CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,479,350,008,112,144 ||| 24h vol: A$ 116,669,995,608 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 USD Coin (USDC)A$ 1.39
$1.00
0.0700366%
0.181533%
 0.0000888842A$ 461,957,813 
A$ 1,500,084,613 
0.40%
0.00%
 1,076,316,956 
1,084,056,440 
$58.38
$58.80
USDC USD Coin =
AUD

USDC/AUD - A$ 1.39
USDC/BGN - 1.66 лв.
USDC/BRL - R$ 5.30
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.97
USDC/CZK - 22.14
USDC/DKK - kr. 6.32
USDC/EUR - 0.85
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.33
USDC/HUF - Ft 293.49
USDC/IDR - Rp 14,596
USDC/ILS - 3.42
USDC/INR - 74.97
USDC/JPY - ¥ 105.74
USDC/KRW - 1,190.84
USDC/MXN - Mex$ 22.60
USDC/MYR - RM 4.21
USDC/NOK - kr 9.09
USDC/NZD - NZ$ 1.51
USDC/PHP - 49.11
USDC/PLN - 3.73
USDC/RON - lei 4.10
USDC/RUB - 73.40
USDC/SEK - kr 8.73
USDC/SGD - S$ 1.37
USDC/THB - ฿ 31.02
USDC/TRY - 6.96
USDC/USD - $ 1.00
USDC/ZAR - R 17.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-08-05
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0700366%
0.181533%
 0.0000888842A$ 461,957,813 
A$ 1,500,084,613 
0.40%
0.00%
 1,076,316,956 
18
2020-08-04
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0343075%
0.0769972%
 0.0000889829A$ 487,057,571 
A$ 1,502,253,005 
0.39%
0.00%
 1,076,253,725 
18
2020-08-03
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.188165%
0.122883%
 0.0000884578A$ 510,445,574 
A$ 1,513,025,383 
0.44%
0.00%
 1,077,963,817 
18
2020-08-02
A$ 1.39A$ 1.41A$ 1.39A$ 1.400.273785%
0.0100129%
 0.0000898718A$ 669,019,112 
A$ 1,523,733,727 
0.39%
0.00%
 1,090,560,420 
18
2020-08-01
A$ 1.41A$ 1.41A$ 1.39A$ 1.40-0.976558%
-0.106302%
 0.0000849825A$ 594,673,575 
A$ 1,510,974,038 
0.42%
0.00%
 1,082,566,116 
18
2020-07-31
A$ 1.40A$ 1.41A$ 1.40A$ 1.410.793391%
0.90198%
 0.0000886266A$ 489,039,505 
A$ 1,533,730,848 
0.41%
0.00%
 1,087,720,755 
18
2020-07-30
A$ 1.39A$ 1.39A$ 1.39A$ 1.39-0.0225679%
0.203209%
 0.0000897381A$ 466,075,241 
A$ 1,589,958,675 
0.39%
0.00%
 1,142,256,773 
18
2020-07-29
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.123763%
-0.00421214%
 0.0000887406A$ 482,258,768 
A$ 1,616,302,921 
0.40%
0.00%
 1,161,921,810 
18
2020-07-28
A$ 1.39A$ 1.40A$ 1.39A$ 1.39-0.088972%
-0.022305%
 0.0000907213A$ 578,270,601 
A$ 1,625,345,026 
0.37%
0.00%
 1,165,469,680 
18
2020-07-27
A$ 1.39A$ 1.40A$ 1.39A$ 1.400.495133%
0.450178%
 0.0000909859A$ 615,886,100 
A$ 1,638,105,839 
0.40%
0.00%
 1,168,062,201 
18
2020-07-22
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0290178%
-0.0503342%
 0.000106894A$ 380,328,497 
A$ 1,558,111,055 
0.43%
0.00%
 1,113,889,388 
18
2020-07-21
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0396867%
-0.129945%
 0.00010657A$ 494,917,608 
A$ 1,556,916,720 
0.58%
