Top CryptoCurrencies 2024 Market cap: A$ 4,287,774,048,208 ||| 24h vol: A$ 305,013,052,330 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 49 41 | 2024-03-22 43 | 2024-03-23 | -2 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 49 | 2024-03-28 | -1 -8 | Fantom (FTM) | A$ 1.55 $1.01 | 0.10% -5.41% | 0.0000142872 | A$ 283,657,239 A$ 4,339,269,176 | 0.09% 0.10% | 2,803,634,836 3,175,000,000  | $144.23 $163.34 | |
FTM/AUD - A$ 1.55 FTM/BGN - 1.83 лв. FTM/BRL - R$ 5.05 FTM/CAD - C$ 1.37 FTM/CHF - Fr. 0.92 FTM/CNY - CN¥ 7.31 FTM/CZK - Kč 23.67 FTM/DKK - kr. 6.97
FTM/EUR - € 0.93 FTM/GBP - £ 0.80 FTM/HKD - HK$ 7.92 FTM/HRK - kn 6.96 FTM/HUF - Ft 369.15 FTM/IDR - Rp 16,064 FTM/ILS - ₪ 3.72 FTM/INR - ₹ 84.33
FTM/JPY - ¥ 153.14 FTM/KRW - ₩ 1,362.36 FTM/MXN - Mex$ 16.75 FTM/MYR - RM 4.79 FTM/NOK - kr 10.91 FTM/NZD - NZ$ 1.69 FTM/PHP - ₱ 56.93 FTM/PLN - zł 4.03
FTM/RON - lei 4.65 FTM/RUB - ₽ 93.54 FTM/SEK - kr 10.75 FTM/SGD - S$ 1.36 FTM/THB - ฿ 36.81 FTM/TRY - ₺ 32.69 FTM/USD - $ 1.01 FTM/ZAR - R 19.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 49 2024-03-28 | A$ 1.53 | A$ 1.58 | A$ 1.52 | A$ 1.55 | 0.10% -5.41% | 0.0000142872 | A$ 283,657,239 A$ 4,339,269,176 | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | A$ 1.63 | A$ 1.68 | A$ 1.53 | A$ 1.53 | -6.29% -11.38% | 0.0000144028 | A$ 474,328,242 A$ 4,303,454,734 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | A$ 1.72 | A$ 1.76 | A$ 1.62 | A$ 1.63 | -5.38% 3.15% | 0.0000152322 | A$ 626,755,736 A$ 4,571,700,192 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | A$ 1.63 | A$ 1.87 | A$ 1.61 | A$ 1.72 | 5.66% 21.62% | 0.0000161322 | A$ 826,209,045 A$ 4,834,400,981 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | A$ 1.59 | A$ 1.67 | A$ 1.58 | A$ 1.64 | 2.58% 24.56% | 0.0000158676 | A$ 413,641,353 A$ 4,594,620,866 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | A$ 1.75 | A$ 1.75 | A$ 1.60 | A$ 1.60 | -8.19% 30.89% | 0.0000161872 | A$ 471,108,721 A$ 4,479,130,335 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | A$ 1.70 | A$ 1.87 | A$ 1.63 | A$ 1.74 | 1.30% 30.40% | 0.0000178375 | A$ 1,196,443,476 A$ 4,867,541,571 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | A$ 1.69 | A$ 1.73 | A$ 1.56 | A$ 1.69 | -0.76% 35.33% | 0.0000170988 | A$ 867,857,613 A$ 4,744,690,610 | 0.25% 0.12% | 2,803,634,836 | 42 2024-03-20 | A$ 1.58 | A$ 1.74 | A$ 1.38 | A$ 1.73 | 9.00% 26.26% | 0.0000166222 | A$ 1,358,449,979 A$ 4,838,292,383 | 0.27% 0.12% | 2,803,634,836 | 40 2024-03-19 | A$ 1.41 | A$ 1.62 | A$ 1.22 | A$ 1.58 | 11.56% 25.31% | 0.0000167019 | A$ 1,801,963,275 A$ 4,424,942,150 | 0.32% 0.12% | 2,803,634,836 | 48 2024-03-18 | A$ 1.31 | A$ 1.44 | A$ 1.24 | A$ 1.44 | 10.66% 16.44% | 0.0000139817 | A$ 805,615,096 A$ 4,045,637,649 | 0.20% 0.10% | 2,803,634,836 | 52 2024-03-17 | A$ 1.21 | A$ 1.39 | A$ 