Top CryptoCurrencies 2024 Market cap: A$ 4,274,059,500,569 ||| 24h vol: A$ 252,879,843,614 ||| crypto assets: 661
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7 | USDC (USDC) | A$ 1.53 $1.00 | 0.00% -0.01% | 0.0000142935 | A$ 11,172,113,775 A$ 49,834,985,431 | 4.42% 1.17% | 32,489,220,640 | $1,651.82 | |
USDC/AUD - A$ 1.53 USDC/BGN - 1.81 лв. USDC/BRL - R$ 5.02 USDC/CAD - C$ 1.35 USDC/CHF - Fr. 0.90 USDC/CNY - CN¥ 7.22 USDC/CZK - Kč 23.39 USDC/DKK - kr. 6.91
USDC/EUR - € 0.93 USDC/GBP - £ 0.79 USDC/HKD - HK$ 7.83 USDC/HRK - kn 6.88 USDC/HUF - Ft 364.90 USDC/IDR - Rp 15,880 USDC/ILS - ₪ 3.69 USDC/INR - ₹ 83.38
USDC/JPY - ¥ 151.34 USDC/KRW - ₩ 1,346.25 USDC/MXN - Mex$ 16.56 USDC/MYR - RM 4.72 USDC/NOK - kr 10.80 USDC/NZD - NZ$ 1.68 USDC/PHP - ₱ 56.16 USDC/PLN - zł 3.98
USDC/RON - lei 4.60 USDC/RUB - ₽ 92.58 USDC/SEK - kr 10.66 USDC/SGD - S$ 1.35 USDC/THB - ฿ 36.35 USDC/TRY - ₺ 32.37 USDC/USD - $ 1.00 USDC/ZAR - R 18.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2024-03-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00% -0.01% | 0.0000142935 | A$ 11,172,113,775 A$ 49,834,985,431 | 4.42% 1.17% | 32,489,220,640 | 7 2024-03-29 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.03% -0.02% | 0.000014301 | A$ 10,953,420,437 A$ 49,738,299,783 | 4.35% 1.16% | 32,414,495,191 | 7 2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.01% -0.03% | 0.0000141427 | A$ 12,308,048,146 A$ 49,556,072,303 | 4.12% 1.16% | 32,393,984,213 | 7 2024-03-27 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | 0.02% -0.01% | 0.0000144022 | A$ 15,420,516,685 A$ 49,272,759,206 | 4.50% 1.17% | 32,101,843,312 | 7 2024-03-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00% -0.01% | 0.0000142719 | A$ 12,839,848,888 A$ 49,354,837,586 | 4.08% 1.16% | 32,303,907,369 | 7 2024-03-25 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.04% 0.01% | 0.0000143013 | A$ 12,616,952,598 A$ 49,312,995,483 | 3.90% 1.16% | 32,259,545,107 | 7 2024-03-24 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.01% 0.01% | 0.0000148624 | A$ 8,154,727,388 A$ 49,154,206,563 | 3.71% 1.19% | 32,022,588,057 | 7 2024-03-23 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.54 | 0.03% 0.02% | 0.0000155535 | A$ 7,719,795,768 A$ 49,173,932,085 | 3.54% 1.24% | 32,033,515,029 | 7 2024-03-22 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00% -0.01% | 0.0000157291 | A$ 13,721,982,841 A$ 48,977,783,090 | 4.20% 1.25% | 31,992,089,467 | 7 2024-03-21 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.01% 0.06% | 0.0000152716 | A$ 14,463,297,898 A$ 48,136,085,270 | 4.11% 1.21% | 31,846,742,922 | 7 2024-03-20 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.05% 0.09% | 0.0000147372 | A$ 20,854,570,866 A$ 48,046,469,662 | 4.21% 1.17% | 31,402,501,720 | 7 2024-03-19 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.03% 0.02% | 0.0000161464 | A$ 21,538,773,103 A$ 47,651,740,374 | 3.88% 1.27% | 