CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]

Top CryptoCurrencies 2019 Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
320 329 \| 2020-10-19 465 \| 2020-10-20 \| -136 462 \| 2020-10-21 \| +3 450 \| 2020-10-22 \| +12 429 \| 2020-10-23 \| +21 319 \| 2020-10-24 \| +110 320 \| 2020-10-25 \| -1 +9	Etherisc DIP Token (DIP)	A$ 0.19 $0.14	0% 90.7467%	0.0000106845	A$ 4,574 A$ 32,837,619	0.00% 0.01%	168,401,489 1,000,000,000	$1.27 $7.51
321 331 \| 2020-10-19 337 \| 2020-10-20 \| -6 308 \| 2020-10-21 \| +29 307 \| 2020-10-22 \| +1 315 \| 2020-10-23 \| -8 317 \| 2020-10-24 \| -2 321 \| 2020-10-25 \| -4 +10	Haven Protocol (XHV)	A$ 2.38 $1.70	-1.9786% -4.2672%	0.000130646	A$ 1,509,839 A$ 32,828,341	0.00% 0.01%	13,768,399	$1.26
322 308 \| 2020-10-19 193 \| 2020-10-20 \| +115 192 \| 2020-10-21 \| +1 348 \| 2020-10-22 \| -156 325 \| 2020-10-23 \| +23 323 \| 2020-10-24 \| +2 322 \| 2020-10-25 \| +1 -14	Switcheo (SWTH)	A$ 0.03 $0.02	1.92373% -19.5938%	0.00000168675	A$ 385,054 A$ 32,335,340	0.00% 0.01%	1,050,403,904 1,130,047,028	$1.25 $1.34
323 298 \| 2020-10-19 311 \| 2020-10-20 \| -13 317 \| 2020-10-21 \| -6 319 \| 2020-10-22 \| -2 321 \| 2020-10-23 \| -2 322 \| 2020-10-24 \| -1 323 \| 2020-10-25 \| -1 -25	BHEX Token (BHT)	A$ 0.17 $0.12	-0.807998% 3.24294%	0.00000908876	A$ 218,194 A$ 32,451,205	0.00% 0.01%	195,639,532 1,357,691,032	$1.25 $8.68
324 316 \| 2020-10-19 315 \| 2020-10-20 \| +1 329 \| 2020-10-21 \| -14 334 \| 2020-10-22 \| -5 328 \| 2020-10-23 \| +6 326 \| 2020-10-24 \| +2 324 \| 2020-10-25 \| +2 -8	sUSD (SUSD)	A$ 1.40 $1.00	0.0178813% -0.19477%	0.0000767845	A$ 3,522,430 A$ 31,545,073	0.00% 0.01%	22,510,653	$1.22
325 428 \| 2020-10-19 439 \| 2020-10-20 \| -11 437 \| 2020-10-21 \| +2 441 \| 2020-10-22 \| -4 402 \| 2020-10-23 \| +39 359 \| 2020-10-24 \| +43 325 \| 2020-10-25 \| +34 +103	Vertcoin (VTC)	A$ 0.55 $0.39	26.0204% 64.5248%	0.0000300175	A$ 19,848,699 A$ 31,279,130	0.01% 0.01%	57,096,647	$1.21
326 338 \| 2020-10-19 326 \| 2020-10-20 \| +12 321 \| 2020-10-21 \| +5 322 \| 2020-10-22 \| -1 318 \| 2020-10-23 \| +4 328 \| 2020-10-24 \| -10 326 \| 2020-10-25 \| +2 +12	Bytecoin (BCN)	A$ 0.00 $0.00	-1.79759% -9.44394%	0.00000000931189	A$ 22,687 A$ 31,281,182	0.00% 0.01%	184,066,828,814	$1.21
328 326 \| 2020-10-19 328 \| 2020-10-20 \| -2 339 \| 2020-10-21 \| -11 346 \| 2020-10-22 \| -7 335 \| 2020-10-23 \| +11 324 \| 2020-10-24 \| +11 328 \| 2020-10-25 \| -4 -2	Everipedia (IQ)	A$ 0.00 $0.00	-1.71424% 0.388868%	0.000000179554	A$ 4,363,142 A$ 31,321,172	0.00% 0.01%	9,558,150,999 10,014,215,369	$1.21 $1.26
