CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]

Top CryptoCurrencies 2019 Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
295 289 \| 2020-07-08 287 \| 2020-07-09 \| +2 287 \| 2020-07-10 \| 285 \| 2020-07-11 \| +2 289 \| 2020-07-12 \| -4 295 \| 2020-07-13 \| -6 295 \| 2020-07-14 \| -6	Dynamic Trading Rights (DTR)	A$ 0.02 $0.01	0.427825% -5.62695%	0.00000122453	A$ 61,809 A$ 25,237,754	0.00% 0.00%	1,547,426,963 2,561,676,963	$0.95 $1.57
296 360 \| 2020-07-08 312 \| 2020-07-09 \| +48 161 \| 2020-07-10 \| +151 191 \| 2020-07-11 \| -30 199 \| 2020-07-12 \| -8 296 \| 2020-07-13 \| -97 296 \| 2020-07-14 \| +64	ARPA Chain (ARPA)	A$ 0.03 $0.02	-1.80011% 75.6838%	0.00000257702	A$ 44,324,920 A$ 25,128,743	0.05% 0.00%	732,123,132 1,450,000,000	$0.95 $1.87
297 321 \| 2020-07-08 310 \| 2020-07-09 \| +11 316 \| 2020-07-10 \| -6 317 \| 2020-07-11 \| -1 292 \| 2020-07-12 \| +25 299 \| 2020-07-13 \| -7 297 \| 2020-07-14 \| +2 +24	Obyte (GBYTE)	A$ 33.41 $23.19	2.56096% 26.2472%	0.00250828	A$ 28,818 A$ 25,095,193	0.00% 0.00%	751,181 1,000,000	$0.94 $1.26
298 284 \| 2020-07-08 279 \| 2020-07-09 \| +5 281 \| 2020-07-10 \| -2 286 \| 2020-07-11 \| -5 282 \| 2020-07-12 \| +4 297 \| 2020-07-13 \| -15 298 \| 2020-07-14 \| -1 -14	Ecoreal Estate (ECOREAL)	A$ 0.12 $0.08	-13.7414% -13.9173%	0.00000898536	A$ 2,242 A$ 25,002,552	0.00% 0.00%	208,919,605 1,000,000,000	$0.94 $4.51
299 285 \| 2020-07-08 286 \| 2020-07-09 \| -1 286 \| 2020-07-10 \| 284 \| 2020-07-11 \| +2 290 \| 2020-07-12 \| -6 298 \| 2020-07-13 \| -8 299 \| 2020-07-14 \| -1 -14	Massnet (MASS)	A$ 0.32 $0.22	-0.140838% -24.4004%	0.000024062	A$ 1,237,689 A$ 24,850,781	0.00% 0.00%	77,542,405	$0.94
301 331 \| 2020-07-08 328 \| 2020-07-09 \| +3 311 \| 2020-07-10 \| +17 314 \| 2020-07-11 \| -3 300 \| 2020-07-12 \| +14 304 \| 2020-07-13 \| -4 301 \| 2020-07-14 \| +3 +30	Hxro (HXRO)	A$ 0.17 $0.12	-1.18177% 22.4581%	0.0000131325	A$ 169,481 A$ 23,922,040	0.00% 0.00%	136,767,231 1,000,000,000	$0.90 $6.59
302 309 \| 2020-07-08 307 \| 2020-07-09 \| +2 294 \| 2020-07-10 \| +13 292 \| 2020-07-11 \| +2 299 \| 2020-07-12 \| -7 303 \| 2020-07-13 \| -4 302 \| 2020-07-14 \| +1 +7	MovieBloc (MBL)	A$ 0.00 $0.00	-1.97491% 2.73008%	0.000000212209	A$ 9,974,483 A$ 23,802,706	0.01% 0.00%	8,421,558,932 30,000,000,000	$0.90 $3.19
303 305 \| 2020-07-08 306 \| 2020-07-09 \| -1 312 \| 2020-07-10 \| -6 316 \| 2020-07-11 \| -4 312 \| 2020-07-12 \| +4 305 \| 2020-07-13 \| +7 303 \| 2020-07-14 \| +2 +2	SingularityNET (AGI)	A$ 0.03 $0.02	1.99377% 6.57192%	0.00000217203	A$ 1,313,208 A$ 23,628,068	0.00% 0.00%	816,757,505 1,000,000,000	$0.89 $1.09
