CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
311 Einsteinium (EMC2)A$ 0.06
$0.04
-1.05821%
-2.50721%
 0.00000538899A$ 211,471 
A$ 12,237,068 
0.00%
0.00%
 219,090,607 $0.46
312 GoWithMi (GMAT)A$ 0.00
$0.00
-8.53558%
-8.15426%
 0.000000430627A$ 206,280 
A$ 12,155,778 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.46
$2.53
313 BitCapitalVendor (BCV)A$ 0.01
$0.01
13.3274%
13.8486%
 0.00000129499A$ 50,319,677 
A$ 12,154,841 
0.06%
0.00%
 905,599,995 
1,200,000,000 
$0.46
$0.61
314 MB8 Coin (MB8)A$ 0.02
$0.01
-0.496163%
-22.3117%
 0.00000199027A$ 5,027 
A$ 12,085,711 
0.00%
0.00%
 585,886,948 $0.46
315 KickToken (KICK)A$ 0.00
$0.00
1.2765%
-7.05019%
 0.0000000135916A$ 61,653 
A$ 12,059,983 
0.00%
0.00%
 85,611,218,361 
85,941,366,639 
$0.46
$0.46
316 Everipedia (IQ)A$ 0.00
$0.00
-0.795456%
-2.08075%
 0.000000200589A$ 485,284 
A$ 11,958,994 
0.00%
0.00%
 5,752,313,382 
10,007,113,853 
$0.45
$0.79
317 Nectar (NEC)A$ 0.14
$0.10
27.088%
1.71586%
 0.0000139509A$ 2,324 
A$ 11,907,701 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.45
$5.54
318 Anchor (ANCT)A$ 1.15
$0.79
0.0554348%
-1.26482%
 0.000111261A$ 45,717 
A$ 11,881,226 
0.00%
0.00%
 10,303,224 
759,493,671 
$0.45
$33.27
319 PressOne (PRS)A$ 0.04
$0.03
0.248912%
-3.18571%
 0.00000398249A$ 120,955 
A$ 11,753,124 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.45
$3.14
321 Safe (SAFE)A$ 0.56
$0.38
-4.94956%
-30.1884%
 0.0000536104A$ 90,737 
A$ 11,577,089 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.44
$0.62
322 Matrix AI Network (MAN)A$ 0.06
$0.04
8.07881%
-29.5132%
 0.00000568939A$ 864,897 
A$ 11,572,164 
0.00%
0.00%
 196,246,757 
629,394,771 
$0.44
$1.41
323 OST (OST)A$ 0.02
$0.01
-7.50136%
10.4161%
 0.00000162301A$ 1,156,463 
A$ 11,545,404 
0.00%
0.00%
 686,344,683 
800,000,000 
$0.44
$0.51
324 BQT (BQTX)A$ 0.03
$0.02
-16.7828%
-37.1618%
 0.00000281419A$ 175,587 
A$ 11,435,899 
0.00%
0.00%
 392,076,495 
800,000,000 
$0.43
$0.89
325 REPO (REPO)A$ 0.10
$0.07
0.686371%
53.0556%
 0.00000979217A$ 7,524 
A$ 11,159,746 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.42
$1.38
326 Contentos (COS)A$ 0.02
$0.01
0.33975%
-15.2646%
 0.000001585A$ 8,490,473 
A$ 11,142,941 
0.01%
0.00%
 678,305,294 
10,000,000,000 
$0.42
$6.24
327 TenX (PAY)A$ 0.08
$0.05
0.252323%
-7.54336%
 0.00000747367A$ 485,725 
A$ 11,106,526 
0.00%
0.00%
 143,383,138 
205,218,256 
$0.42
$0.60
329 Fusion (FSN)A$ 0.31
$0.21
-4.22644%
-12.3535%
 0.0000300963A$ 3,153,994 
A$ 11,015,782 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.42
$0.68
330 FirstBlood (1ST)A$ 0.13
$0.09
-0.680231%
-8.59876%
 0.0000122319A$ 3,599 
A$ 10,846,785 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.41
$0.45
331 Skycoin (SKY)A$ 0.63
$0.44
-1.82814%
-15.3802%
 0.0000612105A$ 179,320 
A$ 10,785,012 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.41