329 200 \| 2020-10-19 307 \| 2020-10-20 \| -107 309 \| 2020-10-21 \| -2 318 \| 2020-10-22 \| -9 324 \| 2020-10-23 \| -6 327 \| 2020-10-24 \| -3 329 \| 2020-10-25 \| -2 -129	Waltonchain (WTC)	A$ 0.45 $0.32	-2.81776% -7.83337%	0.000024457	A$ 2,520,013 A$ 31,090,912	0.00% 0.01%	69,656,288 70,000,000	$1.20 $1.20
330 321 \| 2020-10-19 340 \| 2020-10-20 \| -19 331 \| 2020-10-21 \| +9 316 \| 2020-10-22 \| +15 327 \| 2020-10-23 \| -11 330 \| 2020-10-24 \| -3 330 \| 2020-10-25 \| -9	Origin Protocol (OGN)	A$ 0.24 $0.17	-0.620392% -2.83431%	0.0000129968	A$ 15,470,144 A$ 30,916,917	0.01% 0.01%	130,343,924 1,000,000,000	$1.19 $9.14
331 332 \| 2020-10-19 332 \| 2020-10-20 \| 334 \| 2020-10-21 \| -2 329 \| 2020-10-22 \| +5 326 \| 2020-10-23 \| +3 335 \| 2020-10-24 \| -9 331 \| 2020-10-25 \| +4 +1	Zynecoin (ZYN)	A$ 1.39 $0.99	-3.18679% -3.96015%	0.0000763349	A$ 1,155,596 A$ 30,842,402	0.00% 0.01%	22,138,879 100,150,000	$1.19 $5.38
332 317 \| 2020-10-19 322 \| 2020-10-20 \| -5 325 \| 2020-10-21 \| -3 333 \| 2020-10-22 \| -8 330 \| 2020-10-23 \| +3 332 \| 2020-10-24 \| -2 332 \| 2020-10-25 \| -15	BigONE Token (ONE)	A$ 0.00 $0.00	-1.44817% -0.854742%	0.000000178104	A$ 2,760,024 A$ 30,713,783	0.00% 0.01%	9,449,081,034 12,887,796,294	$1.18 $1.61
333 364 \| 2020-10-19 381 \| 2020-10-20 \| -17 383 \| 2020-10-21 \| -2 393 \| 2020-10-22 \| -10 383 \| 2020-10-23 \| +10 343 \| 2020-10-24 \| +40 333 \| 2020-10-25 \| +10 +31	YF Link (YFL)	A$ 612.49 $437.19	12.4125% 23.0893%	0.0335604	A$ 1,188,646 A$ 30,694,569	0.00% 0.01%	50,115 52,000	$1.18 $1.23
334 294 \| 2020-10-19 300 \| 2020-10-20 \| -6 319 \| 2020-10-21 \| -19 359 \| 2020-10-22 \| -40 342 \| 2020-10-23 \| +17 361 \| 2020-10-24 \| -19 334 \| 2020-10-25 \| +27 -40	PRIZM (PZM)	A$ 0.01 $0.01	4.87915% -19.8715%	0.000000750821	A$ 480,753 A$ 30,781,012	0.00% 0.01%	2,246,348,560 6,000,000,000	$1.19 $3.17
335 315 \| 2020-10-19 318 \| 2020-10-20 \| -3 315 \| 2020-10-21 \| +3 327 \| 2020-10-22 \| -12 323 \| 2020-10-23 \| +4 358 \| 2020-10-24 \| -35 335 \| 2020-10-25 \| +23 -20	Nash Exchange (NEX)	A$ 1.31 $0.94	2.73732% -1.34436%	0.0000719164	A$ 39,253 A$ 30,768,264	0.00% 0.01%	23,442,586 50,000,000	$1.19 $2.53
336 339 \| 2020-10-19 338 \| 2020-10-20 \| +1 347 \| 2020-10-21 \| -9 353 \| 2020-10-22 \| -6 338 \| 2020-10-23 \| +15 336 \| 2020-10-24 \| +2 336 \| 2020-10-25 \| +3	Massnet (MASS)	A$ 0.35 $0.25	0.0166693% 3.60891%	0.0000194499	A$ 802,201 A$ 30,658,180	0.00% 0.01%	86,369,174	$1.18
