CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 602,934,092,891 ||| 24h vol: A$ 165,757,041,108 ||| crypto assets: 1033

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 USD Coin (USDC)A$ 1.40
$1.00
-0.0198679%
-0.07956%
 0.000076954A$ 4,445,152,562 
A$ 3,897,672,107 
2.68%
0.65%
 2,775,704,814 
2,782,293,402 
$149.81
$150.16
USDC USD Coin =
AUD

USDC/AUD - A$ 1.40
USDC/BGN - 1.66 лв.
USDC/BRL - R$ 5.62
USDC/CAD - C$ 1.32
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.71
USDC/CZK - 23.07
USDC/DKK - kr. 6.29
USDC/EUR - 0.85
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.75
USDC/HRK - kn 6.41
USDC/HUF - Ft 308.77
USDC/IDR - Rp 14,700
USDC/ILS - 3.39
USDC/INR - 73.95
USDC/JPY - ¥ 104.88
USDC/KRW - 1,132.49
USDC/MXN - Mex$ 20.96
USDC/MYR - RM 4.17
USDC/NOK - kr 9.23
USDC/NZD - NZ$ 1.50
USDC/PHP - 48.37
USDC/PLN - 3.87
USDC/RON - lei 4.12
USDC/RUB - 76.14
USDC/SEK - kr 8.74
USDC/SGD - S$ 1.36
USDC/THB - ฿ 31.27
USDC/TRY - 8.08
USDC/USD - $ 1.00
USDC/ZAR - R 16.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-10-26
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0198679%
-0.07956%
 0.000076954A$ 4,445,152,562 
A$ 3,897,672,107 
2.68%
0.65%
 2,775,704,814 
12
2020-10-25
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00015477%
-0.0312845%
 0.0000768048A$ 567,886,043 
A$ 3,934,164,757 
0.42%
0.68%
 2,808,014,025 
12
2020-10-24
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0489233%
-0.0365069%
 0.0000764904A$ 561,930,677 
A$ 3,902,166,829 
0.41%
0.67%
 2,785,310,602 
12
2020-10-23
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0398873%
-0.0132978%
 0.0000774839A$ 727,332,549 
A$ 3,864,004,779 
0.43%
0.68%
 2,756,721,740 
12
2020-10-22
A$ 1.41A$ 1.41A$ 1.40A$ 1.410.00855503%
-0.0421669%
 0.0000763295A$ 865,034,479 
A$ 3,919,013,831 
0.45%
0.67%
 2,789,234,807 
12
2020-10-21
A$ 1.41A$ 1.41A$ 1.40A$ 1.40-0.0834237%
-0.136447%
 0.0000760301A$ 815,740,426 
A$ 3,918,173,928 
0.39%
0.68%
 2,789,234,807 
12
2020-10-20
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.0016451%
0.0100293%
 0.0000839581A$ 625,832,107 
A$ 3,884,659,868 
0.40%
0.72%
 2,737,415,991 
12
2020-10-19
A$ 1.42A$ 1.42A$ 1.42A$ 1.420.00910674%
0.00860015%
 0.0000851459A$ 595,981,071 
A$ 3,874,587,888 
0.44%
0.72%
 2,735,559,911 
12
2020-10-18
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0511217%
-0.0180401%
 0.0000873961A$ 417,037,095 
A$ 3,851,642,076 
0.37%
0.73%
 2,727,352,311 
13
2020-10-17
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.0246365%
-0.0040394%
 0.0000882107A$ 328,927,090 
A$ 3,821,832,692 
0.29%
0.73%
 2,705,261,604 
13
2020-10-16
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0338106%
-0.0290117%
 0.0000883364A$ 416,567,210 
A$ 3,823,439,672 
0.27%
0.74%
 2,705,732,333 
13
2020-10-15