304 298 \| 2020-07-08 308 \| 2020-07-09 \| -10 307 \| 2020-07-10 \| +1 297 \| 2020-07-11 \| +10 301 \| 2020-07-12 \| -4 302 \| 2020-07-13 \| -1 304 \| 2020-07-14 \| -2 -6	COTI (COTI)	A$ 0.05 $0.03	-1.19719% 23.8826%	0.00000344382	A$ 5,163,327 A$ 23,620,710	0.01% 0.00%	514,970,799 2,000,000,000	$0.89 $3.45
305 292 \| 2020-07-08 295 \| 2020-07-09 \| -3 295 \| 2020-07-10 \| 300 \| 2020-07-11 \| -5 305 \| 2020-07-12 \| -5 307 \| 2020-07-13 \| -2 305 \| 2020-07-14 \| +2 -13	Uquid Coin (UQC)	A$ 2.35 $1.63	-0.17142% -2.33546%	0.000176392	A$ 7,409,567 A$ 23,493,501	0.01% 0.00%	10,000,000 40,000,000	$0.88 $3.54
306 302 \| 2020-07-08 303 \| 2020-07-09 \| -1 299 \| 2020-07-10 \| +4 299 \| 2020-07-11 \| 302 \| 2020-07-12 \| -3 301 \| 2020-07-13 \| +1 306 \| 2020-07-14 \| -5 -4	Everipedia (IQ)	A$ 0.00 $0.00	-1.75721% 1.90564%	0.000000188148	A$ 2,660,351 A$ 23,472,147	0.00% 0.00%	9,366,635,061 10,011,805,433	$0.88 $0.94
307 303 \| 2020-07-08 301 \| 2020-07-09 \| +2 301 \| 2020-07-10 \| 305 \| 2020-07-11 \| -4 313 \| 2020-07-12 \| -8 309 \| 2020-07-13 \| +4 307 \| 2020-07-14 \| +2 -4	CryptalDash (CRD)	A$ 0.02 $0.02	-0.125479% 0.0653776%	0.00000173008	A$ 4,998,960 A$ 23,042,893	0.01% 0.00%	1,000,000,000	$0.87
308 296 \| 2020-07-08 300 \| 2020-07-09 \| -4 297 \| 2020-07-10 \| +3 304 \| 2020-07-11 \| -7 307 \| 2020-07-12 \| -3 308 \| 2020-07-13 \| -1 308 \| 2020-07-14 \| -12	Melon (MLN)	A$ 18.29 $12.70	-2.52605% -7.39901%	0.00137359	A$ 287,294 A$ 22,868,371	0.00% 0.00%	1,250,000	$0.86
310 304 \| 2020-07-08 297 \| 2020-07-09 \| +7 306 \| 2020-07-10 \| -9 301 \| 2020-07-11 \| +5 296 \| 2020-07-12 \| +5 306 \| 2020-07-13 \| -10 310 \| 2020-07-14 \| -4 -6	Vertcoin (VTC)	A$ 0.40 $0.28	-4.62118% -3.81573%	0.0000302712	A$ 440,146 A$ 22,420,802	0.00% 0.00%	55,609,872	$0.84
311	8X8 PROTOCOL (EXE)	A$ 0.20 $0.14	-2.21997% 6.09013%	0.0000152869	A$ 4,100,197 A$ 22,396,519	0.00% 0.00%	110,000,000 880,000,000	$0.84 $6.75
312 317 \| 2020-07-08 319 \| 2020-07-09 \| -2 325 \| 2020-07-10 \| -6 313 \| 2020-07-11 \| +12 317 \| 2020-07-12 \| -4 316 \| 2020-07-13 \| +1 312 \| 2020-07-14 \| +4 +5	LTO Network (LTO)	A$ 0.10 $0.07	0.209745% 27.6459%	0.00000755364	A$ 3,724,041 A$ 22,366,725	0.00% 0.00%	222,319,013 403,394,829	$0.84 $1.53
313 319 \| 2020-07-08 324 \| 2020-07-09 \| -5 302 \| 2020-07-10 \| +22 294 \| 2020-07-11 \| +8 303 \| 2020-07-12 \| -9 313 \| 2020-07-13 \| -10 313 \| 2020-07-14 \| +6	Quantstamp (QSP)	A$ 0.04 $0.03	-5.32468% 9.86654%	0.00000271873	A$ 670,469 A$ 22,353,312	0.00% 0.00%	617,314,171 976,442,388	$0.84 $1.33