337 334 \| 2020-10-19 336 \| 2020-10-20 \| -2 346 \| 2020-10-21 \| -10 350 \| 2020-10-22 \| -4 350 \| 2020-10-23 \| 331 \| 2020-10-24 \| +19 337 \| 2020-10-25 \| -6 -3	Ripio Credit Network (RCN)	A$ 0.06 $0.04	2.64783% 3.1589%	0.00000329665	A$ 352,104 A$ 30,588,103	0.00% 0.01%	508,404,746 999,942,647	$1.18 $2.32
339 199 \| 2020-10-19 312 \| 2020-10-20 \| -113 198 \| 2020-10-21 \| +114 198 \| 2020-10-22 \| 313 \| 2020-10-23 \| -115 334 \| 2020-10-24 \| -21 339 \| 2020-10-25 \| -5 -140	CRPT (CRPT)	A$ 0.31 $0.22	-10.7882% -7.03219%	0.0000167832	A$ 64,627 A$ 30,454,521	0.00% 0.01%	99,427,871	$1.17
340 325 \| 2020-10-19 323 \| 2020-10-20 \| +2 330 \| 2020-10-21 \| -7 320 \| 2020-10-22 \| +10 334 \| 2020-10-23 \| -14 349 \| 2020-10-24 \| -15 340 \| 2020-10-25 \| +9 -15	Hashgard (GARD)	A$ 0.00 $0.00	0.449851% -0.933792%	0.0000000168061	A$ 151,555 A$ 30,409,388	0.00% 0.01%	99,144,999,910 100,000,000,000	$1.17 $1.18
341 344 \| 2020-10-19 349 \| 2020-10-20 \| -5 354 \| 2020-10-21 \| -5 355 \| 2020-10-22 \| -1 363 \| 2020-10-23 \| -8 347 \| 2020-10-24 \| +16 341 \| 2020-10-25 \| +6 +3	Bluzelle (BLZ)	A$ 0.12 $0.09	6.6317% -2.13837%	0.00000675101	A$ 4,873,343 A$ 30,346,868	0.00% 0.01%	246,306,448 500,000,000	$1.17 $2.37
342 323 \| 2020-10-19 324 \| 2020-10-20 \| -1 327 \| 2020-10-21 \| -3 337 \| 2020-10-22 \| -10 333 \| 2020-10-23 \| +4 337 \| 2020-10-24 \| -4 342 \| 2020-10-25 \| -5 -19	Cortex (CTXC)	A$ 0.12 $0.09	-2.5011% -2.3629%	0.00000663025	A$ 2,412,964 A$ 30,243,583	0.00% 0.01%	249,938,725 299,792,458	$1.17 $1.40
343 348 \| 2020-10-19 364 \| 2020-10-20 \| -16 367 \| 2020-10-21 \| -3 342 \| 2020-10-22 \| +25 360 \| 2020-10-23 \| -18 340 \| 2020-10-24 \| +20 343 \| 2020-10-25 \| -3 +5	TrustSwap (SWAP)	A$ 0.33 $0.23	1.56964% 4.73439%	0.0000179514	A$ 1,697,701 A$ 30,181,655	0.00% 0.01%	92,124,513 99,999,513	$1.16 $1.26
344 310 \| 2020-10-19 327 \| 2020-10-20 \| -17 337 \| 2020-10-21 \| -10 340 \| 2020-10-22 \| -3 341 \| 2020-10-23 \| -1 339 \| 2020-10-24 \| +2 344 \| 2020-10-25 \| -5 -34	WazirX (WRX)	A$ 0.13 $0.09	-1.21016% -2.55053%	0.00000707287	A$ 3,056,968 A$ 30,181,562	0.00% 0.01%	233,817,289 995,833,334	$1.16 $4.95
345 346 \| 2020-10-19 346 \| 2020-10-20 \| 353 \| 2020-10-21 \| -7 345 \| 2020-10-22 \| +8 347 \| 2020-10-23 \| -2 352 \| 2020-10-24 \| -5 345 \| 2020-10-25 \| +7 +1	ChainX (PCX)	A$ 4.02 $2.87	-2.66297% -2.18719%	0.000220436	A$ 1,199,877 A$ 29,347,166	0.00% 0.01%	7,294,800	$1.13
346 701 \| 2020-10-19 707 \| 2020-10-20 \| -6 728 \| 2020-10-21 \| -21 324 \| 2020-10-22 \| +404 355 \| 2020-10-23 \| -31 325 \| 2020-10-24 \| +30 346 \| 2020-10-25 \| -21 +355	Beowulf (BWF)	A$ 0.03 $0.02	5.56429% -15.6485%	0.00000164333	A$ 51,227 A$ 29,991,201	0.00% 0.01%	1,000,000,100 3,000,000,000	$1.16 $3.47
