|
Top CryptoCurrencies 2022 Market cap: A$ 1,726,015,917,724 ||| 24h vol: A$ 268,192,870,810 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  USD Coin (USDC) | A$ 1.41
$1.00 | 0.01%
-0.01% | 0.0000408781 | A$ 13,673,679,799
A$ 76,268,400,986 | 5.10%
4.42% | 53,935,317,437 | $2,820.99 | |
USDC/AUD - A$ 1.41
USDC/BGN - 1.90 лв.
USDC/BRL - R$ 5.09
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.74
USDC/CZK - Kč 23.66
USDC/DKK - kr. 7.23
USDC/EUR - € 0.97
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.30
USDC/HUF - Ft 384.21
USDC/IDR - Rp 14,804
USDC/ILS - ₪ 3.26
USDC/INR - ₹ 79.16
USDC/JPY - ¥ 133.19
USDC/KRW - ₩ 1,302.16
USDC/MXN - Mex$ 20.04
USDC/MYR - RM 4.45
USDC/NOK - kr 9.53
USDC/NZD - NZ$ 1.56
USDC/PHP - ₱ 55.52
USDC/PLN - zł 4.55
USDC/RON - lei 4.77
USDC/RUB - ₽ 61.49
USDC/SEK - kr 10.07
USDC/SGD - S$ 1.37
USDC/THB - ฿ 35.31
USDC/TRY - ₺ 17.86
USDC/USD - $ 1.00
USDC/ZAR - R 16.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2022-08-11 | A$ 1.41 | A$ 1.41 | A$ 1.41 | A$ 1.41 | 0.01%
-0.01% | 0.0000408781 | A$ 13,673,679,799
A$ 76,268,400,986 | 5.10%
4.42% | 53,935,317,437 | 4
2022-08-10 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.02%
0.01% | 0.0000418064 | A$ 11,353,581,261
A$ 77,507,920,420 | 4.82%
4.49% | 53,928,800,138 | 4
2022-08-09 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.03%
0.01% | 0.0000431443 | A$ 9,712,735,615
A$ 77,481,088,951 | 5.16%
4.68% | 54,085,287,412 | 4
2022-08-08 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.02%
-0.01% | 0.0000420007 | A$ 10,031,097,856
A$ 78,068,877,479 | 5.11%
4.59% | 54,110,938,358 | 4
2022-08-07 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.02%
0.03% | 0.0000431531 | A$ 5,114,494,191
A$ 78,559,071,284 | 4.36%
4.71% | 54,280,268,796 | 4
2022-08-06 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | -0.01%
-0.03% | 0.0000434991 | A$ 5,833,169,448
A$ 78,554,367,670 | 4.51%
4.75% | 54,289,876,413 | 4
2022-08-05 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.02%
0.01% | 0.0000431168 | A$ 8,661,831,539
A$ 77,931,310,962 | 4.48%
4.72% | 54,255,149,922 | 4
2022-08-04 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.01%
-0.00% | 0.0000441487 | A$ 9,025,848,974
A$ 78,061,257,764 | 5.12%
4.86% | 54,232,266,463 | 4
2022-08-03 | A$ 1.44 | A$ 1.45 | A$ 1.44 | A$ 1.44 | 0.02%
-0.02% | 0.0000437684 | A$ 10,261,294,126
A$ 78,517,186,696 | 5.39%
4.87% | 54,340,260,768 | 4
2022-08-02 | A$ 1.43 | A$ 1.43 | A$ 1.42 | A$ 1.43 | -0.01%
-0.05% | 0.0000434178 | A$ 11,907,124,123
A$ 77,607,572,571 | 5.53%
4.86% | 54,451,131,470 | 4
2022-08-01 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | 0.01%
0.00% | 0.0000429361 | A$ 11,648,272,085
A$ 77,841,562,463 | 5.71%
4.83% | 54,394,862,132 | 4
2022-07-31 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.04%
-0.05% | 0.0000427898 | A$ 10,251,696,119
A$ 77,929,788,165 | 5.13%
4.80% | 54,466,880,787 | 4
