CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Dai (DAI)A$ 1.40
$1.00
-0.668605%
-0.443082%
 0.0000769445A$ 105,166,260 
A$ 1,315,249,456 
0.07%
0.23%
 936,615,059 
936,615,085 
$50.68
$50.68
DAI Dai =
AUD

DAI/AUD - A$ 1.40
DAI/BGN - 1.65 лв.
DAI/BRL - R$ 5.63
DAI/CAD - C$ 1.32
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.70
DAI/CZK - 22.99
DAI/DKK - kr. 6.29
DAI/EUR - 0.84
DAI/GBP - £ 0.77
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.40
DAI/HUF - Ft 308.64
DAI/IDR - Rp 14,686
DAI/ILS - 3.39
DAI/INR - 74.01
DAI/JPY - ¥ 105.01
DAI/KRW - 1,131.11
DAI/MXN - Mex$ 20.91
DAI/MYR - RM 4.17
DAI/NOK - kr 9.26
DAI/NZD - NZ$ 1.50
DAI/PHP - 48.52
DAI/PLN - 3.86
DAI/RON - lei 4.12
DAI/RUB - 76.40
DAI/SEK - kr 8.77
DAI/SGD - S$ 1.36
DAI/THB - ฿ 31.38
DAI/TRY - 7.98
DAI/USD - $ 1.00
DAI/ZAR - R 16.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-10-25
A$ 1.40A$ 1.41A$ 1.40A$ 1.40-0.668605%
-0.443082%
 0.0000769445A$ 105,166,260 
A$ 1,315,249,456 
0.07%
0.23%
 936,615,059 
24
2020-10-24
A$ 1.41A$ 1.42A$ 1.40A$ 1.40-0.987466%
-1.11126%
 0.0000762775A$ 96,627,604 
A$ 1,310,523,745 
0.07%
0.23%
 938,043,622 
24
2020-10-23
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.042573%
-0.157821%
 0.0000780007A$ 134,229,018 
A$ 1,320,599,736 
0.08%
0.23%
 935,921,712 
25
2020-10-22
A$ 1.42A$ 1.42A$ 1.42A$ 1.42-0.201353%
-0.486112%
 0.0000769452A$ 268,508,326 
A$ 1,285,972,738 
0.14%
0.22%
 907,927,217 
25
2020-10-21
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.267497%
0.0575421%
 0.0000766728A$ 147,311,680 
A$ 1,286,191,994 
0.07%
0.22%
 907,927,217 
24
2020-10-20
A$ 1.44A$ 1.44A$ 1.42A$ 1.43-0.535445%
-0.729282%
 0.0000843715A$ 108,393,728 
A$ 1,287,734,420 
0.07%
0.24%
 902,985,136 
24
2020-10-19
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.611818%
-0.00644983%
 0.000086121A$ 104,739,012 
A$ 1,293,983,028 
0.08%
0.24%
 903,241,801 
24
2020-10-18
A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.327932%
-0.84832%
 0.0000878674A$ 86,573,617 
A$ 1,284,474,255 
0.08%
0.24%
 904,658,996 
24
2020-10-17
A$ 1.42A$ 1.43A$ 1.42A$ 1.42-0.212455%
-0.426396%
 0.0000889046A$ 88,188,944 
A$ 1,288,547,671 
0.08%
0.25%
 904,971,825 
24
2020-10-16
A$ 1.43A$ 1.43A$ 1.42A$ 1.430.112198%
-0.0347558%
 0.0000891989A$ 121,794,374 
A$ 1,292,424,964 
0.08%
0.25%
 905,766,477 
25
2020-10-15
A$ 1.42A$ 1.43A$ 1.42A$ 1.420.0233171%
-0.414301%
 0.0000877082A$ 141,944,337 
A$ 1,292,633,014 
0.09%
0.24%
 909,717,747 
25
2020-10-14
A$ 1.42A$ 1.42A$ 1.41A$ 1.41-0.161648%
0.038729%
 0.000088465A$ 140,267,499 
