CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)A$ 10,420.13
$7,165.49
0.39%
-5.46%
 1A$ 24,344,460,450 
A$ 188,634,958,907 
28.61%
64.97%
 18,102,950 $7,165.49
2 Ethereum (ETH)A$ 209.11
$143.80
0.64%
-4.68%
 0.0200684A$ 10,526,310,825 
A$ 22,777,371,465 
12.37%
7.84%
 108,923,679 $865.22
3 XRP (XRP)A$ 0.32
$0.22
0.68%
-4.92%
 0.00003061A$ 1,698,601,170 
A$ 13,812,946,934 
2.00%
4.76%
 43,310,265,523 
99,991,166,638 
$524.70
$1,211.38
4 Tether (USDT)A$ 1.46
$1.00
-0.11%
-0.31%
 0.00014021A$ 29,327,103,067 
A$ 6,001,746,135 
34.47%
2.07%
 4,108,044,456 
4,207,771,504 
$227.98
$233.52
5 Bitcoin Cash (BCH)A$ 302.33
$207.90
0.03%
-3.13%
 0.0290193A$ 1,857,137,379 
A$ 5,492,852,206 
2.18%
1.89%
 18,168,163 $208.65
6 Litecoin (LTC)A$ 64.11
$44.09
0.53%
-4.35%
 0.00615301A$ 3,910,945,030 
A$ 4,080,157,349 
4.60%
1.41%
 63,638,541 $154.99
7 EOS (EOS)A$ 3.75
$2.58
-0.32%
-6.46%
 0.00035993A$ 1,842,520,424 
A$ 3,541,657,481 
2.17%
1.22%
 944,458,743 
1,041,158,754 
$134.53
$148.31
8 Binance Coin (BNB)A$ 21.10
$14.51
-0.02%
-7.73%
 0.00202541A$ 227,182,973 
A$ 3,282,055,978 
0.27%
1.13%
 155,536,713 
187,536,713 
$124.67
$150.32
9 Bitcoin SV (BSV)A$ 135.83
$93.40
0.44%
-3.72%
 0.0130351A$ 520,623,999 
A$ 2,454,161,649 
0.61%
0.85%
 18,068,415 $93.22
10 Tezos (Pre-Launch) (XTZ)A$ 2.51
$1.73
3.37%
10.66%
 0.00024132A$ 108,373,443 
A$ 1,660,294,736 
0.13%
0.57%
 660,373,612 
801,312,599 
$63.07
$76.53
1-100.56%
-3.01%
A$ 74,363,258,761 
A$ 251,738,202,839 
87.39%
86.70%
11 Stellar Lumens (XLM)A$ 0.08
$0.05
0.1%
-7.46%
 0.0000072A$ 257,531,440 
A$ 1,505,155,321 
0.30%
0.52%
 20,054,779,554 
50,000,000,000 
$57.17
$142.55
12 Cardano (ADA)A$ 0.05
$0.04
0.06%
-6.52%
 0.00000508A$ 38,670,172 
A$ 1,371,179,004 
0.05%
0.47%
 25,927,070,538 
31,112,483,745 
$52.09
$62.50
13 TRON (TRX)A$ 0.02
$0.01
0.34%
-4.04%
 0.00000197A$ 1,449,083,417 
A$ 1,367,848,076 
1.70%
0.47%
 66,682,072,191 
99,281,283,754 
$51.96
$77.36
14 Monero (XMR)A$ 74.78
$51.42
-0.48%
-5.83%
 0.00717746A$ 148,159,459 
A$ 1,297,804,417 
0.17%
0.45%
 17,355,571 $49.30
15 UNUS SED LEO (LEO)A$ 1.28
$0.88
-0.27%
-3.52%
 0.00012316A$ 10,283,005 
A$ 1,282,653,282 
0.01%
0.44%
 999,498,893 $48.72
16 999 (999)A$ 5.85
$4.03
-5.95%
34.08%
 0.00056185A$ 1,193,315 
A$ 1,271,021,183 
0.00%
0.44%
 217,101,154 
999,999,999 
$48.28
$222.39
17 Cosmos (ATOM)A$ 6.60
$4.54
9.75%
15.67%
 0.00063367A$ 322,410,764 
A$ 1,259,088,599 
