CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,726,860,096,934 ||| 24h vol: A$ 268,200,732,490 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Dai (DAI)A$ 1.41
$1.00
0.02%
0.01%
 0.0000408203A$ 1,336,133,369 
A$ 10,726,375,833 
0.50%
0.62%
 7,589,415,147 $396.74
DAI Dai =
AUD

DAI/AUD - A$ 1.41
DAI/BGN - 1.90 лв.
DAI/BRL - R$ 5.09
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.94
DAI/CNY - CN¥ 6.74
DAI/CZK - 23.64
DAI/DKK - kr. 7.23
DAI/EUR - 0.97
DAI/GBP - £ 0.82
DAI/HKD - HK$ 7.84
DAI/HRK - kn 7.30
DAI/HUF - Ft 384.01
DAI/IDR - Rp 14,796
DAI/ILS - 3.26
DAI/INR - 79.11
DAI/JPY - ¥ 133.12
DAI/KRW - 1,301.48
DAI/MXN - Mex$ 20.03
DAI/MYR - RM 4.44
DAI/NOK - kr 9.53
DAI/NZD - NZ$ 1.56
DAI/PHP - 55.49
DAI/PLN - 4.54
DAI/RON - lei 4.77
DAI/RUB - 61.46
DAI/SEK - kr 10.06
DAI/SGD - S$ 1.37
DAI/THB - ฿ 35.29
DAI/TRY - 17.85
DAI/USD - $ 1.00
DAI/ZAR - R 16.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2022-08-11
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.02%
0.01%
 0.0000408203A$ 1,336,133,369 
A$ 10,726,375,833 
0.50%
0.62%
 7,589,415,147 
13
2022-08-10
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.05%
0.03%
 0.0000418002A$ 995,185,236 
A$ 10,883,411,011 
0.42%
0.63%
 7,573,615,020 
13
2022-08-09
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.07%
0.06%
 0.0000431685A$ 1,707,837,008 
A$ 10,786,172,428 
0.91%
0.65%
 7,525,016,441 
13
2022-08-08
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.05%
0.02%
 0.0000419883A$ 4,252,006,619 
A$ 10,818,947,789 
2.17%
0.64%
 7,501,023,645 
13
2022-08-07
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.04%
-0.00%
 0.0000431094A$ 533,652,592 
A$ 10,888,250,291 
0.45%
0.65%
 7,530,835,661 
13
2022-08-06
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.06%
0.01%
 0.000043484A$ 820,689,788 
A$ 10,916,780,094 
0.63%
0.66%
 7,547,341,303 
12
2022-08-05
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.02%
0.06%
 0.0000431262A$ 866,354,125 
A$ 10,786,108,764 
0.45%
0.65%
 7,507,569,318 
12
2022-08-04
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.06%
0.12%
 0.0000441549A$ 959,697,583 
A$ 10,745,536,716 
0.54%
0.67%
 7,464,295,648 
12
2022-08-03
A$ 1.44A$ 1.45A$ 1.44A$ 1.44-0.01%
-0.02%
 0.000043754A$ 632,296,589 
A$ 10,703,032,917 
0.33%
0.66%
 7,409,808,301 
12
2022-08-02
A$ 1.43A$ 1.43A$ 1.42A$ 1.430.05%
-0.04%
 0.0000434252A$ 1,218,479,709 
A$ 10,538,989,602 
0.57%
0.66%
 7,393,125,561 
12
2022-08-01
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.03%
-0.00%
 0.0000429149A$ 1,308,048,835 
A$ 10,654,470,885 
0.64%
0.66%
 7,448,916,185 
13
2022-07-31
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.03%
