|
Top CryptoCurrencies 2024 Market cap: A$ 3,874,873,634,078 ||| 24h vol: A$ 219,022,747,734 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  BNB (BNB) | A$ 867.45
$556.56 | -0.96%
-6.16% | 0.00872733 | A$ 1,195,831,313
A$ 129,712,232,033 | 0.55%
3.35% | 149,533,274 | $4,227.19 | |
BNB/AUD - A$ 867.45
BNB/BGN - 1,021.89 лв.
BNB/BRL - R$ 2,896.03
BNB/CAD - C$ 768.02
BNB/CHF - Fr. 506.74
BNB/CNY - CN¥ 4,029.35
BNB/CZK - Kč 13,190.08
BNB/DKK - kr. 3,896.89
BNB/EUR - € 521.77
BNB/GBP - £ 449.96
BNB/HKD - HK$ 4,358.58
BNB/HRK - kn 3,940.50
BNB/HUF - Ft 205,886.39
BNB/IDR - Rp 9,026,320
BNB/ILS - ₪ 2,093.26
BNB/INR - ₹ 46,400.27
BNB/JPY - ¥ 86,057.32
BNB/KRW - ₩ 764,979.28
BNB/MXN - Mex$ 9,517.37
BNB/MYR - RM 2,662.58
BNB/NOK - kr 6,132.07
BNB/NZD - NZ$ 945.24
BNB/PHP - ₱ 32,042.54
BNB/PLN - zł 2,251.07
BNB/RON - lei 2,598.78
BNB/RUB - ₽ 52,262.57
BNB/SEK - kr 6,074.02
BNB/SGD - S$ 757.64
BNB/THB - ฿ 20,487.01
BNB/TRY - ₺ 18,080.02
BNB/USD - $ 556.56
BNB/ZAR - R 10,738.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2024-04-20 | A$ 864.75 | A$ 876.36 | A$ 857.69 | A$ 867.45 | -0.96%
-6.16% | 0.00872733 | A$ 1,195,831,313
A$ 129,712,232,033 | 0.55%
3.35% | 149,533,274 | 4
2024-04-19 | A$ 865.99 | A$ 885.60 | A$ 827.41 | A$ 871.97 | 0.70%
-6.77% | 0.00868482 | A$ 2,068,446,634
A$ 130,387,863,781 | 0.60%
3.34% | 149,533,331 | 4
2024-04-18 | A$ 829.01 | A$ 859.69 | A$ 817.41 | A$ 855.07 | 3.06%
-8.82% | 0.00869566 | A$ 2,229,724,085
A$ 127,821,064,620 | 0.87%
3.33% | 149,485,513 | 4
2024-04-17 | A$ 837.03 | A$ 853.31 | A$ 804.44 | A$ 833.61 | -0.32%
-12.13% | 0.00872674 | A$ 2,204,407,623
A$ 124,652,394,017 | 0.75%
3.33% | 149,533,513 | 4
2024-04-16 | A$ 862.01 | A$ 862.71 | A$ 818.00 | A$ 836.62 | -2.85%
-7.63% | 0.00842147 | A$ 2,019,745,090
A$ 125,102,452,141 | 0.65%
3.24% | 149,533,820 | 4
2024-04-15 | A$ 875.60 | A$ 903.41 | A$ 846.17 | A$ 852.89 | -2.71%
-5.95% | 0.00870429 | A$ 2,297,566,424
A$ 127,535,900,508 | 0.66%
3.34% | 149,533,940 | 4
2024-04-14 | A$ 855.76 | A$ 878.77 | A$ 831.11 | A$ 875.49 | 1.97%
-2.77% | 0.00863481 | A$ 2,671,680,874
A$ 130,915,510,080 | 0.68%
3.34% | 149,534,056 | 4
2024-04-13 | A$ 919.86 | A$ 922.96 | A$ 802.36 | A$ 858.58 | -6.54%
-4.92% | 0.00866221 | A$ 4,101,308,102
A$ 128,386,523,666 | 0.88%
3.39% | 149,532,959 | 4
2024-04-12 | A$ 925.09 | A$ 958.69 | A$ 880.78 | A$ 911.33 | -1.51%
2.75% | 0.00886296 | A$ 3,991,337,958
A$ 136,271,856,845 | 1.06%
3.41% | 149,531,312 | 4
2024-04-11 | A$ 935.40 | A$ 947.20 | A$ 910.00 | A$ 928.64 | -0.63%
3.43% | 0.00863148 | A$ 2,000,299,295
A$ 138,864,078,725 | 0.85%
3.25% | 149,534,289 | 4
2024-04-10 | A$ 876.84 | A$ 920.46 | A$ 867.83 | A$ 919.39 | 4.80%
8.19% | 0.00863784 | A$ 2,491,437,110
A$ 137,480,536,677 | 0.89%
3.25% | 149,534,052 | 4
2024-04-09 | A$ 888.96 | A$ 892.61 | A$ 870.28 | A$ 879.89 | -1.09%
5.53% | 0.00840129 | A$ 3,013,388,591
A$ 131,573,324,182 | 1.04%