A$ 1,292,644,002 
0.10%
0.25%
 914,223,635 
25
2020-10-13
A$ 1.41A$ 1.42A$ 1.41A$ 1.41-0.0883934%
-0.068554%
 0.0000883722A$ 121,794,945 
A$ 1,312,215,215 
0.08%
0.25%
 928,898,528 
25
2020-10-12
A$ 1.40A$ 1.41A$ 1.40A$ 1.410.0024724%
0.656856%
 0.0000869604A$ 134,391,759 
A$ 1,278,267,956 
0.08%
0.24%
 908,655,234 
25
2020-10-11
A$ 1.40A$ 1.40A$ 1.39A$ 1.400.164551%
0.309592%
 0.0000891588A$ 102,753,619 
A$ 1,262,473,130 
0.08%
0.25%
 899,869,153 
25
2020-10-10
A$ 1.40A$ 1.40A$ 1.39A$ 1.400.177712%
-0.191067%
 0.0000890136A$ 200,944,848 
A$ 1,246,074,731 
0.14%
0.24%
 891,491,547 
25
2020-10-09
A$ 1.39A$ 1.40A$ 1.39A$ 1.400.330967%
0.181436%
 0.0000915152A$ 172,337,308 
A$ 1,221,909,633 
0.12%
0.24%
 873,196,904 
25
2020-10-08
A$ 1.41A$ 1.41A$ 1.40A$ 1.41-0.0914054%
-0.193939%
 0.0000927408A$ 109,696,031 
A$ 1,221,309,565 
0.06%
0.25%
 866,667,390 
25
2020-10-07
A$ 1.42A$ 1.42A$ 1.41A$ 1.41-0.500354%
0.0007152%
 0.000094475A$ 111,856,269 
A$ 1,225,610,942 
0.07%
0.25%
 869,163,389 
25
2020-10-06
A$ 1.43A$ 1.43A$ 1.42A$ 1.430.44831%
-0.102941%
 0.0000956901A$ 113,399,254 
A$ 1,230,339,331 
0.06%
0.25%
 863,071,865 
25
2020-10-05
A$ 1.40A$ 1.41A$ 1.40A$ 1.410.33892%
0.537043%
 0.0000943057A$ 99,561,352 
A$ 1,212,915,423 
0.06%
0.25%
 859,373,251 
25
2020-10-04
A$ 1.41A$ 1.42A$ 1.40A$ 1.41-0.335465%
0.0950152%
 0.0000949077A$ 105,779,649 
A$ 1,221,329,121 
0.06%
0.25%
 865,580,236 
25
2020-10-03
A$ 1.42A$ 1.42A$ 1.41A$ 1.410.164811%
0.271516%
 0.0000959068A$ 101,289,454 
A$ 1,224,448,335 
0.07%
0.25%
 865,588,911 
25
2020-10-02
A$ 1.42A$ 1.42A$ 1.41A$ 1.41-0.0051024%
-0.293462%
 0.0000956263A$ 160,626,202 
A$ 1,231,248,155 
0.09%
0.25%
 873,265,278 
25
2020-10-01
A$ 1.41A$ 1.42A$ 1.41A$ 1.410.112282%
0.19194%
 0.0000951898A$ 90,308,238 
A$ 1,226,799,976 
0.07%
0.25%
 871,177,209 
25
2020-09-30
A$ 1.41A$ 1.42A$ 1.41A$ 1.41-0.522607%
-0.694295%
 0.0000937546A$ 72,592,539 
A$ 1,259,855,567 
0.07%
0.25%
 895,762,969 
25
2020-09-29
A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.555157%
-0.257573%
 0.0000937382A$ 94,044,195 
A$ 1,275,759,545 
0.08%
0.26%
 901,585,991 
25
2020-09-28
A$ 1.43A$ 1.44A$ 1.42A$ 1.43-0.27165%
-0.154973%
 0.0000928963A$ 78,886,087 
A$ 1,291,091,332 
0.06%
0.25%
 902,463,198 
25
2020-09-27
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.188733%
-0.11736%
 0.0000942356A$ 72,109,932 
A$ 1,318,799,274 
0.06%
0.26%
 915,976,927 
23
2020-09-26
A$ 1.45A$ 1.45A$ 1.44A$ 1.440.0991685%
0.0117774%
 0.000094334A$ 82,836,232 
A$ 1,325,704,392 
0.07%
0.26%
 918,093,898