349 178 \| 2020-10-19 170 \| 2020-10-20 \| +8 180 \| 2020-10-21 \| -10 195 \| 2020-10-22 \| -15 340 \| 2020-10-23 \| -145 344 \| 2020-10-24 \| -4 349 \| 2020-10-25 \| -5 -171	Aurora (AOA)	A$ 0.00 $0.00	0.0720152% -37.9243%	0.000000251092	A$ 7,994,773 A$ 29,980,278	0.01% 0.01%	6,542,330,148 10,000,000,000	$1.16 $1.77
350 307 \| 2020-10-19 304 \| 2020-10-20 \| +3 333 \| 2020-10-21 \| -29 328 \| 2020-10-22 \| +5 336 \| 2020-10-23 \| -8 333 \| 2020-10-24 \| +3 350 \| 2020-10-25 \| -17 -43	Secret (SCRT)	A$ 0.53 $0.38	-3.32257% -13.876%	0.0000288981	A$ 205,012 A$ 29,743,083	0.00% 0.01%	56,395,809 111,771,105	$1.15 $2.27
351 358 \| 2020-10-19 350 \| 2020-10-20 \| +8 359 \| 2020-10-21 \| -9 373 \| 2020-10-22 \| -14 337 \| 2020-10-23 \| +36 341 \| 2020-10-24 \| -4 351 \| 2020-10-25 \| -10 +7	CONTRACOIN (CTCN)	A$ 1.23 $0.88	-1.51876% -1.33265%	0.0000674508	A$ 157,863 A$ 29,841,185	0.00% 0.01%	24,241,493 100,000,000	$1.15 $4.74
352 313 \| 2020-10-19 339 \| 2020-10-20 \| -26 338 \| 2020-10-21 \| +1 336 \| 2020-10-22 \| +2 348 \| 2020-10-23 \| -12 348 \| 2020-10-24 \| 352 \| 2020-10-25 \| -4 -39	Request (REQ)	A$ 0.03 $0.02	-2.53894% -3.3012%	0.00000163036	A$ 352,426 A$ 29,753,473	0.00% 0.01%	999,966,001 999,966,002	$1.15 $1.15
353 432 \| 2020-10-19 443 \| 2020-10-20 \| -11 737 \| 2020-10-21 \| -294 351 \| 2020-10-22 \| +386 322 \| 2020-10-23 \| +29 342 \| 2020-10-24 \| -20 353 \| 2020-10-25 \| -11 +79	PancakeSwap (CAKE)	A$ 0.80 $0.57	-10.2062% -1.07681%	0.0000435877	A$ 4,310,832 A$ 29,710,161	0.00% 0.01%	37,348,321 41,392,029	$1.14 $1.27
354 333 \| 2020-10-19 334 \| 2020-10-20 \| -1 342 \| 2020-10-21 \| -8 352 \| 2020-10-22 \| -10 349 \| 2020-10-23 \| +3 351 \| 2020-10-24 \| -2 354 \| 2020-10-25 \| -3 -21	Huobi Pool Token (HPT)	A$ 0.01 $0.00	-0.856482% -1.17413%	0.000000310955	A$ 661,571 A$ 29,549,401	0.00% 0.01%	5,206,932,456 9,810,275,500	$1.14 $2.15
355 311 \| 2020-10-19 317 \| 2020-10-20 \| -6 326 \| 2020-10-21 \| -9 341 \| 2020-10-22 \| -15 329 \| 2020-10-23 \| +12 354 \| 2020-10-24 \| -25 355 \| 2020-10-25 \| -1 -44	Amp (AMP)	A$ 0.01 $0.00	-10.9269% -22.6279%	0.000000381946	A$ 325,432 A$ 29,446,067	0.00% 0.01%	4,224,314,276 85,231,428,501	$1.13 $22.89
356 342 \| 2020-10-19 344 \| 2020-10-20 \| -2 348 \| 2020-10-21 \| -4 358 \| 2020-10-22 \| -10 351 \| 2020-10-23 \| +7 353 \| 2020-10-24 \| -2 356 \| 2020-10-25 \| -3 -14	Metal (MTL)	A$ 0.45 $0.32	-1.61641% 1.51767%	0.0000244867	A$ 3,551,583 A$ 29,310,997	0.00% 0.01%	65,588,845 66,588,888	$1.13 $1.15