31,230,901,196 | 7 2024-03-18 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.00% 0.04% | 0.0000147544 | A$ 19,582,528,553 A$ 47,495,218,909 | 4.86% 1.16% | 31,190,479,588 | 7 2024-03-17 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01% 0.01% | 0.0000146275 | A$ 18,614,508,058 A$ 46,986,078,462 | 4.89% 1.13% | 30,837,650,469 | 7 2024-03-16 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.00% -0.01% | 0.0000152916 | A$ 18,752,168,873 A$ 47,068,804,629 | 4.54% 1.18% | 30,895,151,728 | 7 2024-03-15 | A$ 1.52 | A$ 1.53 | A$ 1.52 | A$ 1.52 | 0.00% 0.01% | 0.0000143732 | A$ 26,501,026,562 A$ 46,833,373,665 | 4.49% 1.11% | 30,724,779,322 | 7 2024-03-14 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.01% -0.00% | 0.0000139995 | A$ 19,654,779,533 A$ 46,279,906,536 | 4.10% 1.07% | 30,609,642,626 | 7 2024-03-13 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.04% -0.03% | 0.0000136741 | A$ 15,301,762,162 A$ 46,535,598,240 | 3.90% 1.06% | 30,778,884,803 | 7 2024-03-12 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.02% 0.01% | 0.0000139876 | A$ 18,913,536,270 A$ 45,863,000,795 | 3.98% 1.07% | 30,340,061,297 | 7 2024-03-11 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | 0.01% -0.01% | 0.0000138595 | A$ 18,295,390,017 A$ 46,031,994,349 | 3.69% 1.06% | 30,431,062,203 | 7 2024-03-10 | A$ 1.51 | A$ 1.51 | A$ 1.50 | A$ 1.50 | -0.01% 0.01% | 0.0000144871 | A$ 10,884,941,494 A$ 45,363,395,008 | 3.40% 1.09% | 30,141,952,679 | 7 2024-03-09 | A$ 1.50 | A$ 1.51 | A$ 1.50 | A$ 1.51 | 0.01% 0.01% | 0.0000145992 | A$ 8,309,225,612 A$ 45,161,350,972 | 3.27% 1.09% | 30,004,235,002 | 7 2024-03-08 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.01% 0.04% | 0.0000146343 | A$ 16,193,893,045 A$ 45,235,216,074 | 3.63% 1.10% | 29,947,885,771 | 7 2024-03-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.01% 0.00% | 0.0000149243 | A$ 15,794,265,246 A$ 44,535,488,297 | 3.98% 1.09% | 29,282,132,523 | 7 2024-03-06 | A$ 1.54 | A$ 1.54 | A$ 1.53 | A$ 1.54 | -0.01% -0.01% | 0.0000151146 | A$ 19,573,689,720 A$ 44,836,416,400 | 3.67% 1.11% | 29,197,557,931 | 7 2024-03-05 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.00% 0.02% | 0.0000155795 | A$ 27,667,661,142 A$ 44,359,668,848 | 3.55% 1.14% | 28,835,762,983 | 7 2024-03-04 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.02% 0.01% | 0.0000146402 | A$ 16,078,367,105 A$ 44,249,006,668 | 3.18% 1.09% | 28,882,004,645 | 7 2024-03-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.00% 0.00% | 0.0000158451 | A$ 8,661,405,906 A$ 44,377,109,349 | 3.04% 1.16% | 29,004,433,737 | 7 2024-03-02 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.01% -0.00% | 0.000016114 | A$ 8,673,855,081 A$ 44,409,218,306 | 3.18% 1.17% | 29,021,809,170 | 7 2024-03-01 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.04% -0.05% | 0.0000160051 | A$ 11,469,040,684 A$ 44,506,275,791 | 3.65% 1.18% | 28,989,461,793 |
|