|
Top CryptoCurrencies 2024 Market cap: A$ 3,892,137,475,051 ||| 24h vol: A$ 251,863,102,019 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 22 |  Dai (DAI) | A$ 1.56
$1.00 | 0.00%
0.05% | 0.000015619 | A$ 1,682,179,566
A$ 8,337,813,184 | 0.67%
0.21% | 5,347,888,596 | $271.72 | |
DAI/AUD - A$ 1.56
DAI/BGN - 1.84 лв.
DAI/BRL - R$ 5.21
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.71
DAI/DKK - kr. 7.00
DAI/EUR - € 0.94
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 370.04
DAI/IDR - Rp 16,223
DAI/ILS - ₪ 3.76
DAI/INR - ₹ 83.40
DAI/JPY - ¥ 154.67
DAI/KRW - ₩ 1,374.92
DAI/MXN - Mex$ 17.11
DAI/MYR - RM 4.79
DAI/NOK - kr 11.02
DAI/NZD - NZ$ 1.70
DAI/PHP - ₱ 57.59
DAI/PLN - zł 4.05
DAI/RON - lei 4.67
DAI/RUB - ₽ 93.93
DAI/SEK - kr 10.92
DAI/SGD - S$ 1.36
DAI/THB - ฿ 36.82
DAI/TRY - ₺ 32.50
DAI/USD - $ 1.00
DAI/ZAR - R 19.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.00%
0.05% | 0.000015619 | A$ 1,682,179,566
A$ 8,337,813,184 | 0.67%
0.21% | 5,347,888,596 | 22
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | 0.01%
0.02% | 0.0000156316 | A$ 1,789,167,005
A$ 8,393,125,967 | 0.52%
0.21% | 5,347,888,596 | 22
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.00%
-0.00% | 0.0000157599 | A$ 435,989,145
A$ 8,287,758,324 | 0.17%
0.22% | 5,347,888,596 | 22
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.01%
0.00% | 0.000016305 | A$ 1,267,207,126
A$ 8,329,416,039 | 0.43%
0.22% | 5,347,888,596 | 22
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.02%
0.02% | 0.0000156881 | A$ 979,877,898
A$ 8,334,704,393 | 0.31%
0.22% | 5,347,888,596 | 22
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.04%
-0.02% | 0.0000157491 | A$ 715,740,389
A$ 8,252,699,837 | 0.21%
0.22% | 5,347,888,596 | 22
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.04%
0.04% | 0.0000152055 | A$ 893,500,987
A$ 8,244,824,860 | 0.23%
0.21% | 5,347,888,596 | 22
2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.00%
0.00% | 0.0000155491 | A$ 1,323,207,272
A$ 8,242,142,429 | 0.29%
0.22% | 5,347,888,596 | 22
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.02%
-0.01% | 0.0000148691 | A$ 846,086,185
A$ 8,176,390,973 | 0.22%
0.20% | 5,347,888,596 | 23
2024-04-11 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.01%
0.00% | 0.0000142643 | A$ 467,317,193
A$ 8,207,227,951 | 0.20%
0.19% | 5,347,888,596 | 23
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.01%
0.01% | 0.0000141814 | A$ 528,952,188
A$ 8,072,284,655 | 0.19%
0.19% | 5,347,888,596 | 23
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.01%
-0.00% | 0.0000144536 | A$ 647,416,574
A$ 8,095,479,223 | 0.22%
0.19% | 5,347,888,596 | 24
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.02%
-0.02% | 0.0000139586 | A$ 806,889,227
A$ 8,120,031,563 | 0.29%
0.19% | 5,347,888,596 | 24
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00%
-0.03% | 0.0000144078 | A$ 925,280,379
A$ 8,125,217,479 | 0.50%
0.19% | 5,347,888,596 | 22
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.01%
-0.03% | 0.0000144959 | A$ 923,878,982
A$ 8,125,607,147 | 0.51%
0.20% | 5,347,888,596 | 22
2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00%
0.00% | 0.000014715 | A$ 1,187,331,100
A$ 8,147,322,268 | 0.42%
0.20% | 5,347,888,596 | 23
2024-04-04 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01%
-0.01% | 0.0000145914 | A$ 1,648,894,138
A$ 8,130,896,605 | 0.58%
0.20% | 5,347,888,596 | 24
2024-04-03 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.00%
-0.01% | 0.0000151271 | A$ 1,144,540,459
A$ 8,214,530,795 | 0.38%
0.20% | 5,347,888,596 | 24
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.03%
0.00% | 0.0000152716 | A$ 728,468,686
A$ 8,231,377,999 | 0.19%
0.21% | 5,347,888,596 | 24
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02%
0.03% | 0.0000143404 | A$ 337,361,954
A$ 8,197,503,346 | 0.11%
0.19% | 5,347,888,596 | 24
2024-03-31 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.01%
-0.02% | 0.0000140349 | A$ 317,415,576
A$ 8,208,140,770 | 0.17%
0.19% | 5,347,888,596 | 24
2024-03-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02%
-0.01% | 0.0000143489 | A$ 488,688,710
A$ 8,204,953,837 | 0.25%
0.19% | 5,347,888,596 | 24
2024-03-29 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.01%
-0.02% | 0.0000143054 | A$ 839,158,661
A$ 8,208,572,401 | 0.33%
0.19% | 5,347,888,596 | 24
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00%
-0.00% | 0.0000141443 | A$ 1,327,140,113
A$ 8,182,085,751 | 0.44%
0.19% | 5,347,888,596 | 24
2024-03-27 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.02%
-0.01% | 0.0000144027 | A$ 1,364,406,252
A$ 8,208,662,512 | 0.40%
0.19% | 5,347,888,596 | 24
2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00%
0.00% | 0.0000142719 | A$ 633,322,351
A$ 8,170,654,510 | 0.20%
0.19% | 5,347,888,596 | 24
2024-03-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03%
-0.02% | 0.0000143025 | A$ 509,942,720
A$ 8,175,642,849 | 0.16%
0.19% | 5,347,888,596 | 24
2024-03-24 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.01%
0.04% | 0.0000148648 | A$ 684,031,591
A$ 8,210,254,829 | 0.31%
0.20% | 5,347,888,596 | 24
2024-03-23 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.01%
0.03% | 0.0000155539 | A$ 848,620,744
A$ 8,209,619,064 | 0.39%
0.21% | 5,347,888,596 | 24
2024-03-22 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00%
-0.00% | 0.0000157295 | A$ 1,138,081,066
A$ 8,187,483,480 | 0.35%
0.21% | 5,347,888,596 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s