357 369 \| 2020-10-19 378 \| 2020-10-20 \| -9 371 \| 2020-10-21 \| +7 354 \| 2020-10-22 \| +17 367 \| 2020-10-23 \| -13 365 \| 2020-10-24 \| +2 357 \| 2020-10-25 \| +8 +12	ERC20 (ERC20)	A$ 0.03 $0.02	6.56776% 20.913%	0.00000141363	A$ 122,859 A$ 29,064,519	0.00% 0.01%	1,126,570,972 12,999,999,994	$1.12 $12.92
358 327 \| 2020-10-19 341 \| 2020-10-20 \| -14 351 \| 2020-10-21 \| -10 361 \| 2020-10-22 \| -10 354 \| 2020-10-23 \| +7 360 \| 2020-10-24 \| -6 358 \| 2020-10-25 \| +2 -31	NOIA Network (NOIA)	A$ 0.09 $0.06	-2.24699% -3.07752%	0.00000492926	A$ 206,836 A$ 28,912,913	0.00% 0.01%	321,395,830 1,000,000,000	$1.11 $3.47
359 337 \| 2020-10-19 331 \| 2020-10-20 \| +6 352 \| 2020-10-21 \| -21 362 \| 2020-10-22 \| -10 357 \| 2020-10-23 \| +5 357 \| 2020-10-24 \| 359 \| 2020-10-25 \| -2 -22	BORA (BORA)	A$ 0.04 $0.03	-1.05338% -0.318353%	0.00000201617	A$ 1,224,691 A$ 28,792,893	0.00% 0.00%	782,507,415 1,205,750,000	$1.11 $1.71
360 345 \| 2020-10-19 371 \| 2020-10-20 \| -26 345 \| 2020-10-21 \| +26 356 \| 2020-10-22 \| -11 352 \| 2020-10-23 \| +4 355 \| 2020-10-24 \| -3 360 \| 2020-10-25 \| -5 -15	Orion Protocol (ORN)	A$ 2.31 $1.65	-2.28213% -5.83418%	0.000126516	A$ 3,302,043 A$ 28,833,277	0.00% 0.00%	12,487,600 100,000,000	$1.11 $8.90
361 283 \| 2020-10-19 284 \| 2020-10-20 \| -1 294 \| 2020-10-21 \| -10 326 \| 2020-10-22 \| -32 319 \| 2020-10-23 \| +7 350 \| 2020-10-24 \| -31 361 \| 2020-10-25 \| -11 -78	Trust Wallet Token (TWT)	A$ 0.11 $0.08	-10.0492% -22.9826%	0.0000062898	A$ 1,844,807 A$ 28,803,992	0.00% 0.00%	250,926,200 1,000,000,000	$1.11 $4.42
362 335 \| 2020-10-19 333 \| 2020-10-20 \| +2 344 \| 2020-10-21 \| -11 357 \| 2020-10-22 \| -13 353 \| 2020-10-23 \| +4 356 \| 2020-10-24 \| -3 362 \| 2020-10-25 \| -6 -27	PIVX (PIVX)	A$ 0.50 $0.36	-2.95862% -0.481899%	0.0000274351	A$ 212,259 A$ 28,430,263	0.00% 0.00%	56,781,166	$1.10
363 336 \| 2020-10-21 339 \| 2020-10-22 \| -3 344 \| 2020-10-23 \| -5 364 \| 2020-10-24 \| -20 363 \| 2020-10-25 \| +1 -27	VerusCoin (VRSC)	A$ 0.48 $0.34	-9.59603% 19.467%	0.0000263636	A$ 26,495 A$ 28,021,642	0.00% 0.00%	58,239,648	$1.08
364 371 \| 2020-10-19 366 \| 2020-10-20 \| +5 364 \| 2020-10-21 \| +2 364 \| 2020-10-22 \| 367 \| 2020-10-23 \| -3 372 \| 2020-10-24 \| -5 364 \| 2020-10-25 \| +8 +7	Ouroboros (OURO)	A$ 0.00 $0.00	-10.7143% -10.7143%	0.000000219668	A$ 1,985 A$ 110,324	0.00% 0.00%	31,296,749 77,343,806	$0.00 $0.01
364 341 \| 2020-10-19 355 \| 2020-10-20 \| -14 357 \| 2020-10-21 \| -2 364 \| 2020-10-22 \| -7 366 \| 2020-10-23 \| -2 366 \| 2020-10-24 \| 364 \| 2020-10-25 \| +2 -23	Loom Network (LOOM)	A$ 0.03 $0.02	-2.12565% -1.02287%	0.00000157259	A$ 4,361,655 A$ 27,854,066	0.00% 0.00%	970,520,754 1,000,000,000	$1.07 $1.11