-0.07%
 0.0000427615A$ 1,716,382,371 
A$ 10,636,781,651 
0.86%
0.65%
 7,439,213,459 
12
2022-07-30
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.04%
-0.09%
 0.000042276A$ 617,070,558 
A$ 10,688,362,996 
0.28%
0.65%
 7,474,009,487 
13
2022-07-29
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.05%
-0.01%
 0.0000418359A$ 1,018,238,825 
A$ 10,695,554,164 
0.36%
0.65%
 7,485,829,213 
13
2022-07-28
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.09%
-0.11%
 0.0000419278A$ 1,196,105,304 
A$ 10,660,034,985 
0.41%
0.65%
 7,454,715,993 
11
2022-07-27
A$ 1.44A$ 1.45A$ 1.44A$ 1.44-0.04%
0.02%
 0.000043646A$ 1,873,380,732 
A$ 10,674,198,765 
0.79%
0.67%
 7,392,937,386 
11
2022-07-26
A$ 1.43A$ 1.44A$ 1.43A$ 1.440.12%
0.03%
 0.0000471602A$ 1,674,730,480 
A$ 10,516,470,345 
0.90%
0.72%
 7,326,306,197 
11
2022-07-25
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.03%
-0.10%
 0.0000467081A$ 926,476,798 
A$ 10,650,159,552 
0.43%
0.72%
 7,359,201,512 
11
2022-07-24
A$ 1.44A$ 1.45A$ 1.44A$ 1.44-0.04%
0.04%
 0.0000441874A$ 449,798,271 
A$ 10,648,338,299 
0.27%
0.68%
 7,376,715,568 
11
2022-07-23
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.06%
0.04%
 0.0000445057A$ 330,383,653 
A$ 10,655,419,081 
0.20%
0.69%
 7,383,026,084 
11
2022-07-22
A$ 1.45A$ 1.45A$ 1.44A$ 1.450.01%
0.02%
 0.0000440479A$ 523,343,005 
A$ 10,572,922,326 
0.26%
0.68%
 7,313,639,086 
12
2022-07-21
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.02%
0.01%
 0.0000432186A$ 417,399,666 
A$ 10,571,277,630 
0.19%
0.66%
 7,285,907,472 
12
2022-07-20
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.03%
-0.12%
 0.0000428616A$ 479,173,319 
A$ 10,577,268,398 
0.18%
0.67%
 7,297,505,192 
13
2022-07-19
A$ 1.47A$ 1.47A$ 1.46A$ 1.46-0.04%
0.04%
 0.0000427766A$ 507,984,701 
A$ 10,659,978,988 
0.16%
0.66%
 7,278,188,449 
13
2022-07-18
A$ 1.47A$ 1.47A$ 1.47A$ 1.470.11%
0.11%
 0.0000447675A$ 535,485,503 
A$ 10,633,360,338 
0.19%
0.67%
 7,238,131,864 
11
2022-07-17
A$ 1.47A$ 1.47A$ 1.47A$ 1.47-0.05%
-0.05%
 0.0000479886A$ 262,408,114 
A$ 10,558,092,714 
0.16%
0.72%
 7,177,922,141 
12
2022-07-16
A$ 1.47A$ 1.47A$ 1.47A$ 1.47-0.01%
-0.03%
 0.0000471117A$ 355,077,964 
A$ 10,373,251,326 
0.21%
0.70%
 7,040,842,659 
11
2022-07-14
A$ 1.48A$ 1.48A$ 1.48A$ 1.48-0.01%
-0.02%
 0.0000505974A$ 333,560,108 
A$ 10,251,802,556 
0.17%
0.72%
 6,930,836,916 
11
2022-07-13
A$ 1.49A$ 1.49A$ 1.49A$ 1.490.12%
0.01%
 0.0000495499A$ 344,406,056 
A$ 10,296,162,801 
0.17%
0.71%
 6,916,568,008 
11
2022-07-12
A$ 1.48A$ 1.49A$ 1.48A$ 1.480.02%
-0.03%
 0.0000517342A$ 371,504,652 
A$ 10,188,333,950 
0.23%
0.73%
 6,866,305,285