2022-07-30 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.00%
-0.02% | 0.0000422989 | A$ 9,080,994,854
A$ 77,920,444,907 | 4.13%
4.76% | 54,457,625,564 | 4
2022-07-29 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.04%
-0.03% | 0.0000418476 | A$ 12,520,384,151
A$ 78,053,062,589 | 4.48%
4.72% | 54,614,157,650 | 4
2022-07-28 | A$ 1.43 | A$ 1.43 | A$ 1.43 | A$ 1.43 | -0.01%
0.02% | 0.0000419732 | A$ 13,407,946,759
A$ 78,309,740,020 | 4.58%
4.77% | 54,703,850,325 | 4
2022-07-27 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.01%
0.03% | 0.0000436567 | A$ 11,907,935,248
A$ 79,561,879,093 | 5.05%
5.00% | 55,090,893,701 | 4
2022-07-26 | A$ 1.43 | A$ 1.44 | A$ 1.43 | A$ 1.44 | 0.06%
0.02% | 0.0000471563 | A$ 9,880,183,630
A$ 79,095,887,940 | 5.29%
5.40% | 55,106,755,651 | 4
2022-07-25 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | -0.04%
-0.02% | 0.0000467276 | A$ 9,311,689,299
A$ 79,652,855,573 | 4.34%
5.35% | 55,016,742,986 | 4
2022-07-24 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | 0.03%
0.01% | 0.0000442094 | A$ 7,130,508,165
A$ 79,569,924,202 | 4.34%
5.06% | 55,095,203,434 | 4
2022-07-23 | A$ 1.44 | A$ 1.44 | A$ 1.44 | A$ 1.44 | -0.01%
0.01% | 0.0000444956 | A$ 7,599,306,200
A$ 79,488,012,535 | 4.59%
5.11% | 55,088,931,255 | 4
2022-07-22 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.01%
0.03% | 0.0000440511 | A$ 9,095,492,129
A$ 79,512,926,788 | 4.47%
5.10% | 54,997,737,667 | 4
2022-07-21 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | 0.01%
0.02% | 0.0000432213 | A$ 10,714,385,010
A$ 79,733,499,477 | 4.90%
5.00% | 54,950,208,767 | 4
2022-07-20 | A$ 1.45 | A$ 1.45 | A$ 1.45 | A$ 1.45 | -0.00%
-0.01% | 0.0000428673 | A$ 12,826,575,467
A$ 79,467,231,280 | 4.72%
5.03% | 54,819,012,646 | 4
2022-07-19 | A$ 1.46 | A$ 1.47 | A$ 1.46 | A$ 1.46 | -0.01%
0.02% | 0.0000427765 | A$ 13,949,020,360
A$ 80,154,881,005 | 4.49%
4.96% | 54,726,528,466 | 4
2022-07-18 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | -0.01%
-0.00% | 0.0000447522 | A$ 12,517,760,344
A$ 80,445,396,053 | 4.54%
5.08% | 54,777,945,526 | 4
2022-07-17 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | 0.03%
0.00% | 0.0000480306 | A$ 8,151,794,587
A$ 80,664,417,138 | 4.94%
5.47% | 54,791,821,096 | 4
2022-07-16 | A$ 1.47 | A$ 1.47 | A$ 1.47 | A$ 1.47 | -0.03%
-0.01% | 0.0000471098 | A$ 7,669,853,457
A$ 80,754,368,921 | 4.49%
5.42% | 54,814,168,947 | 4
2022-07-14 | A$ 1.48 | A$ 1.48 | A$ 1.48 | A$ 1.48 | -0.00%
0.00% | 0.0000505852 | A$ 7,615,899,773
A$ 81,830,084,268 | 3.81%
5.77% | 55,335,402,742 | 4
2022-07-13 | A$ 1.49 | A$ 1.49 | A$ 1.49 | A$ 1.49 | 0.07%
0.04% | 0.0000495364 | A$ 8,104,032,573
A$ 82,388,979,966 | 3.89%
5.68% | 55,360,780,424 | 4
2022-07-12 | A$ 1.48 | A$ 1.49 | A$ 1.48 | A$ 1.48 | -0.03%
-0.03% | 0.0000517446 | A$ 7,091,634,121
A$ 82,092,406,486 | 4.43%
5.89% | 55,314,034,882 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s