365 458 \| 2020-10-19 377 \| 2020-10-20 \| +81 358 \| 2020-10-21 \| +19 372 \| 2020-10-22 \| -14 361 \| 2020-10-23 \| +11 368 \| 2020-10-24 \| -7 365 \| 2020-10-25 \| +3 +93	Buggyra Coin Zero (BCZERO)	A$ 0.01 $0.01	-1.47961% 30.8123%	0.000000750049	A$ 7,973 A$ 27,524,710	0.00% 0.00%	2,010,775,988 10,000,000,000	$1.06 $5.27
367 336 \| 2020-10-19 352 \| 2020-10-20 \| -16 341 \| 2020-10-21 \| +11 365 \| 2020-10-22 \| -24 359 \| 2020-10-23 \| +6 362 \| 2020-10-24 \| -3 367 \| 2020-10-25 \| -5 -31	Obyte (GBYTE)	A$ 36.11 $25.77	-4.11253% 5.068%	0.00197836	A$ 19,347 A$ 27,212,133	0.00% 0.00%	753,681 1,000,000	$1.05 $1.39
368 351 \| 2020-10-19 356 \| 2020-10-20 \| -5 363 \| 2020-10-21 \| -7 368 \| 2020-10-22 \| -5 365 \| 2020-10-23 \| +3 371 \| 2020-10-24 \| -6 368 \| 2020-10-25 \| +3 -17	Dragonchain (DRGN)	A$ 0.08 $0.05	1.28845% 16.1391%	0.00000421441	A$ 41,355 A$ 27,692,821	0.00% 0.00%	360,047,962 433,494,437	$1.07 $1.28
369 372 \| 2020-10-19 374 \| 2020-10-20 \| -2 380 \| 2020-10-21 \| -6 385 \| 2020-10-22 \| -5 373 \| 2020-10-23 \| +12 367 \| 2020-10-24 \| +6 369 \| 2020-10-25 \| -2 +3	Civic (CVC)	A$ 0.04 $0.03	-2.96627% 8.75055%	0.00000219649	A$ 8,699,974 A$ 26,858,019	0.01% 0.00%	670,000,000 1,000,000,000	$1.03 $1.54
370 349 \| 2020-10-19 365 \| 2020-10-20 \| -16 375 \| 2020-10-21 \| -10 382 \| 2020-10-22 \| -7 391 \| 2020-10-23 \| -9 387 \| 2020-10-24 \| +4 370 \| 2020-10-25 \| +17 -21	SUN (SUN)	A$ 15.97 $11.40	11.637% -12.8947%	0.000875181	A$ 122,983,529 A$ 26,798,808	0.08% 0.00%	1,677,831 19,900,730	$1.03 $12.25
371 360 \| 2020-10-19 353 \| 2020-10-20 \| +7 361 \| 2020-10-21 \| -8 367 \| 2020-10-22 \| -6 368 \| 2020-10-23 \| -1 374 \| 2020-10-24 \| -6 371 \| 2020-10-25 \| +3 -11	Cindicator (CND)	A$ 0.01 $0.01	0.645368% -0.452276%	0.000000732731	A$ 76,257 A$ 26,745,115	0.00% 0.00%	2,000,000,005	$1.03
372 305 \| 2020-10-19 325 \| 2020-10-20 \| -20 199 \| 2020-10-21 \| +126 302 \| 2020-10-22 \| -103 356 \| 2020-10-23 \| -54 363 \| 2020-10-24 \| -7 372 \| 2020-10-25 \| -9 -67	Travala.com (AVA)	A$ 0.63 $0.45	-4.03727% -15.5921%	0.0000347844	A$ 701,520 A$ 26,751,660	0.00% 0.00%	42,140,226 61,181,769	$1.03 $1.50
373 366 \| 2020-10-19 363 \| 2020-10-20 \| +3 364 \| 2020-10-21 \| -1 360 \| 2020-10-22 \| +4 370 \| 2020-10-23 \| -10 370 \| 2020-10-24 \| 373 \| 2020-10-25 \| -3 -7	Quantstamp (QSP)	A$ 0.04 $0.03	-1.14798% -1.58168%	0.00000204291	A$ 143,924 A$ 26,613,232	0.00% 0.00%	713,801,946 976,442,388	$1.03 $1.40

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]