|
Top CryptoCurrencies 2022 Market cap: A$ 1,744,550,336,264 ||| 24h vol: A$ 273,634,588,840 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 16 15 | 2022-08-05
15 | 2022-08-06 |
15 | 2022-08-07 |
15 | 2022-08-08 |
15 | 2022-08-09 |
16 | 2022-08-10 | -1
16 | 2022-08-11 |
-1 |  Shiba Inu (SHIB) | A$ 0.00
$0.00 | 3.62%
5.83% | 0.00000000050718 | A$ 666,337,752
A$ 9,727,746,361 | 0.24%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $359.81
$386.46 | |
SHIB/AUD - A$ 0.00
SHIB/BGN - 0.00 лв.
SHIB/BRL - R$ 0.00
SHIB/CAD - C$ 0.00
SHIB/CHF - Fr. 0.00
SHIB/CNY - CN¥ 0.00
SHIB/CZK - Kč 0.00
SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00
SHIB/GBP - £ 0.00
SHIB/HKD - HK$ 0.00
SHIB/HRK - kn 0.00
SHIB/HUF - Ft 0.00
SHIB/IDR - Rp 0
SHIB/ILS - ₪ 0.00
SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00
SHIB/KRW - ₩ 0.02
SHIB/MXN - Mex$ 0.00
SHIB/MYR - RM 0.00
SHIB/NOK - kr 0.00
SHIB/NZD - NZ$ 0.00
SHIB/PHP - ₱ 0.00
SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00
SHIB/RUB - ₽ 0.00
SHIB/SEK - kr 0.00
SHIB/SGD - S$ 0.00
SHIB/THB - ฿ 0.00
SHIB/TRY - ₺ 0.00
SHIB/USD - $ 0.00
SHIB/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2022-08-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.62%
5.83% | 0.00000000050718 | A$ 666,337,752
A$ 9,727,746,361 | 0.24%
0.56% | 549,063,278,876,300 | 16
2022-08-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.45%
4.45% | 0.00000000051609 | A$ 601,524,754
A$ 9,741,609,849 | 0.26%
0.56% | 549,063,278,876,300 | 15
2022-08-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.95%
1.93% | 0.000000000519977 | A$ 838,526,863
A$ 9,479,812,009 | 0.45%
0.57% | 549,063,278,876,300 | 15
2022-08-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.16%
2.67% | 0.000000000516521 | A$ 796,911,146
A$ 9,741,971,341 | 0.41%
0.57% | 549,063,278,876,300 | 15
2022-08-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.51%
2.63% | 0.000000000519455 | A$ 326,494,914
A$ 9,565,614,584 | 0.28%
0.57% | 549,063,278,876,300 | 15
2022-08-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.96%
0.59% | 0.000000000521104 | A$ 404,415,033
A$ 9,517,407,046 | 0.31%
0.57% | 549,063,278,876,300 | 15
2022-08-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.18%
2.06% | 0.000000000521494 | A$ 482,597,361
A$ 9,538,861,009 | 0.25%
0.58% | 549,063,278,876,300 | 16
2022-08-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.13%
-0.07% | 0.000000000522444 | A$ 434,918,493
A$ 9,352,382,836 | 0.25%
0.58% | 549,063,278,876,300 | 16
2022-08-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.02%
3.34% | 0.000000000517331 | A$ 459,260,904
A$ 9,377,192,624 | 0.24%
0.58% | 549,063,278,876,300 | 15
2022-08-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.18%
9.52% | 0.000000000513823 | A$ 561,858,963
A$ 9,261,150,783 | 0.26%
0.58% | 549,063,278,876,300 | 15
2022-08-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.07%
10.86% | 0.00000000051415 | A$ 882,940,339
A$ 9,408,993,330 | 0.43%
0.58% | 549,063,278,876,300 | 15
2022-07-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.49%
0.96% | 0.000000000502063 | A$ 602,751,068
A$ 9,217,461,511 | 0.30%
0.57% | 549,063,278,876,300 | 15
2022-07-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.34%
2.38% | 0.000000000503449 | A$ 978,501,955
A$ 9,350,630,919 | 0.44%
0.57% | 549,063,278,876,300 | 16
2022-07-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.05%
1.19% | 0.000000000496001 | A$ 823,291,995
A$ 9,300,768,707 | 0.29%
0.56% | 549,063,278,876,300 | 16
2022-07-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.60%
-1.36% | 0.000000000497097 | A$ 969,064,278
A$ 9,308,708,464 | 0.33%
0.57% | 549,063,278,876,300 | 16
2022-07-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.83%
-4.62% | 0.000000000499056 | A$ 714,316,621
A$ 9,064,545,410 | 0.30%
0.57% | 549,063,278,876,300 | 15
2022-07-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.06%
-11.26% | 0.000000000509302 | A$ 493,349,534
A$ 8,511,518,708 | 0.26%
0.58% | 549,063,278,876,300 | 15
2022-07-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.05%
-9.61% | 0.00000000050473 | A$ 545,362,286
A$ 8,586,470,097 | 0.25%
0.58% | 549,063,278,876,300 | 15
2022-07-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.00%
7.65% | 0.000000000513531 | A$ 416,930,075
A$ 9,211,057,887 | 0.25%
0.59% | 549,063,278,876,300 | 15
2022-07-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.78%
5.32% | 0.000000000516991 | A$ 546,575,737
A$ 9,205,030,284 | 0.33%
0.59% | 549,063,278,876,300 | 15
2022-07-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.50%
7.77% | 0.000000000515794 | A$ 652,965,498
A$ 9,294,688,986 | 0.32%
0.60% | 549,063,278,876,300 | 15
2022-07-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.01%
12.95% | 0.000000000519074 | A$ 775,002,578
A$ 9,568,084,477 | 0.35%
0.60% | 549,063,278,876,300 | 15
2022-07-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.22%
14.38% | 0.000000000514816 | A$ 1,440,765,703
A$ 9,558,848,311 | 0.53%
0.60% | 549,063,278,876,300 | 15
2022-07-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.91%
21.94% | 0.000000000520864 | A$ 1,145,186,371
A$ 9,792,046,975 | 0.37%
0.61% | 549,063,278,876,300 | 15
2022-07-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.70%
15.50% | 0.000000000534645 | A$ 1,217,588,328
A$ 9,633,176,972 | 0.44%
0.61% | 549,063,278,876,300 | 15
2022-07-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.17%
-3.90% | 0.00000000051829 | A$ 380,970,003
A$ 8,722,559,503 | 0.23%
0.59% | 549,063,278,876,300 | 14
2022-07-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.43%
-5.81% | 0.000000000516168 | A$ 410,861,647
A$ 8,862,883,591 | 0.24%
0.60% | 549,063,278,876,300 | 14
2022-07-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.35%
-3.07% | 0.000000000518521 | A$ 477,105,243
A$ 8,322,898,409 | 0.24%
0.59% | 549,063,278,876,300 | 14
2022-07-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.38%
0.49% | 0.000000000521057 | A$ 560,105,621
A$ 8,595,076,039 | 0.27%
0.59% | 549,063,278,876,300 | 14
2022-07-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.47%
-3.33% | 0.000000000516839 | A$ 424,706,262
A$ 8,139,168,739 | 0.27%
0.58% | 549,063,278,876,300 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s