A$ 1.41A$ 1.41A$ 1.41A$ 1.41-0.059857%
-0.00305437%
 0.0000870694A$ 552,946,061 
A$ 3,840,720,139 
0.37%
0.73%
 2,722,818,465 
13
2020-10-14
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0521118%
0.0594403%
 0.000087799A$ 432,600,884 
A$ 3,855,253,753 
0.30%
0.74%
 2,747,314,751 
13
2020-10-13
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.00927783%
-0.0412065%
 0.0000874438A$ 562,833,902 
A$ 3,880,839,520 
0.36%
0.74%
 2,776,356,099 
13
2020-10-12
A$ 1.39A$ 1.39A$ 1.39A$ 1.39-0.0486157%
-0.0167994%
 0.000085757A$ 421,558,511 
A$ 3,941,048,580 
0.26%
0.75%
 2,840,799,492 
13
2020-10-11
A$ 1.38A$ 1.38A$ 1.38A$ 1.380.0280968%
0.0227847%
 0.0000879814A$ 561,876,952 
A$ 3,952,852,102 
0.43%
0.77%
 2,855,230,417 
13
2020-10-10
A$ 1.38A$ 1.38A$ 1.38A$ 1.38-0.0201194%
-0.0683134%
 0.0000879579A$ 599,583,782 
A$ 3,880,989,911 
0.42%
0.75%
 2,809,939,609 
13
2020-10-09
A$ 1.38A$ 1.38A$ 1.38A$ 1.380.0311134%
0.0112178%
 0.0000903542A$ 582,049,596 
A$ 3,880,732,967 
0.40%
0.77%
 2,808,871,124 
13
2020-10-08
A$ 1.40A$ 1.40A$ 1.39A$ 1.400.0208079%
-0.0444178%
 0.0000918387A$ 542,270,782 
A$ 3,863,642,096 
0.27%
0.78%
 2,768,653,747 
13
2020-10-07
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0641188%
-0.0214279%
 0.0000938762A$ 529,356,526 
A$ 3,760,030,036 
0.34%
0.77%
 2,683,499,615 
13
2020-10-06
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.0562007%
0.0265272%
 0.000094631A$ 600,981,770 
A$ 3,755,461,374 
0.33%
0.77%
 2,663,907,615 
13
2020-10-05
A$ 1.39A$ 1.39A$ 1.39A$ 1.390.0191488%
0.0475126%
 0.0000930298A$ 496,746,479 
A$ 3,675,185,530 
0.31%
0.74%
 2,639,651,164 
13
2020-10-04
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0630062%
-0.0154885%
 0.000093923A$ 476,347,488 
A$ 3,685,256,047 
0.25%
0.75%
 2,639,196,876 
13
2020-10-03
A$ 1.40A$ 1.40A$ 1.40A$ 1.400.0263038%
0.029137%
 0.0000947201A$ 459,219,975 
A$ 3,673,298,723 
0.31%
0.75%
 2,629,267,887 
13
2020-10-02
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0329687%
0.0126252%
 0.0000947241A$ 645,526,219 
A$ 3,548,447,179 
0.35%
0.73%
 2,540,713,800 
13
2020-10-01
A$ 1.39A$ 1.40A$ 1.39A$ 1.400.0634206%
0.288391%
 0.0000943219A$ 589,643,740 
A$ 3,531,049,263 
0.43%
0.72%
 2,530,546,769 
13
2020-09-30
A$ 1.40A$ 1.40A$ 1.40A$ 1.40-0.0345648%
0.00834695%
 0.0000931406A$ 469,322,806 
A$ 3,532,443,979 
0.42%
0.71%
 2,528,140,264 
13
2020-09-29
A$ 1.41A$ 1.41A$ 1.40A$ 1.400.00953716%
0.110848%
 0.0000929821A$ 491,277,174 
A$ 3,555,180,826 
0.42%
0.72%
 2,532,895,138 
13
2020-09-28
A$ 1.41A$ 1.42A$ 1.41A$ 1.41-0.0579311%
-0.0705403%
 0.0000918526A$ 444,135,968 
A$ 3,592,805,625 
0.35%
0.71%
 2,539,878,814 
13
2020-09-27
A$ 1.42A$ 1.42A$ 1.42A$ 1.42-0.101266%
-0.0221484%
 0.000093092A$ 441,502,020 
A$ 3,692,467,136 
0.40%
0.74%
 2,596,121,232