CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,726,015,917,724 ||| 24h vol: A$ 268,192,870,810 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 USD Coin (USDC)A$ 1.41
$1.00
0.01%
-0.01%
 0.0000408781A$ 13,673,679,799 
A$ 76,268,400,986 
5.10%
4.42%
 53,935,317,437 $2,820.99
USDC USD Coin =
AUD

USDC/AUD - A$ 1.41
USDC/BGN - 1.90 лв.
USDC/BRL - R$ 5.09
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.74
USDC/CZK - 23.66
USDC/DKK - kr. 7.23
USDC/EUR - 0.97
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.30
USDC/HUF - Ft 384.21
USDC/IDR - Rp 14,804
USDC/ILS - 3.26
USDC/INR - 79.16
USDC/JPY - ¥ 133.19
USDC/KRW - 1,302.16
USDC/MXN - Mex$ 20.04
USDC/MYR - RM 4.45
USDC/NOK - kr 9.53
USDC/NZD - NZ$ 1.56
USDC/PHP - 55.52
USDC/PLN - 4.55
USDC/RON - lei 4.77
USDC/RUB - 61.49
USDC/SEK - kr 10.07
USDC/SGD - S$ 1.37
USDC/THB - ฿ 35.31
USDC/TRY - 17.86
USDC/USD - $ 1.00
USDC/ZAR - R 16.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2022-08-11
A$ 1.41A$ 1.41A$ 1.41A$ 1.410.01%
-0.01%
 0.0000408781A$ 13,673,679,799 
A$ 76,268,400,986 
5.10%
4.42%
 53,935,317,437 
4
2022-08-10
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.02%
0.01%
 0.0000418064A$ 11,353,581,261 
A$ 77,507,920,420 
4.82%
4.49%
 53,928,800,138 
4
2022-08-09
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.03%
0.01%
 0.0000431443A$ 9,712,735,615 
A$ 77,481,088,951 
5.16%
4.68%
 54,085,287,412 
4
2022-08-08
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.02%
-0.01%
 0.0000420007A$ 10,031,097,856 
A$ 78,068,877,479 
5.11%
4.59%
 54,110,938,358 
4
2022-08-07
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.02%
0.03%
 0.0000431531A$ 5,114,494,191 
A$ 78,559,071,284 
4.36%
4.71%
 54,280,268,796 
4
2022-08-06
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.01%
-0.03%
 0.0000434991A$ 5,833,169,448 
A$ 78,554,367,670 
4.51%
4.75%
 54,289,876,413 
4
2022-08-05
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.02%
0.01%
 0.0000431168A$ 8,661,831,539 
A$ 77,931,310,962 
4.48%
4.72%
 54,255,149,922 
4
2022-08-04
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.01%
-0.00%
 0.0000441487A$ 9,025,848,974 
A$ 78,061,257,764 
5.12%
4.86%
 54,232,266,463 
4
2022-08-03
A$ 1.44A$ 1.45A$ 1.44A$ 1.440.02%
-0.02%
 0.0000437684A$ 10,261,294,126 
A$ 78,517,186,696 
5.39%
4.87%
 54,340,260,768 
4
2022-08-02
A$ 1.43A$ 1.43A$ 1.42A$ 1.43-0.01%
-0.05%
 0.0000434178A$ 11,907,124,123 
A$ 77,607,572,571 
5.53%
4.86%
 54,451,131,470 
4
2022-08-01
A$ 1.43A$ 1.43A$ 1.43A$ 1.430.01%
0.00%
 0.0000429361A$ 11,648,272,085 
A$ 77,841,562,463 
5.71%
4.83%
 54,394,862,132 
4
2022-07-31
