CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
295 Dynamic Trading Rights (DTR)A$ 0.02
$0.01
0.427825%
-5.62695%
 0.00000122453A$ 61,809 
A$ 25,237,754 
0.00%
0.00%
 1,547,426,963 
2,561,676,963 
$0.95
$1.57
296 ARPA Chain (ARPA)A$ 0.03
$0.02
-1.80011%
75.6838%
 0.00000257702A$ 44,324,920 
A$ 25,128,743 
0.05%
0.00%
 732,123,132 
1,450,000,000 
$0.95
$1.87
297 Obyte (GBYTE)A$ 33.41
$23.19
2.56096%
26.2472%
 0.00250828A$ 28,818 
A$ 25,095,193 
0.00%
0.00%
 751,181 
1,000,000 
$0.94
$1.26
298 Ecoreal Estate (ECOREAL)A$ 0.12
$0.08
-13.7414%
-13.9173%
 0.00000898536A$ 2,242 
A$ 25,002,552 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$0.94
$4.51
299 Massnet (MASS)A$ 0.32
$0.22
-0.140838%
-24.4004%
 0.000024062A$ 1,237,689 
A$ 24,850,781 
0.00%
0.00%
 77,542,405 $0.94
301 Hxro (HXRO)A$ 0.17
$0.12
-1.18177%
22.4581%
 0.0000131325A$ 169,481 
A$ 23,922,040 
0.00%
0.00%
 136,767,231 
1,000,000,000 
$0.90
$6.59
302 MovieBloc (MBL)A$ 0.00
$0.00
-1.97491%
2.73008%
 0.000000212209A$ 9,974,483 
A$ 23,802,706 
0.01%
0.00%
 8,421,558,932 
30,000,000,000 
$0.90
$3.19
303 SingularityNET (AGI)A$ 0.03
$0.02
1.99377%
6.57192%
 0.00000217203A$ 1,313,208 
A$ 23,628,068 
0.00%
0.00%
 816,757,505 
1,000,000,000 
$0.89
$1.09
304 COTI (COTI)A$ 0.05
$0.03
-1.19719%
23.8826%
 0.00000344382A$ 5,163,327 
A$ 23,620,710 
0.01%
0.00%
 514,970,799 
2,000,000,000 
$0.89
$3.45
305 Uquid Coin (UQC)A$ 2.35
$1.63
-0.17142%
-2.33546%
 0.000176392A$ 7,409,567 
A$ 23,493,501 
0.01%
0.00%
 10,000,000 
40,000,000 
$0.88
$3.54
306 Everipedia (IQ)A$ 0.00
$0.00
-1.75721%
1.90564%
 0.000000188148A$ 2,660,351 
A$ 23,472,147 
0.00%
0.00%
 9,366,635,061 
10,011,805,433 
$0.88
$0.94
307 CryptalDash (CRD)A$ 0.02
$0.02
-0.125479%
0.0653776%
 0.00000173008A$ 4,998,960 
A$ 23,042,893 
0.01%
0.00%
 1,000,000,000 $0.87
308 Melon (MLN)A$ 18.29
$12.70
-2.52605%
-7.39901%
 0.00137359A$ 287,294 
A$ 22,868,371 
0.00%
0.00%
 1,250,000 $0.86
310 Vertcoin (VTC)A$ 0.40
$0.28
-4.62118%
-3.81573%
 0.0000302712A$ 440,146 
A$ 22,420,802 
0.00%
0.00%
 55,609,872 $0.84
311 8X8 PROTOCOL (EXE)A$ 0.20
$0.14
-2.21997%
6.09013%
 0.0000152869A$ 4,100,197 
A$ 22,396,519 
0.00%
0.00%
 110,000,000 
880,000,000 
$0.84
$6.75
312 LTO Network (LTO)A$ 0.10
$0.07
0.209745%
27.6459%
 0.00000755364A$ 3,724,041 
A$ 22,366,725 
0.00%
0.00%
 222,319,013 
403,394,829 
$0.84
$1.53
313 Quantstamp (QSP)A$ 0.04
$0.03
-5.32468%
9.86654%
 0.00000271873A$ 670,469 
