1,452,799,543 | 0.07%
0.17% | 1,076,192,486
1,076,192,512 | $58.22
$58.22 | | | 27 32 | 2020-11-27
33 | 2020-11-28 | -1
32 | 2020-11-29 | +1
30 | 2020-11-30 | +2
29 | 2020-12-01 | +1
28 | 2020-12-02 | +1
27 | 2020-12-03 | +1
+5 |  Aave (LEND) | A$ 119.59
$88.96 | 2.23672%
47.7543% | 0.00461131 | A$ 492,500,538
A$ 1,426,486,411 | 0.26%
0.17% | 11,928,394
16,000,000 | $57.17
$76.68 | | | 28 27 | 2020-11-27
25 | 2020-11-28 | +2
25 | 2020-11-29 |
25 | 2020-11-30 |
26 | 2020-12-01 | -1
27 | 2020-12-02 | -1
28 | 2020-12-03 | -1
-1 |  Dash (DASH) | A$ 143.04
$106.40 | 2.77541%
19.5298% | 0.00551562 | A$ 675,519,210
A$ 1,408,709,788 | 0.35%
0.17% | 9,848,404 | $56.46 | | | 29 28 | 2020-11-27
28 | 2020-11-28 |
28 | 2020-11-29 |
28 | 2020-11-30 |
28 | 2020-12-01 |
30 | 2020-12-02 | -2
29 | 2020-12-03 | +1
-1 |  IOTA (MIOTA) | A$ 0.47
$0.35 | 4.23148%
15.4413% | 0.0000180716 | A$ 22,432,571
A$ 1,302,658,464 | 0.01%
0.15% | 2,779,530,283 | $52.21 | | | 30 |  Uniswap (UNI) | A$ 5.28
$3.93 | 0.820084%
21.8118% | 0.0002035 | A$ 917,283,851
A$ 1,298,118,364 | 0.48%
0.15% | 245,973,143
1,000,000,000 | $52.02
$211.51 | | | 1-30 | | 2.16%
14.02% | | A$ 178,925,474,925
A$ 730,333,793,718 | 93.46%
86.61% | | | | | 31 |  Revain (R) | A$ 0.02
$0.01 | 3.50622%
3.38765% | 0.00000062512 | A$ 1,957,979
A$ 1,264,332,749 | 0.00%
0.15% | 77,989,550,407 | $50.67 | | | 32 35 | 2020-11-27
35 | 2020-11-28 |
35 | 2020-11-29 |
34 | 2020-11-30 | +1
34 | 2020-12-01 |
32 | 2020-12-02 | +2
32 | 2020-12-03 |
+3 |  yearn.finance (YFI) | A$ 39,393.39
$29,303.80 | -0.622046%
41.0896% | 1.51901 | A$ 947,808,822
A$ 1,180,531,516 | 0.50%
0.14% | 29,968
30,000 | $47.31
$47.36 | | | 33 29 | 2020-11-27
29 | 2020-11-28 |
31 | 2020-11-29 | -2
32 | 2020-11-30 | -1
32 | 2020-12-01 |
33 | 2020-12-02 | -1
33 | 2020-12-03 |
-4 |  Huobi Token (HT) | A$ 5.34
$3.97 | 0.181%
-0.838494% | 0.000205924 | A$ 121,265,270
A$ 1,093,762,327 | 0.06%
0.13% | 204,811,752
500,000,000 | $43.83
$107.01 | | | 34 33 | 2020-11-27
32 | 2020-11-28 | +1
33 | 2020-11-29 | -1
33 | 2020-11-30 |
33 | 2020-12-01 |
34 | 2020-12-02 | -1
34 | 2020-12-03 |
-1 |  Zcash (ZEC) | A$ 102.10
$75.95 | 1.48399%
10.672% | 0.00393684 | A$ 413,171,862
A$ 1,083,080,266 | 0.22%
0.13% | 10,608,444 | $43.41 | | | 35 34 | 2020-11-27
34 | 2020-11-28 |
34 | 2020-11-29 |
35 | 2020-11-30 | -1
35 | 2020-12-01 |
36 | 2020-12-02 | -1
35 | 2020-12-03 | +1
-1 |  Ethereum Classic (ETC) | A$ 8.81
$6.55 | 5.7368%
8.32449% | 0.000339603 | A$ 1,544,500,269
A$ 1,024,384,223 | 0.81%
0.12% | 116,313,299 | $41.05 | | | 36 |  Waves (WAVES) | A$ 9.66
$7.19 | 0.0608974%
21.2017% | 0.000372611 | A$ 87,267,598
A$ 1,002,047,632 | 0.05%
0.12% | 103,698,160 | $40.16 | | | 37 |  Binance USD (BUSD) | A$ 1.34
$1.00 | 0.03%
-0.009996% | 0.0000518523 | A$ 978,845,266
A$ 900,557,021 | 0.51%
0.11% | 669,701,881 | $36.09 | | | 38 |  THETA (THETA) | A$ 0.87
$0.64 | 0.672185%
7.25444% | 0.0000333993 | A$ 12,860,531
A$ 866,160,938 | 0.01%
0.10% | 1,000,000,000 | $34.71 | | | 39 40 | 2020-11-27
41 | 2020-11-28 | -1
40 | 2020-11-29 | +1
40 | 2020-11-30 |
40 | 2020-12-01 |
41 | 2020-12-02 | -1
39 | 2020-12-03 | +2
+1 |  Maker (MKR) | A$ 776.86
$577.89 | 4.92512%
