CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: A$ 4,274,059,500,569 ||| 24h vol: A$ 252,879,843,614 ||| crypto assets: 661

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 USDC (USDC)A$ 1.53
$1.00
0.00%
-0.01%
 0.0000142935A$ 11,172,113,775 
A$ 49,834,985,431 
4.42%
1.17%
 32,489,220,640 $1,651.82
USDC USDC =
AUD

USDC/AUD - A$ 1.53
USDC/BGN - 1.81 лв.
USDC/BRL - R$ 5.02
USDC/CAD - C$ 1.35
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 7.22
USDC/CZK - 23.39
USDC/DKK - kr. 6.91
USDC/EUR - 0.93
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.88
USDC/HUF - Ft 364.90
USDC/IDR - Rp 15,880
USDC/ILS - 3.69
USDC/INR - 83.38
USDC/JPY - ¥ 151.34
USDC/KRW - 1,346.25
USDC/MXN - Mex$ 16.56
USDC/MYR - RM 4.72
USDC/NOK - kr 10.80
USDC/NZD - NZ$ 1.68
USDC/PHP - 56.16
USDC/PLN - 3.98
USDC/RON - lei 4.60
USDC/RUB - 92.58
USDC/SEK - kr 10.66
USDC/SGD - S$ 1.35
USDC/THB - ฿ 36.35
USDC/TRY - 32.37
USDC/USD - $ 1.00
USDC/ZAR - R 18.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2024-03-30
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.00%
-0.01%
 0.0000142935A$ 11,172,113,775 
A$ 49,834,985,431 
4.42%
1.17%
 32,489,220,640 
7
2024-03-29
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.03%
-0.02%
 0.000014301A$ 10,953,420,437 
A$ 49,738,299,783 
4.35%
1.16%
 32,414,495,191 
7
2024-03-28
A$ 1.53A$ 1.53A$ 1.53A$ 1.53-0.01%
-0.03%
 0.0000141427A$ 12,308,048,146 
A$ 49,556,072,303 
4.12%
1.16%
 32,393,984,213 
7
2024-03-27
A$ 1.53A$ 1.54A$ 1.53A$ 1.530.02%
-0.01%
 0.0000144022A$ 15,420,516,685 
A$ 49,272,759,206 
4.50%
1.17%
 32,101,843,312 
7
2024-03-26
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.00%
-0.01%
 0.0000142719A$ 12,839,848,888 
A$ 49,354,837,586 
4.08%
1.16%
 32,303,907,369 
7
2024-03-25
A$ 1.53A$ 1.53A$ 1.53A$ 1.53-0.04%
0.01%
 0.0000143013A$ 12,616,952,598 
A$ 49,312,995,483 
3.90%
1.16%
 32,259,545,107 
7
2024-03-24
A$ 1.53A$ 1.54A$ 1.53A$ 1.53-0.01%
0.01%
 0.0000148624A$ 8,154,727,388 
A$ 49,154,206,563 
3.71%
1.19%
 32,022,588,057 
7
2024-03-23
A$ 1.53A$ 1.54A$ 1.53A$ 1.540.03%
0.02%
 0.0000155535A$ 7,719,795,768 
A$ 49,173,932,085 
3.54%
1.24%
 32,033,515,029 
7
2024-03-22
A$ 1.53A$ 1.53A$ 1.53A$ 1.53-0.00%
-0.01%
 0.0000157291A$ 13,721,982,841 
A$ 48,977,783,090 
4.20%
1.25%
 31,992,089,467 
7
2024-03-21
A$ 1.51A$ 1.51A$ 1.51A$ 1.510.01%
0.06%
 0.0000152716A$ 14,463,297,898 
A$ 48,136,085,270 
4.11%
1.21%
 31,846,742,922 
7
2024-03-20
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.05%
0.09%
 0.0000147372A$ 20,854,570,866 
A$ 48,046,469,662 
4.21%
1.17%
 31,402,501,720 
7
