CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,725,552,368,618 ||| 24h vol: A$ 268,086,705,334 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 BNB (BNB)A$ 465.29
$329.03
3.57%
9.60%
 0.013447A$ 2,445,119,423 
A$ 75,069,316,864 
0.91%
4.35%
 161,337,261 $2,776.64
BNB BNB =
AUD

BNB/AUD - A$ 465.29
BNB/BGN - 625.17 лв.
BNB/BRL - R$ 1,676.48
BNB/CAD - C$ 420.60
BNB/CHF - Fr. 310.51
BNB/CNY - CN¥ 2,218.11
BNB/CZK - 7,783.61
BNB/DKK - kr. 2,380.00
BNB/EUR - 319.88
BNB/GBP - £ 269.90
BNB/HKD - HK$ 2,581.70
BNB/HRK - kn 2,403.15
BNB/HUF - Ft 126,422.32
BNB/IDR - Rp 4,871,154
BNB/ILS - 1,073.20
BNB/INR - 26,045.68
BNB/JPY - ¥ 43,824.10
BNB/KRW - 428,468.76
BNB/MXN - Mex$ 6,594.20
BNB/MYR - RM 1,462.89
BNB/NOK - kr 3,137.08
BNB/NZD - NZ$ 514.74
BNB/PHP - 18,267.53
BNB/PLN - 1,496.08
BNB/RON - lei 1,568.99
BNB/RUB - 20,233.66
BNB/SEK - kr 3,313.29
BNB/SGD - S$ 451.37
BNB/THB - ฿ 11,618.22
BNB/TRY - 5,877.56
BNB/USD - $ 329.03
BNB/ZAR - R 5,336.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2022-08-11
A$ 464.21A$ 472.30A$ 464.21A$ 465.293.57%
9.60%
 0.013447A$ 2,445,119,423 
A$ 75,069,316,864 
0.91%
4.35%
 161,337,261 
5
2022-08-10
A$ 466.93A$ 482.35A$ 452.42A$ 471.200.89%
9.95%
 0.0137065A$ 2,498,305,861 
A$ 76,022,875,220 
1.06%
4.40%
 161,337,261 
5
2022-08-09
A$ 465.19A$ 469.70A$ 449.23A$ 465.650.10%
14.14%
 0.0140239A$ 1,631,168,784 
A$ 75,126,860,611 
0.87%
4.54%
 161,337,261 
5
2022-08-08
A$ 465.93A$ 480.15A$ 465.48A$ 468.370.37%
14.65%
 0.0136349A$ 1,900,281,090 
A$ 75,565,608,641 
0.97%
4.44%
 161,337,261 
5
2022-08-07
A$ 456.17A$ 470.17A$ 447.21A$ 468.162.54%
14.09%
 0.0139588A$ 1,470,663,339 
A$ 75,531,314,072 
1.25%
4.53%
 161,337,261 
5
2022-08-06
A$ 455.31A$ 465.72A$ 454.11A$ 456.420.44%
9.74%
 0.0137212A$ 1,665,725,766 
A$ 73,637,109,233 
1.29%
4.45%
 161,337,261 
5
2022-08-05
A$ 447.39A$ 460.89A$ 444.08A$ 450.721.07%
6.37%
 0.0135295A$ 2,276,722,618 
A$ 72,717,958,500 
1.18%
4.40%
 161,337,261 
5
2022-08-04
A$ 429.30A$ 449.97A$ 428.08A$ 446.764.09%
11.97%
 0.013703A$ 2,771,499,986 
A$ 72,079,185,804 
1.57%
4.49%
 161,337,261 
5
2022-08-03
A$ 410.14A$ 440.38A$ 403.58A$ 430.904.74%
10.30%
 0.0130526A$ 3,085,860,226 
A$ 69,520,769,503 
1.62%
4.31%
 161,337,261 
5
2022-08-02
A$ 404.03A$ 414.18A$ 393.16A$ 406.020.67%
14.57%
 0.0123684A$ 2,517,561,127 
A$ 65,505,566,740 
1.17%
4.10%
 161,337,261 
5
2022-08-01
A$ 405.78A$ 414.70A$ 398.65A$ 404.97-0.21%
15.07%
 0.0121504A$ 1,882,355,557 
A$ 65,336,585,600 
0.92%
4.06%
 161,337,261 
5
2022-07-31
A$ 411.29A$ 423.44A$ 404.46A$ 405.81-1.32%