11.6654% | 0.0299558 | A$ 43,154,370
A$ 777,403,732 | 0.02%
0.09% | 1,000,701 | $31.16 | | | 40 39 | 2020-11-27
39 | 2020-11-28 |
39 | 2020-11-29 |
39 | 2020-11-30 |
39 | 2020-12-01 |
39 | 2020-12-02 |
40 | 2020-12-03 | -1
-1 |  Celsius (CEL) | A$ 3.24
$2.41 | -0.642947%
16.4464% | 0.000124804 | A$ 3,698,900
A$ 773,105,509 | 0.00%
0.09% | 238,863,520
695,658,161 | $30.98
$90.24 | | | 1-40 | | 2.00%
13.49% | | A$ 183,080,005,794
A$ 740,299,159,632 | 95.63%
87.79% | | | | | 41 44 | 2020-11-27
44 | 2020-11-28 |
44 | 2020-11-29 |
44 | 2020-11-30 |
45 | 2020-12-01 | -1
44 | 2020-12-02 | +1
41 | 2020-12-03 | +3
+3 |  Compound (COMP) | A$ 181.17
$134.77 | 20.7413%
30.7038% | 0.00698584 | A$ 279,771,379
A$ 759,490,479 | 0.15%
0.09% | 4,192,201
10,000,000 | $30.44
$72.61 | | | 42 |  Synthetix Network Token (SNX) | A$ 6.90
$5.13 | -3.07963%
27.5893% | 0.000265951 | A$ 75,372,520
A$ 748,010,083 | 0.04%
0.09% | 108,453,698
210,952,392 | $29.98
$58.31 | | | 43 41 | 2020-11-27
40 | 2020-11-28 | +1
41 | 2020-11-29 | -1
41 | 2020-11-30 |
42 | 2020-12-01 | -1
42 | 2020-12-02 |
43 | 2020-12-03 | -1
-2 |  OMG Network (OMG) | A$ 5.03
$3.74 | 0.961177%
4.40919% | 0.000193906 | A$ 211,577,570
A$ 705,248,002 | 0.11%
0.08% | 140,245,398 | $28.26 | | | 44 47 | 2020-11-27
48 | 2020-11-28 | -1
46 | 2020-11-29 | +2
47 | 2020-11-30 | -1
43 | 2020-12-01 | +4
43 | 2020-12-02 |
44 | 2020-12-03 | -1
+3 |  Kusama (KSM) | A$ 80.72
$60.05 | -3.94618%
25.3428% | 0.00311268 | A$ 104,782,775
A$ 683,730,524 | 0.05%
0.08% | 8,470,098
9,651,217 | $27.40
$31.22 | | | 45 43 | 2020-11-27
43 | 2020-11-28 |
43 | 2020-11-29 |
43 | 2020-11-30 |
44 | 2020-12-01 | -1
45 | 2020-12-02 | -1
45 | 2020-12-03 |
-2 |  Ontology (ONT) | A$ 0.78
$0.58 | 2.77585%
6.0769% | 0.0000302044 | A$ 136,205,017
A$ 644,720,283 | 0.07%
0.08% | 823,075,798
1,000,000,000 | $25.84
$31.39 | | | 46 45 | 2020-11-27
45 | 2020-11-28 |
45 | 2020-11-29 |
46 | 2020-11-30 | -1
46 | 2020-12-01 |
46 | 2020-12-02 |
46 | 2020-12-03 |
-1 |  UMA (UMA) | A$ 10.98
$8.17 | 5.59083%
10.6048% | 0.000423307 | A$ 17,684,750
A$ 609,271,516 | 0.01%
0.07% | 55,500,031
101,124,661 | $24.42
$44.49 | | | 47 46 | 2020-11-27
46 | 2020-11-28 |
47 | 2020-11-29 | -1
45 | 2020-11-30 | +2
48 | 2020-12-01 | -3
47 | 2020-12-02 | +1
47 | 2020-12-03 |
-1 |  Dogecoin (DOGE) | A$ 0.00
$0.00 | 2.44723%
7.90872% | 0.000000177096 | A$ 68,411,132
A$ 584,936,061 | 0.04%
0.07% | 127,361,296,648 | $23.44 | | | 48 |  FTX Token (FTT) | A$ 6.12
$4.55 | 2.37244%
18.2715% | 0.000235808 | A$ 21,401,431
A$ 576,964,269 | 0.01%
0.07% | 94,346,958
345,219,294 | $23.12
$84.61 | | | 49 |  Algorand (ALGO) | A$ 0.47
$0.35 | 8.11068%
13.2889% | 0.0000179917 | A$ 134,273,011
A$ 537,393,015 | 0.07%
0.06% | 1,151,746,988
10,000,000,000 | $21.54
$187.00 | | | 50 57 | 2020-11-27
58 | 2020-11-28 | -1
57 | 2020-11-29 | +1
57 | 2020-11-30 |
54 | 2020-12-01 | +3
57 | 2020-12-02 | -3
50 | 2020-12-03 | +7
+7 |  Decred (DCR) | A$ 41.73
$31.05 | 22.8433%
54.9475% | 0.00160929 | A$ 88,210,405
A$ 514,280,949 | 0.05%
0.06% | 12,322,634 | $20.61 | | | 1-50 | | 2.78%
14.78% | | A$ 184,217,695,786
A$ 746,663,204,812 | 96.22%
88.55% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s
|
| |