314 316 \| 2020-07-08 299 \| 2020-07-09 \| +17 304 \| 2020-07-10 \| -5 307 \| 2020-07-11 \| -3 309 \| 2020-07-12 \| -2 314 \| 2020-07-13 \| -5 314 \| 2020-07-14 \| +2	ILCoin (ILC)	A$ 0.04 $0.03	-3.10761% 7.63978%	0.00000318542	A$ 847,714 A$ 22,311,972	0.00% 0.00%	525,897,487 1,479,593,907	$0.84 $2.36
315 300 \| 2020-07-08 311 \| 2020-07-09 \| -11 313 \| 2020-07-10 \| -2 315 \| 2020-07-11 \| -2 311 \| 2020-07-12 \| +4 317 \| 2020-07-13 \| -6 315 \| 2020-07-14 \| +2 -15	GHOST (GHOST)	A$ 1.62 $1.13	-4.98447% -8.33068%	0.00012177	A$ 735,745 A$ 22,013,952	0.00% 0.00%	13,573,415	$0.83
316 349 \| 2020-07-08 350 \| 2020-07-09 \| -1 321 \| 2020-07-10 \| +29 312 \| 2020-07-11 \| +9 298 \| 2020-07-12 \| +14 315 \| 2020-07-13 \| -17 316 \| 2020-07-14 \| -1 +33	Lambda (LAMB)	A$ 0.03 $0.02	-7.46856% 13.1982%	0.00000215666	A$ 16,110,720 A$ 21,990,801	0.02% 0.00%	765,577,593 6,000,000,000	$0.83 $6.49
317 348 \| 2020-07-08 344 \| 2020-07-09 \| +4 353 \| 2020-07-10 \| -9 337 \| 2020-07-11 \| +16 283 \| 2020-07-12 \| +54 323 \| 2020-07-13 \| -40 317 \| 2020-07-14 \| +6 +31	AMO Coin (AMO)	A$ 0.00 $0.00	-31.0918% 19.0164%	0.0000000912964	A$ 28,236,764 A$ 21,937,080	0.03% 0.00%	18,040,793,254 19,679,012,762	$0.83 $0.90
318 312 \| 2020-07-08 302 \| 2020-07-09 \| +10 309 \| 2020-07-10 \| -7 303 \| 2020-07-11 \| +6 306 \| 2020-07-12 \| -3 318 \| 2020-07-13 \| -12 318 \| 2020-07-14 \| -6	StormX (STMX)	A$ 0.00 $0.00	-7.18484% 15.6389%	0.000000239431	A$ 3,886,264 A$ 21,713,482	0.00% 0.00%	6,808,953,501 8,943,052,469	$0.82 $1.07
319 326 \| 2020-07-08 326 \| 2020-07-09 \| 317 \| 2020-07-10 \| +9 306 \| 2020-07-11 \| +11 315 \| 2020-07-12 \| -9 322 \| 2020-07-13 \| -7 319 \| 2020-07-14 \| +3 +7	Cindicator (CND)	A$ 0.01 $0.01	-3.4293% 8.20784%	0.000000809161	A$ 280,730 A$ 21,554,326	0.00% 0.00%	2,000,000,005	$0.81
320 308 \| 2020-07-08 314 \| 2020-07-09 \| -6 315 \| 2020-07-10 \| -1 318 \| 2020-07-11 \| -3 318 \| 2020-07-12 \| 320 \| 2020-07-13 \| -2 320 \| 2020-07-14 \| -12	Tierion (TNT)	A$ 0.05 $0.03	-2.59191% -1.14429%	0.00000374551	A$ 1,407,240 A$ 21,375,298	0.00% 0.00%	428,481,269 1,000,000,000	$0.80 $1.88
321 378 \| 2020-07-08 357 \| 2020-07-09 \| +21 395 \| 2020-07-10 \| -38 385 \| 2020-07-11 \| +10 370 \| 2020-07-12 \| +15 319 \| 2020-07-13 \| +51 321 \| 2020-07-14 \| -2 +57	Tellor (TRB)	A$ 15.80 $10.97	25.3497% 47.8379%	0.00118639	A$ 3,598,472 A$ 21,242,897	0.00% 0.00%	1,344,365 1,439,733	$0.80 $0.86