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.04%
-0.05%
 0.0000427898A$ 10,251,696,119 
A$ 77,929,788,165 
5.13%
4.80%
 54,466,880,787 
4
2022-07-30
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.00%
-0.02%
 0.0000422989A$ 9,080,994,854 
A$ 77,920,444,907 
4.13%
4.76%
 54,457,625,564 
4
2022-07-29
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.04%
-0.03%
 0.0000418476A$ 12,520,384,151 
A$ 78,053,062,589 
4.48%
4.72%
 54,614,157,650 
4
2022-07-28
A$ 1.43A$ 1.43A$ 1.43A$ 1.43-0.01%
0.02%
 0.0000419732A$ 13,407,946,759 
A$ 78,309,740,020 
4.58%
4.77%
 54,703,850,325 
4
2022-07-27
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.01%
0.03%
 0.0000436567A$ 11,907,935,248 
A$ 79,561,879,093 
5.05%
5.00%
 55,090,893,701 
4
2022-07-26
A$ 1.43A$ 1.44A$ 1.43A$ 1.440.06%
0.02%
 0.0000471563A$ 9,880,183,630 
A$ 79,095,887,940 
5.29%
5.40%
 55,106,755,651 
4
2022-07-25
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.04%
-0.02%
 0.0000467276A$ 9,311,689,299 
A$ 79,652,855,573 
4.34%
5.35%
 55,016,742,986 
4
2022-07-24
A$ 1.44A$ 1.44A$ 1.44A$ 1.440.03%
0.01%
 0.0000442094A$ 7,130,508,165 
A$ 79,569,924,202 
4.34%
5.06%
 55,095,203,434 
4
2022-07-23
A$ 1.44A$ 1.44A$ 1.44A$ 1.44-0.01%
0.01%
 0.0000444956A$ 7,599,306,200 
A$ 79,488,012,535 
4.59%
5.11%
 55,088,931,255 
4
2022-07-22
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.01%
0.03%
 0.0000440511A$ 9,095,492,129 
A$ 79,512,926,788 
4.47%
5.10%
 54,997,737,667 
4
2022-07-21
A$ 1.45A$ 1.45A$ 1.45A$ 1.450.01%
0.02%
 0.0000432213A$ 10,714,385,010 
A$ 79,733,499,477 
4.90%
5.00%
 54,950,208,767 
4
2022-07-20
A$ 1.45A$ 1.45A$ 1.45A$ 1.45-0.00%
-0.01%
 0.0000428673A$ 12,826,575,467 
A$ 79,467,231,280 
4.72%
5.03%
 54,819,012,646 
4
2022-07-19
A$ 1.46A$ 1.47A$ 1.46A$ 1.46-0.01%
0.02%
 0.0000427765A$ 13,949,020,360 
A$ 80,154,881,005 
4.49%
4.96%
 54,726,528,466 
4
2022-07-18
A$ 1.47A$ 1.47A$ 1.47A$ 1.47-0.01%
-0.00%
 0.0000447522A$ 12,517,760,344 
A$ 80,445,396,053 
4.54%
5.08%
 54,777,945,526 
4
2022-07-17
A$ 1.47A$ 1.47A$ 1.47A$ 1.470.03%
0.00%
 0.0000480306A$ 8,151,794,587 
A$ 80,664,417,138 
4.94%
5.47%
 54,791,821,096 
4
2022-07-16
A$ 1.47A$ 1.47A$ 1.47A$ 1.47-0.03%
-0.01%
 0.0000471098A$ 7,669,853,457 
A$ 80,754,368,921 
4.49%
5.42%
 54,814,168,947 
4
2022-07-14
A$ 1.48A$ 1.48A$ 1.48A$ 1.48-0.00%
0.00%
 0.0000505852A$ 7,615,899,773 
A$ 81,830,084,268 
3.81%
5.77%
 55,335,402,742 
4
2022-07-13
A$ 1.49A$ 1.49A$ 1.49A$ 1.490.07%
0.04%
 0.0000495364A$ 8,104,032,573 
A$ 82,388,979,966 
3.89%
5.68%
 55,360,780,424 
4
2022-07-12
A$ 1.48A$ 1.49A$ 1.48A$ 1.48-0.03%
-0.03%
 0.0000517446A$ 7,091,634,121 
A$ 82,092,406,486 
4.43%
5.89%
 55,314,034,882