3.16% | 149,533,471 | 4
2024-04-08 | A$ 886.90 | A$ 910.54 | A$ 878.40 | A$ 892.13 | 0.58%
1.58% | 0.00820155 | A$ 2,636,768,874
A$ 133,405,183,935 | 0.93%
3.08% | 149,534,876 | 4
2024-04-07 | A$ 890.50 | A$ 897.86 | A$ 880.35 | A$ 887.76 | -0.29%
-3.69% | 0.00841858 | A$ 2,090,849,819
A$ 132,751,032,586 | 1.14%
3.17% | 149,535,026 | 4
2024-04-06 | A$ 880.97 | A$ 896.37 | A$ 875.14 | A$ 890.32 | 1.01%
-2.54% | 0.00849413 | A$ 2,022,553,754
A$ 133,133,990,178 | 1.11%
3.22% | 149,535,141 | 4
2024-04-05 | A$ 892.09 | A$ 899.93 | A$ 861.96 | A$ 883.70 | -0.89%
-5.79% | 0.00853557 | A$ 3,027,993,238
A$ 132,144,661,899 | 1.08%
3.23% | 149,535,239 | 4
2024-04-04 | A$ 855.25 | A$ 908.95 | A$ 853.71 | A$ 889.53 | 3.89%
0.28% | 0.00853695 | A$ 3,544,845,129
A$ 133,016,663,032 | 1.25%
3.23% | 149,535,357 | 4
2024-04-03 | A$ 845.89 | A$ 872.12 | A$ 830.89 | A$ 864.83 | 2.20%
-2.04% | 0.00851692 | A$ 3,222,902,693
A$ 129,322,085,982 | 1.08%
3.19% | 149,535,496 | 4
2024-04-02 | A$ 887.78 | A$ 889.57 | A$ 844.11 | A$ 847.77 | -4.78%
-5.03% | 0.00841153 | A$ 3,823,138,498
A$ 126,772,423,950 | 0.98%
3.16% | 149,535,628 | 4
2024-04-01 | A$ 930.21 | A$ 931.15 | A$ 873.66 | A$ 886.39 | -4.65%
-1.35% | 0.00829251 | A$ 3,089,386,261
A$ 132,547,121,531 | 1.01%
3.13% | 149,535,780 | 4
2024-03-31 | A$ 922.69 | A$ 933.81 | A$ 922.69 | A$ 930.99 | 0.91%
6.60% | 0.00851317 | A$ 2,238,291,097
A$ 139,216,814,116 | 1.17%
3.19% | 149,535,926 | 4
2024-03-30 | A$ 937.32 | A$ 937.43 | A$ 917.66 | A$ 922.51 | -2.33%
8.40% | 0.00862771 | A$ 2,695,664,715
A$ 137,948,296,023 | 1.38%
3.24% | 149,536,048 | 4
2024-03-29 | A$ 895.35 | A$ 951.20 | A$ 894.31 | A$ 945.17 | 5.54%
12.12% | 0.00880903 | A$ 4,271,026,272
A$ 141,337,928,029 | 1.69%
3.31% | 149,536,202 | 4
2024-03-28 | A$ 879.53 | A$ 904.23 | A$ 879.53 | A$ 892.51 | 1.50%
5.36% | 0.00825114 | A$ 3,041,475,070
A$ 133,462,954,167 | 1.02%
3.11% | 149,536,396 | 4
2024-03-27 | A$ 890.85 | A$ 897.61 | A$ 868.68 | A$ 882.21 | -0.88%
3.25% | 0.00827802 | A$ 3,038,972,909
A$ 131,909,965,776 | 0.89%
3.12% | 149,521,508 | 4
2024-03-26 | A$ 897.41 | A$ 912.06 | A$ 875.70 | A$ 886.12 | -1.10%
13.93% | 0.0082775 | A$ 3,188,896,400
A$ 132,507,458,104 | 1.01%
3.11% | 149,536,717 | 4
2024-03-25 | A$ 868.99 | A$ 913.34 | A$ 865.05 | A$ 896.50 | 3.08%
5.78% | 0.00838734 | A$ 3,808,718,012
A$ 134,060,172,033 | 1.18%
3.16% | 149,536,925 | 4
2024-03-24 | A$ 849.01 | A$ 877.00 | A$ 843.47 | A$ 873.38 | 2.50%
-0.28% | 0.00845641 | A$ 2,680,958,188
A$ 130,602,526,403 | 1.22%
3.17% | 149,537,179 | 4
2024-03-23 | A$ 845.75 | A$ 869.76 | A$ 836.89 | A$ 852.09 | 1.09%
-3.77% | 0.00863344 | A$ 3,010,976,499
A$ 127,419,040,173 | 1.38%
3.21% | 149,537,317 | 4
2024-03-22 | A$ 846.73 | A$ 898.66 | A$ 820.76 | A$ 841.40 | -0.73%
-12.05% | 0.0086447 | A$ 4,504,296,694
A$ 125,821,157,788 | 1.38%
3.22% | 149,537,466 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s