322 359 \| 2020-07-08 355 \| 2020-07-09 \| +4 357 \| 2020-07-10 \| -2 354 \| 2020-07-11 \| +3 356 \| 2020-07-12 \| -2 342 \| 2020-07-13 \| +14 322 \| 2020-07-14 \| +20 +37	CONUN (CON)	A$ 0.01 $0.01	23.1333% 23.9452%	0.000000557152	A$ 12,448,317 A$ 21,114,774	0.01% 0.00%	2,845,397,240 5,000,000,000	$0.80 $1.40
323 318 \| 2020-07-08 315 \| 2020-07-09 \| +3 310 \| 2020-07-10 \| +5 311 \| 2020-07-11 \| -1 316 \| 2020-07-12 \| -5 321 \| 2020-07-13 \| -5 323 \| 2020-07-14 \| -2 -5	QuarkChain (QKC)	A$ 0.01 $0.01	-5.04187% 1.56612%	0.000000729648	A$ 7,068,656 A$ 21,031,746	0.01% 0.00%	2,164,173,735 5,226,747,032	$0.79 $1.91
325 315 \| 2020-07-08 318 \| 2020-07-09 \| -3 320 \| 2020-07-10 \| -2 321 \| 2020-07-11 \| -1 320 \| 2020-07-12 \| +1 325 \| 2020-07-13 \| -5 325 \| 2020-07-14 \| -10	Bit-Z Token (BZ)	A$ 0.16 $0.11	-1.43656% -0.829696%	0.0000122666	A$ 8,135,103 A$ 20,950,353	0.01% 0.00%	128,232,002 677,699,077	$0.79 $4.17
326 310 \| 2020-07-08 313 \| 2020-07-09 \| -3 319 \| 2020-07-10 \| -6 324 \| 2020-07-11 \| -5 321 \| 2020-07-12 \| +3 326 \| 2020-07-13 \| -5 326 \| 2020-07-14 \| -16	Elitium (EUM)	A$ 1.26 $0.87	-0.749491% -1.30711%	0.0000944181	A$ 112,099 A$ 20,900,462	0.00% 0.00%	16,619,994 332,200,000	$0.79 $15.73
327	Travala.com (AVA)	A$ 0.53 $0.37	2.85276% -0.000344072%	0.0000400348	A$ 1,552,888 A$ 20,862,708	0.00% 0.00%	39,125,845 61,242,960	$0.79 $1.23
328 306 \| 2020-07-08 309 \| 2020-07-09 \| -3 314 \| 2020-07-10 \| -5 319 \| 2020-07-11 \| -5 319 \| 2020-07-12 \| 328 \| 2020-07-13 \| -9 328 \| 2020-07-14 \| -22	CWV Chain (CWV)	A$ 0.01 $0.00	-2.94675% 17.1184%	0.000000438081	A$ 26,290 A$ 20,660,417	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.78 $2.20
329 314 \| 2020-07-08 320 \| 2020-07-09 \| -6 322 \| 2020-07-10 \| -2 326 \| 2020-07-11 \| -4 322 \| 2020-07-12 \| +4 330 \| 2020-07-13 \| -8 329 \| 2020-07-14 \| +1 -15	Loki (LOKI)	A$ 0.42 $0.29	-1.63311% -9.16892%	0.0000316836	A$ 53,805 A$ 20,636,172	0.00% 0.00%	48,901,765	$0.78
330 279 \| 2020-07-08 284 \| 2020-07-09 \| -5 318 \| 2020-07-10 \| -34 295 \| 2020-07-11 \| +23 330 \| 2020-07-12 \| -35 312 \| 2020-07-13 \| +18 330 \| 2020-07-14 \| -18 -51	Folgory Coin (FLG)	A$ 1.30 $0.90	-5.73507% -6.75094%	0.0000975426	A$ 614,434 A$ 20,620,658	0.00% 0.00%	15,872,258 100,000,000	$0.78 $4.89
331 328 \| 2020-07-08 337 \| 2020-07-09 \| -9 342 \| 2020-07-10 \| -5 334 \| 2020-07-11 \| +8 325 \| 2020-07-12 \| +9 333 \| 2020-07-13 \| -8 331 \| 2020-07-14 \| +2 -3	Apollo Currency (APL)	A$ 0.00 $0.00	-3.87456% -1.84903%	0.000000104797	A$ 1,069,816 A$ 20,497,213	0.00% 0.00%	14,685,096,531 21,165,096,531	$0.77 $1.11