0.00%
 1,112,881,474 
18
2020-07-20
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.160105%
-0.0244382%
 0.000109059A$ 347,470,690 
A$ 1,594,189,334 
0.48%
0.00%
 1,119,852,317 
18
2020-07-19
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.10636%
-0.279795%
 0.000108979A$ 335,761,067 
A$ 1,597,083,822 
0.51%
0.00%
 1,119,939,031 
18
2020-07-18
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.131864%
-0.318036%
 0.00010898A$ 338,457,637 
A$ 1,596,781,439 
0.52%
0.00%
 1,119,981,301 
18
2020-07-17
A$ 1.43A$ 1.44A$ 1.43A$ 1.43-0.106623%
-0.020092%
 0.000109205A$ 365,946,013 
A$ 1,571,711,894 
0.51%
0.00%
 1,100,758,449 
18
2020-07-16
A$ 1.43A$ 1.44A$ 1.43A$ 1.440.14986%
-0.263057%
 0.000109382A$ 393,680,515 
A$ 1,578,399,162 
0.47%
0.00%
 1,099,198,779 
18
2020-07-15
A$ 1.43A$ 1.43A$ 1.42A$ 1.42-0.0302103%
-0.10183%
 0.000108635A$ 363,970,532 
A$ 1,572,775,704 
0.45%
0.00%
 1,104,002,095 
18
2020-07-14
A$ 1.43A$ 1.44A$ 1.43A$ 1.43-0.0816285%
-0.227476%
 0.00010799A$ 393,407,536 
A$ 1,569,379,748 
0.43%
0.00%
 1,096,423,787 
18
2020-07-13
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.0430339%
-0.0287047%
 0.000108055A$ 412,281,565 
A$ 1,584,931,115 
0.43%
0.00%
 1,100,923,858 
18
2020-07-12
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.159023%
-0.0141894%
 0.000107904A$ 348,095,904 
A$ 1,583,927,494 
0.47%
0.00%
 1,101,959,713 
18
2020-07-11
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.0690564%
0.277161%
 0.000108454A$ 331,676,937 
A$ 1,586,514,157 
0.46%
0.00%
 1,101,964,140 
18
2020-07-10
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.308411%
0.204998%
 0.000108287A$ 384,707,929 
A$ 1,575,137,731 
0.45%
0.00%
 1,093,375,999 
18
2020-07-09
A$ 1.43A$ 1.44A$ 1.43A$ 1.440.215831%
-0.240449%
 0.000108131A$ 380,450,134 
A$ 1,543,030,260 
0.37%
0.00%
 1,072,213,884 
19
2020-07-08
A$ 1.44A$ 1.44A$ 1.43A$ 1.43-0.144782%
-0.093466%
 0.000105759A$ 483,343,001 
A$ 1,520,883,311 
0.43%
0.00%
 1,062,712,693 
18
2020-07-07
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.0606289%
-0.121838%
 0.000108175A$ 365,242,815 
A$ 1,495,304,951 
0.44%
0.00%
 1,038,654,232 
18
2020-07-06
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.147731%
-0.241087%
 0.000107625A$ 370,215,844 
A$ 1,489,219,557 
0.36%
0.00%
 1,040,480,054 
18
2020-07-05
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.262079%
-0.119907%
 0.000110116A$ 329,218,011 
A$ 1,487,270,044 
0.46%
0.00%
 1,031,791,331 
18
2020-07-04
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.4344%
-0.127327%
 0.000110118A$ 334,215,319 
A$ 1,490,946,938 
0.49%
0.00%
 1,031,926,193 
18
2020-07-03
A$ 1.45A$ 1.45A$ 1.44A$ 1.44-0.770925%
-0.361979%
 0.000109931A$ 360,347,649 
A$ 1,483,040,270 
0.53%
0.00%
 1,031,803,666