0.38%
0.43%
 190,688,439 
237,928,231 
$47.83
$59.68
18 ChainLink (LINK)A$ 3.06
$2.10
4.28%
1.8%
 0.00029372A$ 160,258,209 
A$ 1,071,046,550 
0.19%
0.37%
 350,000,000 
1,000,000,000 
$40.68
$116.24
19 Huobi Token (HT)A$ 3.97
$2.73
0.12%
-3.26%
 0.00038137A$ 182,942,510 
A$ 958,670,179 
0.22%
0.33%
 241,284,047 
500,000,000 
$36.42
$75.46
20 NEO (NEO)A$ 12.89
$8.86
0.24%
-2.43%
 0.00123678A$ 612,057,833 
A$ 908,908,716 
0.72%
0.31%
 70,538,831 
100,000,000 
$34.53
$48.95
1-200.69%
-0.58%
A$ 77,545,848,884 
A$ 264,031,578,165 
91.14%
90.94%
21 MINDOL (MIN)A$ 5.56
$3.82
6.33%
40.47%
 0.00053345A$ 6,099,967 
A$ 863,017,345 
0.01%
0.30%
 155,283,717 
240,000,000 
$32.78
$50.67
22 IOTA (MIOTA)A$ 0.27
$0.19
-0.73%
-9.02%
 0.00002632A$ 6,276,568 
A$ 762,153,266 
0.01%
0.26%
 2,779,530,283 $28.95
23 Maker (MKR)A$ 722.13
$496.58
-2.46%
-2.04%
 0.0693135A$ 6,457,594 
A$ 722,133,226 
0.01%
0.25%
 1,000,000 $27.43
24 USD//Coin (USDC)A$ 1.46
$1.01
-0.05%
-0.1%
 0.00014045A$ 329,680,798 
A$ 693,023,391 
0.39%
0.24%
 473,533,014 
477,443,908 
$26.33
$26.54
25 Dash (DASH)A$ 73.12
$50.28
0.53%
-3.9%
 0.00701823A$ 375,871,133 
A$ 673,536,941 
0.44%
0.23%
 9,211,576 $25.58
26 Ethereum Classic (ETC)A$ 5.56
$3.82
0.55%
-2.83%
 0.00053375A$ 673,965,770 
A$ 644,459,124 
0.79%
0.22%
 115,892,810 $24.48
27 Ontology (ONT)A$ 0.86
$0.59
0.3%
-7.48%
 0.00008286A$ 108,507,800 
A$ 550,188,964 
0.13%
0.19%
 637,351,170 
1,000,000,000 
$20.90
$32.79
28 Crypto.com Coin (CRO)A$ 0.04
$0.03
2.14%
2.76%
 0.00000427A$ 15,278,804 
A$ 549,694,176 
0.02%
0.19%
 12,346,118,721 
100,000,000,000 
$20.88
$169.13
29 HedgeTrade (HEDG)A$ 1.78
$1.23
0.87%
6.24%
 0.00017113A$ 1,243,012 
A$ 513,690,175 
0.00%
0.18%
 288,114,855 
1,000,000,000 
$19.51
$67.73
30 NEM (XEM)A$ 0.05
$0.04
0.92%
-2.94%
 0.00000496A$ 9,226,688 
A$ 465,027,915 
0.01%
0.16%
 8,999,999,999 $17.66
1-300.74%
0.32%
A$ 79,078,457,019 
A$ 270,468,502,689 
92.94%
93.15%
31 VeChain (VEN)A$ 0.01
$0.01
2.18%
-19.43%
 0.00000079A$ 105,250,252 
A$ 455,999,369 
0.12%
0.16%
 55,454,734,800 
86,712,634,466 
$17.32
$27.09
32 INO COIN (INO)A$ 2.29
$1.58
-0.89%
-4.62%
 0.00022003A$ 6,566 
A$ 412,633,261 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$15.67
$87.08
33 Zcash (ZEC)A$ 47.62
$32.74
2.16%
10.35%
 0.00457038A$ 219,011,818 
A$ 385,620,294 
0.26%
0.13%
 8,098,569 $14.65
34 Dogecoin (DOGE)A$ 0.00
$0.00
-0.33%
-3.73%
 0.0000003A$ 101,125,739 