332 313 \| 2020-07-08 321 \| 2020-07-09 \| -8 323 \| 2020-07-10 \| -2 323 \| 2020-07-11 \| 323 \| 2020-07-12 \| 332 \| 2020-07-13 \| -9 332 \| 2020-07-14 \| -19	Groestlcoin (GRS)	A$ 0.27 $0.19	-2.55182% 1.06122%	0.0000203319	A$ 1,254,816 A$ 20,434,190	0.00% 0.00%	75,458,814	$0.77
333 403 \| 2020-07-08 417 \| 2020-07-09 \| -14 406 \| 2020-07-10 \| +11 401 \| 2020-07-11 \| +5 413 \| 2020-07-12 \| -12 329 \| 2020-07-13 \| +84 333 \| 2020-07-14 \| -4 +70	IoT Chain (ITC)	A$ 0.23 $0.16	46.3522% 26.6604%	0.0000175234	A$ 24,053,136 A$ 20,355,264	0.03% 0.00%	87,214,658 100,000,000	$0.77 $0.88
334 307 \| 2020-07-08 316 \| 2020-07-09 \| -9 327 \| 2020-07-10 \| -11 320 \| 2020-07-11 \| +7 328 \| 2020-07-12 \| -8 331 \| 2020-07-13 \| -3 334 \| 2020-07-14 \| -3 -27	Factom (FCT)	A$ 2.20 $1.53	0.461658% -0.371572%	0.000165024	A$ 415,276 A$ 20,322,509	0.00% 0.00%	9,246,123	$0.77
335 324 \| 2020-07-08 329 \| 2020-07-09 \| -5 329 \| 2020-07-10 \| 322 \| 2020-07-11 \| +7 326 \| 2020-07-12 \| -4 334 \| 2020-07-13 \| -8 335 \| 2020-07-14 \| -1 -11	Newton (NEW)	A$ 0.00 $0.00	-3.38619% 3.9719%	0.0000000729647	A$ 1,009,921 A$ 19,992,115	0.00% 0.00%	20,571,994,592 98,823,661,261	$0.75 $3.62
336 332 \| 2020-07-08 333 \| 2020-07-09 \| -1 334 \| 2020-07-10 \| -1 336 \| 2020-07-11 \| -2 335 \| 2020-07-12 \| +1 335 \| 2020-07-13 \| 336 \| 2020-07-14 \| -1 -4	Nexus (NXS)	A$ 0.30 $0.21	2.59559% 6.79879%	0.0000228605	A$ 572,879 A$ 19,691,177	0.00% 0.00%	64,671,957	$0.74
337 320 \| 2020-07-08 323 \| 2020-07-09 \| -3 324 \| 2020-07-10 \| -1 325 \| 2020-07-11 \| -1 324 \| 2020-07-12 \| +1 336 \| 2020-07-13 \| -12 337 \| 2020-07-14 \| -1 -17	BORA (BORA)	A$ 0.03 $0.02	0.714323% 0.0431431%	0.00000218277	A$ 550,569 A$ 19,521,289	0.00% 0.00%	671,477,025 1,205,750,000	$0.74 $1.32
338 311 \| 2020-07-08 327 \| 2020-07-09 \| -16 326 \| 2020-07-10 \| +1 327 \| 2020-07-11 \| -1 333 \| 2020-07-12 \| -6 339 \| 2020-07-13 \| -6 338 \| 2020-07-14 \| +1 -27	OriginTrail (TRAC)	A$ 0.07 $0.05	0.119982% -16.7029%	0.00000532899	A$ 138,739 A$ 19,425,466	0.00% 0.00%	273,688,909 500,000,000	$0.73 $1.34
339 330 \| 2020-07-08 338 \| 2020-07-09 \| -8 330 \| 2020-07-10 \| +8 335 \| 2020-07-11 \| -5 343 \| 2020-07-12 \| -8 337 \| 2020-07-13 \| +6 339 \| 2020-07-14 \| -2 -9	Game.com (GTC)	A$ 0.03 $0.02	0.571675% 21.1617%	0.00000191053	A$ 3,139,186 A$ 19,375,897	0.00% 0.00%	761,444,190 2,000,000,000	$0.73 $1.92