1.17 | A$ 1.30 | 8.97% 13.79% | 0.0000124989 | A$ 598,965,341 A$ 3,650,142,237 | 0.16% 0.09% | 2,803,634,836 | 52 2024-03-16 | A$ 1.33 | A$ 1.49 | A$ 1.20 | A$ 1.21 | -7.10% -0.69% | 0.0000121049 | A$ 925,126,225 A$ 3,381,208,717 | 0.22% 0.08% | 2,803,634,836 | 55 2024-03-15 | A$ 1.26 | A$ 1.29 | A$ 1.13 | A$ 1.29 | 1.53% 3.27% | 0.000012146 | A$ 562,739,789 A$ 3,611,359,060 | 0.10% 0.09% | 2,803,634,836 | 56 2024-03-14 | A$ 1.35 | A$ 1.36 | A$ 1.21 | A$ 1.26 | -6.63% 1.12% | 0.0000116558 | A$ 498,222,355 A$ 3,529,254,119 | 0.10% 0.08% | 2,803,634,836 | 54 2024-03-13 | A$ 1.26 | A$ 1.38 | A$ 1.22 | A$ 1.35 | 8.26% 27.55% | 0.0000122271 | A$ 588,848,100 A$ 3,790,357,754 | 0.15% 0.09% | 2,803,634,836 | 55 2024-03-12 | A$ 1.24 | A$ 1.25 | A$ 1.16 | A$ 1.25 | 0.54% 30.18% | 0.0000115471 | A$ 381,149,731 A$ 3,498,646,470 | 0.08% 0.08% | 2,803,634,836 | 54 2024-03-11 | A$ 1.14 | A$ 1.29 | A$ 1.11 | A$ 1.24 | 9.01% 26.12% | 0.0000113741 | A$ 451,279,526 A$ 3,480,448,696 | 0.09% 0.08% | 2,803,634,836 | 60 2024-03-10 | A$ 1.20 | A$ 1.22 | A$ 1.12 | A$ 1.13 | -5.58% 8.22% | 0.0000109067 | A$ 317,009,056 A$ 3,176,614,237 | 0.10% 0.08% | 2,803,634,836 | 55 2024-03-09 | A$ 1.24 | A$ 1.26 | A$ 1.20 | A$ 1.20 | -2.81% 47.99% | 0.0000116389 | A$ 302,014,770 A$ 3,364,260,407 | 0.12% 0.08% | 2,803,634,836 | 52 2024-03-08 | A$ 1.29 | A$ 1.29 | A$ 1.18 | A$ 1.24 | -0.84% 67.79% | 0.0000120051 | A$ 497,445,147 A$ 3,473,952,515 | 0.11% 0.08% | 2,803,634,836 | 52 2024-03-07 | A$ 1.08 | A$ 1.29 | A$ 1.07 | A$ 1.26 | 18.04% 77.71% | 0.000012346 | A$ 873,719,843 A$ 3,527,410,163 | 0.22% 0.09% | 2,803,634,836 | 55 2024-03-06 | A$ 0.97 | A$ 1.12 | A$ 0.95 | A$ 1.08 | 10.57% 47.21% | 0.0000105927 | A$ 540,389,339 A$ 3,017,276,505 | 0.10% 0.07% | 2,803,634,836 | 56 2024-03-05 | A$ 1.00 | A$ 1.11 | A$ 0.91 | A$ 0.98 | -2.54% 42.10% | 0.00000988025 | A$ 890,524,466 A$ 2,735,226,488 | 0.11% 0.07% | 2,803,634,836 | 61 2024-03-04 | A$ 1.07 | A$ 1.13 | A$ 0.94 | A$ 1.00 | -6.47% 49.91% | 0.00000952436 | A$ 937,942,957 A$ 2,794,383,749 | 0.19% 0.07% | 2,803,634,836 | 53 2024-03-03 | A$ 0.83 | A$ 1.07 | A$ 0.76 | A$ 1.06 | 29.12% 66.28% | 0.0000110234 | A$ 659,978,490 A$ 2,984,241,061 | 0.23% 0.08% | 2,803,634,836 | 66 2024-03-02 | A$ 0.75 | A$ 0.83 | A$ 0.75 | A$ 0.82 | 10.20% 28.13% | 0.00000868106 | A$ 252,411,724 A$ 2,311,208,725 | 0.09% 0.06% | 2,803,634,836 | 70 2024-03-01 | A$ 0.71 | A$ 0.78 | A$ 0.71 | A$ 0.75 | 4.90% 23.24% | 0.00000782626 | A$ 186,561,600 A$ 2,104,741,361 | 0.06% 0.06% | 2,803,634,836 | 68 2024-02-29 | A$ 0.73 | A$ 0.75 | A$ 0.70 | A$ 0.72 | -2.13% 15.59% | 0.00000760159 | A$ 220,382,980 A$ 2,005,862,950 | 0.05% 0.05% | 2,803,634,836 | 65 2024-02-28 | A$ 0.69 | A$ 0.76 | A$ 0.68 | A$ 0.73 | 6.66% 17.28% | 0.0000076109 | A$ 330,902,141 A$ 2,044,049,956 | 0.06% 0.06% | 2,803,634,836 |
|