A$ 384,607,297 
0.12%
0.13%
 122,479,587,462 $14.61
35 Basic Attention Token (BAT)A$ 0.27
$0.19
2.82%
-2.4%
 0.00002603A$ 83,674,441 
A$ 382,692,578 
0.10%
0.13%
 1,410,954,190 
1,500,000,000 
$14.54
$15.45
36 Paxos Standard (PAX)A$ 1.46
$1.01
-0.14%
-0.16%
 0.00014037A$ 341,950,130 
A$ 334,777,791 
0.40%
0.12%
 228,917,823 
228,918,464 
$12.72
$12.72
37 Decred (DCR)A$ 29.36
$20.19
2.64%
-3.22%
 0.00281787A$ 7,454,365 
A$ 316,675,375 
0.01%
0.11%
 10,786,831 $12.03
38 Synthetix Network Token (SNX)A$ 2.01
$1.39
0.01%
10.63%
 0.00019334A$ 354,456 
A$ 306,141,470 
0.00%
0.11%
 151,982,654 
157,674,279 
$11.63
$12.06
39 Insight Chain (INB)A$ 0.76
$0.52
-0.4%
-3.1%
 0.00007319A$ 8,863,084 
A$ 266,811,363 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$10.14
$289.65
40 Qtum (QTUM)A$ 2.57
$1.77
-1.47%
0.11%
 0.00024647A$ 479,803,164 
A$ 247,122,747 
0.56%
0.09%
 96,237,740 
101,987,760 
$9.39
$9.95
1-400.72%
-0.15%
A$ 80,425,951,034 
A$ 273,961,584,233 
94.52%
94.36%
41 TrueUSD (TUSD)A$ 1.46
$1.00
-0.11%
-0.27%
 0.0001402A$ 236,373,109 
A$ 233,438,760 
0.28%
0.08%
 159,819,880 $8.87
42 PRIZM (PZM)A$ 0.44
$0.30
-7.89%
-11.33%
 0.00004226A$ 691,968 
A$ 218,747,060 
0.00%
0.08%
 496,892,516 
548,768,224 
$8.31
$9.18
43 FTX Token (FTT)A$ 2.73
$1.88
0.34%
0.53%
 0.00026219A$ 2,119,348 
A$ 211,005,947 
0.00%
0.07%
 77,232,941 
348,105,277 
$8.02
$36.13
44 Centrality (CENNZ)A$ 0.18
$0.13
-1.93%
-11.3%
 0.00001753A$ 1,531,680 
A$ 195,332,733 
0.00%
0.07%
 1,069,442,193 
1,200,000,000 
$7.42
$8.33
45 Karatgold Coin (KBC)A$ 0.05
$0.03
0.55%
9.89%
 0.00000487A$ 3,789,311 
A$ 190,421,963 
0.00%
0.07%
 3,752,559,844 
12,000,000,000 
$7.23
$23.13
46 0x (ZRX)A$ 0.30
$0.21
-2.88%
-13.07%
 0.00002901A$ 26,902,504 
A$ 182,696,372 
0.03%
0.06%
 604,421,968 
1,000,000,000 
$6.94
$11.48
47 Algorand (ALGO)A$ 0.39
$0.27
3.93%
-10.08%
 0.00003712A$ 101,239,468 
A$ 181,035,973 
0.12%
0.06%
 468,000,148 
2,999,271,991 
$6.88
$44.07
48 ThoreCoin (THR)A$ 1,976.21
$1,358.96
0.33%
-5.53%
 0.189686A$ 200,015 
A$ 171,310,452 
0.00%
0.06%
 86,686 
100,000 
$6.51
$7.51
49 Ravencoin (RVN)A$ 0.03
$0.02
1.03%
-30.39%
 0.00000319A$ 7,837,706 
A$ 168,866,741 
0.01%
0.06%
 5,074,540,000 $6.41
50 ThoreNext (THX)A$ 7.62
$5.24
2.95%
-12.8%
 0.00073166A$ 290,918 
A$ 165,048,698 
0.00%
0.06%
 21,652,254 
210,000,000 
$6.27
$60.81
1-500.50%
-1.81%
A$ 80,806,927,061 
A$ 275,879,488,932 
94.97%
95.02%