2024-03-19
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.03%
0.02%
 0.0000161464A$ 21,538,773,103 
A$ 47,651,740,374 
3.88%
1.27%
 31,230,901,196 
7
2024-03-18
A$ 1.52A$ 1.52A$ 1.52A$ 1.520.00%
0.04%
 0.0000147544A$ 19,582,528,553 
A$ 47,495,218,909 
4.86%
1.16%
 31,190,479,588 
7
2024-03-17
A$ 1.52A$ 1.52A$ 1.52A$ 1.520.01%
0.01%
 0.0000146275A$ 18,614,508,058 
A$ 46,986,078,462 
4.89%
1.13%
 30,837,650,469 
7
2024-03-16
A$ 1.52A$ 1.52A$ 1.52A$ 1.52-0.00%
-0.01%
 0.0000152916A$ 18,752,168,873 
A$ 47,068,804,629 
4.54%
1.18%
 30,895,151,728 
7
2024-03-15
A$ 1.52A$ 1.53A$ 1.52A$ 1.520.00%
0.01%
 0.0000143732A$ 26,501,026,562 
A$ 46,833,373,665 
4.49%
1.11%
 30,724,779,322 
7
2024-03-14
A$ 1.51A$ 1.51A$ 1.51A$ 1.510.01%
-0.00%
 0.0000139995A$ 19,654,779,533 
A$ 46,279,906,536 
4.10%
1.07%
 30,609,642,626 
7
2024-03-13
A$ 1.51A$ 1.51A$ 1.51A$ 1.51-0.04%
-0.03%
 0.0000136741A$ 15,301,762,162 
A$ 46,535,598,240 
3.90%
1.06%
 30,778,884,803 
7
2024-03-12
A$ 1.51A$ 1.51A$ 1.51A$ 1.510.02%
0.01%
 0.0000139876A$ 18,913,536,270 
A$ 45,863,000,795 
3.98%
1.07%
 30,340,061,297 
7
2024-03-11
A$ 1.51A$ 1.51A$ 1.51A$ 1.510.01%
-0.01%
 0.0000138595A$ 18,295,390,017 
A$ 46,031,994,349 
3.69%
1.06%
 30,431,062,203 
7
2024-03-10
A$ 1.51A$ 1.51A$ 1.50A$ 1.50-0.01%
0.01%
 0.0000144871A$ 10,884,941,494 
A$ 45,363,395,008 
3.40%
1.09%
 30,141,952,679 
7
2024-03-09
A$ 1.50A$ 1.51A$ 1.50A$ 1.510.01%
0.01%
 0.0000145992A$ 8,309,225,612 
A$ 45,161,350,972 
3.27%
1.09%
 30,004,235,002 
7
2024-03-08
A$ 1.51A$ 1.51A$ 1.51A$ 1.51-0.01%
0.04%
 0.0000146343A$ 16,193,893,045 
A$ 45,235,216,074 
3.63%
1.10%
 29,947,885,771 
7
2024-03-07
A$ 1.52A$ 1.52A$ 1.52A$ 1.520.01%
0.00%
 0.0000149243A$ 15,794,265,246 
A$ 44,535,488,297 
3.98%
1.09%
 29,282,132,523 
7
2024-03-06
A$ 1.54A$ 1.54A$ 1.53A$ 1.54-0.01%
-0.01%
 0.0000151146A$ 19,573,689,720 
A$ 44,836,416,400 
3.67%
1.11%
 29,197,557,931 
7
2024-03-05
A$ 1.54A$ 1.54A$ 1.54A$ 1.54-0.00%
0.02%
 0.0000155795A$ 27,667,661,142 
A$ 44,359,668,848 
3.55%
1.14%
 28,835,762,983 
7
2024-03-04
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.02%
0.01%
 0.0000146402A$ 16,078,367,105 
A$ 44,249,006,668 
3.18%
1.09%
 28,882,004,645 
7
2024-03-03
A$ 1.53A$ 1.53A$ 1.53A$ 1.53-0.00%
0.00%
 0.0000158451A$ 8,661,405,906 
A$ 44,377,109,349 
3.04%
1.16%
 29,004,433,737 
7
2024-03-02
A$ 1.53A$ 1.53A$ 1.53A$ 1.530.01%
-0.00%
 0.000016114A$ 8,673,855,081 
A$ 44,409,218,306 
3.18%
1.17%
 29,021,809,170 
7
2024-03-01
A$ 1.54A$ 1.54A$ 1.54A$ 1.54-0.04%
-0.05%
 0.0000160051A$ 11,469,040,684 
A$ 44,506,275,791 
3.65%
1.18%
 28,989,461,793