A$ 22,353,312 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.84
$1.33
314 ILCoin (ILC)A$ 0.04
$0.03
-3.10761%
7.63978%
 0.00000318542A$ 847,714 
A$ 22,311,972 
0.00%
0.00%
 525,897,487 
1,479,593,907 
$0.84
$2.36
315 GHOST (GHOST)A$ 1.62
$1.13
-4.98447%
-8.33068%
 0.00012177A$ 735,745 
A$ 22,013,952 
0.00%
0.00%
 13,573,415 $0.83
316 Lambda (LAMB)A$ 0.03
$0.02
-7.46856%
13.1982%
 0.00000215666A$ 16,110,720 
A$ 21,990,801 
0.02%
0.00%
 765,577,593 
6,000,000,000 
$0.83
$6.49
317 AMO Coin (AMO)A$ 0.00
$0.00
-31.0918%
19.0164%
 0.0000000912964A$ 28,236,764 
A$ 21,937,080 
0.03%
0.00%
 18,040,793,254 
19,679,012,762 
$0.83
$0.90
318 StormX (STMX)A$ 0.00
$0.00
-7.18484%
15.6389%
 0.000000239431A$ 3,886,264 
A$ 21,713,482 
0.00%
0.00%
 6,808,953,501 
8,943,052,469 
$0.82
$1.07
319 Cindicator (CND)A$ 0.01
$0.01
-3.4293%
8.20784%
 0.000000809161A$ 280,730 
A$ 21,554,326 
0.00%
0.00%
 2,000,000,005 $0.81
320 Tierion (TNT)A$ 0.05
$0.03
-2.59191%
-1.14429%
 0.00000374551A$ 1,407,240 
A$ 21,375,298 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.80
$1.88
321 Tellor (TRB)A$ 15.80
$10.97
25.3497%
47.8379%
 0.00118639A$ 3,598,472 
A$ 21,242,897 
0.00%
0.00%
 1,344,365 
1,439,733 
$0.80
$0.86
322 CONUN (CON)A$ 0.01
$0.01
23.1333%
23.9452%
 0.000000557152A$ 12,448,317 
A$ 21,114,774 
0.01%
0.00%
 2,845,397,240 
5,000,000,000 
$0.80
$1.40
323 QuarkChain (QKC)A$ 0.01
$0.01
-5.04187%
1.56612%
 0.000000729648A$ 7,068,656 
A$ 21,031,746 
0.01%
0.00%
 2,164,173,735 
5,226,747,032 
$0.79
$1.91
325 Bit-Z Token (BZ)A$ 0.16
$0.11
-1.43656%
-0.829696%
 0.0000122666A$ 8,135,103 
A$ 20,950,353 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.79
$4.17
326 Elitium (EUM)A$ 1.26
$0.87
-0.749491%
-1.30711%
 0.0000944181A$ 112,099 
A$ 20,900,462 
0.00%
0.00%
 16,619,994 
332,200,000 
$0.79
$15.73
327 Travala.com (AVA)A$ 0.53
$0.37
2.85276%
-0.000344072%
 0.0000400348A$ 1,552,888 
A$ 20,862,708 
0.00%
0.00%
 39,125,845 
61,242,960 
$0.79
$1.23
328 CWV Chain (CWV)A$ 0.01
$0.00
-2.94675%
17.1184%
 0.000000438081A$ 26,290 
A$ 20,660,417 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.78
$2.20
329 Loki (LOKI)A$ 0.42
$0.29
-1.63311%
-9.16892%
 0.0000316836A$ 53,805 
A$ 20,636,172 
0.00%
0.00%
 48,901,765 $0.78
330 Folgory Coin (FLG)A$ 1.30
$0.90
-5.73507%
-6.75094%
 0.0000975426A$ 614,434 
A$ 20,620,658 
0.00%
0.00%
 15,872,258 
100,000,000 
$0.78
$4.89
331 Apollo Currency (APL)A$ 0.00
$0.00
-3.87456%
-1.84903%