340 367 \| 2020-07-08 363 \| 2020-07-09 \| +4 352 \| 2020-07-10 \| +11 359 \| 2020-07-11 \| -7 339 \| 2020-07-12 \| +20 343 \| 2020-07-13 \| -4 340 \| 2020-07-14 \| +3 +27	Raiden Network Token (RDN)	A$ 0.38 $0.26	-0.194888% 22.0986%	0.0000285266	A$ 3,420,825 A$ 19,343,141	0.00% 0.00%	50,910,504 100,000,000	$0.73 $1.43
341 325 \| 2020-07-08 325 \| 2020-07-09 \| 331 \| 2020-07-10 \| -6 330 \| 2020-07-11 \| +1 331 \| 2020-07-12 \| -1 338 \| 2020-07-13 \| -7 341 \| 2020-07-14 \| -3 -16	BHPCoin (BHP)	A$ 0.96 $0.67	-0.819849% -6.94092%	0.0000719556	A$ 7,394,178 A$ 19,337,631	0.01% 0.00%	20,177,578 52,881,278	$0.73 $1.91
342 323 \| 2020-07-08 330 \| 2020-07-09 \| -7 346 \| 2020-07-10 \| -16 332 \| 2020-07-11 \| +14 349 \| 2020-07-12 \| -17 341 \| 2020-07-13 \| +8 342 \| 2020-07-14 \| -1 -19	Invictus Hyperion Fund (IHF)	A$ 0.16 $0.11	7.26315% 8.44459%	0.0000119919	A$ 10,145 A$ 18,985,885	0.00% 0.00%	118,870,248 121,335,657	$0.71 $0.73
343 363 \| 2020-07-08 364 \| 2020-07-09 \| -1 372 \| 2020-07-10 \| -8 372 \| 2020-07-11 \| 361 \| 2020-07-12 \| +11 355 \| 2020-07-13 \| +6 343 \| 2020-07-14 \| +12 +20	Orchid (OXT)	A$ 0.29 $0.20	12.2708% 24.1525%	0.0000214197	A$ 24,788,966 A$ 18,774,002	0.03% 0.00%	65,807,277 1,000,000,000	$0.71 $10.74
344 334 \| 2020-07-08 331 \| 2020-07-09 \| +3 336 \| 2020-07-10 \| -5 338 \| 2020-07-11 \| -2 337 \| 2020-07-12 \| +1 345 \| 2020-07-13 \| -8 344 \| 2020-07-14 \| +1 -10	Neutrino Dollar (USDN)	A$ 1.44 $1.00	0.191296% -0.0428335%	0.00010794	A$ 2,388,443 A$ 18,709,082	0.00% 0.00%	13,013,639	$0.70
345 414 \| 2020-07-08 398 \| 2020-07-09 \| +16 383 \| 2020-07-10 \| +15 358 \| 2020-07-11 \| +25 360 \| 2020-07-12 \| -2 340 \| 2020-07-13 \| +20 345 \| 2020-07-14 \| -5 +69	Telcoin (TEL)	A$ 0.00 $0.00	13.5629% 47.0744%	0.0000000297118	A$ 272,882 A$ 18,696,566	0.00% 0.00%	47,245,810,799 100,000,000,000	$0.70 $1.49
346 343 \| 2020-07-08 345 \| 2020-07-09 \| -2 350 \| 2020-07-10 \| -5 345 \| 2020-07-11 \| +5 347 \| 2020-07-12 \| -2 350 \| 2020-07-13 \| -3 346 \| 2020-07-14 \| +4 -3	QASH (QASH)	A$ 0.05 $0.04	1.0497% 4.72568%	0.00000395066	A$ 241,519 A$ 18,416,520	0.00% 0.00%	350,000,000 1,000,000,000	$0.69 $1.98
347 339 \| 2020-07-08 339 \| 2020-07-09 \| 341 \| 2020-07-10 \| -2 341 \| 2020-07-11 \| 344 \| 2020-07-12 \| -3 346 \| 2020-07-13 \| -2 347 \| 2020-07-14 \| -1 -8	ZBG Token (ZT)	A$ 0.07 $0.05	0.422958% 1.82028%	0.00000494757	A$ 1,668,241 A$ 18,414,678	0.00% 0.00%	279,448,925 500,000,000	$0.69 $1.24

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]