8.06%
 0.0121363A$ 1,876,698,350 
A$ 65,471,629,590 
0.94%
4.03%
 161,337,261 
5
2022-07-30
A$ 420.68A$ 428.23A$ 408.80A$ 410.77-2.83%
10.66%
 0.0121432A$ 2,268,322,084 
A$ 66,271,877,268 
1.03%
4.05%
 161,337,261 
5
2022-07-29
A$ 396.46A$ 430.18A$ 393.77A$ 421.666.40%
12.45%
 0.0123465A$ 3,654,417,576 
A$ 68,028,898,551 
1.31%
4.12%
 161,337,261 
5
2022-07-28
A$ 388.10A$ 400.68A$ 380.32A$ 396.802.53%
4.54%
 0.0116345A$ 2,367,262,962 
A$ 64,018,886,415 
0.81%
3.90%
 161,337,261 
5
2022-07-27
A$ 359.44A$ 390.40A$ 357.86A$ 390.408.77%
4.44%
 0.0118014A$ 2,017,958,124 
A$ 62,985,757,477 
0.86%
3.95%
 161,337,261 
5
2022-07-26
A$ 351.07A$ 356.71A$ 345.03A$ 356.711.07%
-7.44%
 0.0117193A$ 1,341,969,336 
A$ 57,550,153,766 
0.72%
3.93%
 161,337,261 
5
2022-07-25
A$ 379.69A$ 379.77A$ 356.07A$ 356.07-6.29%
-6.78%
 0.0114921A$ 1,448,529,889 
A$ 57,447,056,526 
0.68%
3.86%
 161,337,261 
5
2022-07-24
A$ 374.85A$ 383.34A$ 371.69A$ 378.761.14%
5.58%
 0.0115943A$ 1,319,133,418 
A$ 61,108,128,033 
0.80%
3.88%
 161,337,261 
5
2022-07-23
A$ 379.16A$ 391.92A$ 365.39A$ 374.22-1.12%
3.84%
 0.0115401A$ 1,595,830,344 
A$ 60,376,037,326 
0.96%
3.89%
 161,337,261 
5
2022-07-22
A$ 383.61A$ 391.93A$ 378.40A$ 379.07-1.05%
9.88%
 0.0115499A$ 1,695,790,019 
A$ 61,157,438,713 
0.83%
3.92%
 161,337,261 
5
2022-07-21
A$ 375.02A$ 385.73A$ 365.08A$ 384.522.24%
11.19%
 0.0114537A$ 1,770,979,173 
A$ 62,037,466,379 
0.81%
3.89%
 161,337,261 
5
2022-07-20
A$ 389.41A$ 394.05A$ 373.06A$ 375.76-3.43%
12.60%
 0.0111118A$ 2,440,551,481 
A$ 60,624,682,691 
0.90%
3.84%
 161,337,261 
5
2022-07-19
A$ 386.81A$ 401.55A$ 376.13A$ 393.391.82%
21.59%
 0.0114893A$ 2,827,968,807 
A$ 63,468,164,664 
0.91%
3.92%
 161,337,261 
5
2022-07-18
A$ 364.04A$ 387.52A$ 364.04A$ 387.356.08%
16.75%
 0.0118037A$ 2,384,605,512 
A$ 63,244,688,503 
0.87%
3.99%
 163,276,975 
5
2022-07-17
A$ 367.59A$ 375.29A$ 363.49A$ 366.00-0.44%
5.97%
 0.0119407A$ 1,543,397,972 
A$ 59,758,778,430 
0.93%
4.05%
 163,276,975 
5
2022-07-16
A$ 346.62A$ 368.07A$ 345.30A$ 367.564.04%
2.41%
 0.0117536A$ 1,481,432,182 
A$ 60,014,690,834 
0.87%
4.03%
 163,276,975 
5
2022-07-14
A$ 340.82A$ 345.54A$ 336.82A$ 337.984.38%
-3.48%
 0.0115612A$ 1,999,576,912 
A$ 55,183,872,353 
1.00%
3.89%
 163,276,975 
5
2022-07-13
A$ 327.72A$ 342.90A$ 322.52A$ 342.814.32%
-3.51%
 0.0114106A$ 2,133,083,088 
A$ 55,972,627,244 
1.02%
3.86%
 163,276,975 
5
2022-07-12
A$ 332.72A$ 338.45A$ 327.92A$ 327.92-2.23%
-4.32%
 0.0114333A$ 1,684,398,055 
A$ 53,542,325,948 
1.05%
3.84%
 163,276,975