 0.000000104797A$ 1,069,816 
A$ 20,497,213 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.77
$1.11
332 Groestlcoin (GRS)A$ 0.27
$0.19
-2.55182%
1.06122%
 0.0000203319A$ 1,254,816 
A$ 20,434,190 
0.00%
0.00%
 75,458,814 $0.77
333 IoT Chain (ITC)A$ 0.23
$0.16
46.3522%
26.6604%
 0.0000175234A$ 24,053,136 
A$ 20,355,264 
0.03%
0.00%
 87,214,658 
100,000,000 
$0.77
$0.88
334 Factom (FCT)A$ 2.20
$1.53
0.461658%
-0.371572%
 0.000165024A$ 415,276 
A$ 20,322,509 
0.00%
0.00%
 9,246,123 $0.77
335 Newton (NEW)A$ 0.00
$0.00
-3.38619%
3.9719%
 0.0000000729647A$ 1,009,921 
A$ 19,992,115 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.75
$3.62
336 Nexus (NXS)A$ 0.30
$0.21
2.59559%
6.79879%
 0.0000228605A$ 572,879 
A$ 19,691,177 
0.00%
0.00%
 64,671,957 $0.74
337 BORA (BORA)A$ 0.03
$0.02
0.714323%
0.0431431%
 0.00000218277A$ 550,569 
A$ 19,521,289 
0.00%
0.00%
 671,477,025 
1,205,750,000 
$0.74
$1.32
338 OriginTrail (TRAC)A$ 0.07
$0.05
0.119982%
-16.7029%
 0.00000532899A$ 138,739 
A$ 19,425,466 
0.00%
0.00%
 273,688,909 
500,000,000 
$0.73
$1.34
339 Game.com (GTC)A$ 0.03
$0.02
0.571675%
21.1617%
 0.00000191053A$ 3,139,186 
A$ 19,375,897 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.73
$1.92
340 Raiden Network Token (RDN)A$ 0.38
$0.26
-0.194888%
22.0986%
 0.0000285266A$ 3,420,825 
A$ 19,343,141 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.73
$1.43
341 BHPCoin (BHP)A$ 0.96
$0.67
-0.819849%
-6.94092%
 0.0000719556A$ 7,394,178 
A$ 19,337,631 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.73
$1.91
342 Invictus Hyperion Fund (IHF)A$ 0.16
$0.11
7.26315%
8.44459%
 0.0000119919A$ 10,145 
A$ 18,985,885 
0.00%
0.00%
 118,870,248 
121,335,657 
$0.71
$0.73
343 Orchid (OXT)A$ 0.29
$0.20
12.2708%
24.1525%
 0.0000214197A$ 24,788,966 
A$ 18,774,002 
0.03%
0.00%
 65,807,277 
1,000,000,000 
$0.71
$10.74
344 Neutrino Dollar (USDN)A$ 1.44
$1.00
0.191296%
-0.0428335%
 0.00010794A$ 2,388,443 
A$ 18,709,082 
0.00%
0.00%
 13,013,639 $0.70
345 Telcoin (TEL)A$ 0.00
$0.00
13.5629%
47.0744%
 0.0000000297118A$ 272,882 
A$ 18,696,566 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.70
$1.49
346 QASH (QASH)A$ 0.05
$0.04
1.0497%
4.72568%
 0.00000395066A$ 241,519 
A$ 18,416,520 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.69
$1.98
347 ZBG Token (ZT)A$ 0.07
$0.05
0.422958%
1.82028%
 0.00000494757A$ 1,668,241 
A$ 18,414,678 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.69
$1.24