$0.60
332 MEXC Token (MEXC)A$ 0.01
$0.01
-3.25486%
-7.73745%
 0.00000114614A$ 15,640 
A$ 10,777,523 
0.00%
0.00%
 907,267,957 
1,419,559,606 
$0.41
$0.64
333 VIDY (VIDY)A$ 0.00
$0.00
-2.45709%
-3.65602%
 0.00000017505A$ 1,820,038 
A$ 10,764,887 
0.00%
0.00%
 5,933,357,047 
10,000,000,000 
$0.41
$0.69
335 Dusk Network (DUSK)A$ 0.06
$0.04
1.82929%
-21.0119%
 0.00000591782A$ 522,165 
A$ 10,632,691 
0.00%
0.00%
 173,354,724 
500,000,000 
$0.40
$1.16
336 Levolution (LEVL)A$ 0.41
$0.28
1.774%
-4.0324%
 0.000039811A$ 177,924 
A$ 10,612,726 
0.00%
0.00%
 25,720,391 
311,000,000 
$0.40
$4.87
337 Carry (CRE)A$ 0.00
$0.00
-6.67745%
-19.3347%
 0.000000322818A$ 984,539 
A$ 10,546,849 
0.00%
0.00%
 3,152,234,315 
4,094,930,357 
$0.40
$0.52
338 Hydro (HYDRO)A$ 0.00
$0.00
-5.019%
-3.31517%
 0.0000000942669A$ 960,749 
A$ 10,536,070 
0.00%
0.00%
 10,783,834,956 
11,111,111,111 
$0.40
$0.41
339 STPT (STPT)A$ 0.02
$0.01
-3.0096%
-7.56348%
 0.00000147103A$ 543,357 
A$ 10,464,709 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.40
$1.14
340 bitCNY (BITCNY)A$ 0.21
$0.14
-0.63762%
-0.61142%
 0.0000200336A$ 209,111,607 
A$ 10,381,605 
0.25%
0.00%
 49,998,700 $0.39
341 Ankr (ANKR)A$ 0.00
$0.00
2.03511%
-6.59473%
 0.000000248939A$ 1,780,224 
A$ 10,310,753 
0.00%
0.00%
 3,996,232,711 
10,000,000,000 
$0.39
$0.98
342 Egretia (EGT)A$ 0.00
$0.00
-0.373698%
-11.4217%
 0.000000235725A$ 2,817,730 
A$ 10,305,980 
0.00%
0.00%
 4,218,308,472 
8,000,000,000 
$0.39
$0.74
343 BaaSid (BAAS)A$ 0.00
$0.00
-1.07861%
-0.856867%
 0.000000206645A$ 170,412 
A$ 10,264,447 
0.00%
0.00%
 4,792,525,852 
10,000,000,000 
$0.39
$0.81
344 Streamit Coin (STREAM)A$ 1.56
$1.07
5.09346%
-7.70537%
 0.000150397A$ 97,455 
A$ 10,193,425 
0.00%
0.00%
 6,539,369 
10,530,742 
$0.39
$0.62
345 Monolith (TKN)A$ 0.32
$0.22
-8.88788%
-2.97904%
 0.0000304337A$ 5,325 
A$ 9,965,769 
0.00%
0.00%
 31,594,387 
39,406,760 
$0.38
$0.47
346 Mithril (MITH)A$ 0.01
$0.01
6.87334%
-2.64465%
 0.00000134765A$ 2,742,828 
A$ 9,928,616 
0.00%
0.00%
 710,831,279 
1,000,000,000 
$0.38
$0.53
347 Dropil (DROP)A$ 0.00
$0.00
-1.41383%
-11.8203%
 0.0000000418625A$ 356,100 
A$ 9,873,151 
0.00%
0.00%
 22,755,379,444 
30,000,000,000 
$0.38
$0.49
348 Aencoin (AEN)A$ 0.04
$0.03
0.0369903%
-6.0966%
 0.00000356708A$ 23,945 
A$ 9,871,780 
0.00%
0.00%
 267,015,785 
4,000,000,000 
$0.37
$5.62
349 MovieBloc (MBL)A$ 0.00
$0.00
4.24835%
6.50422%
 0.000000250568A$ 2,210,969 
A$ 9,859,928 
0.00%
0.00%
 3,796,659,185 
30,000,000,000 
$0.37
$2.96
350 INT Chain (INT)A$ 0.03
$0.02
0.465959%
-4.44907%
 0.00000249838A$ 1,564,121 
A$ 9,832,597 
0.00%
0.00%
 379,720,377 
1,000,000,000 
$0.37
$0.98
351 CyberVein (CVT)A$ 0.01
$0.01
2.60779%
2.19526%
 0.000000889805A$ 706,416 
A$ 9,779,410 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.37
$0.75
352 ZrCoin (ZRC)A$ 2.13
$1.46
-2.86324%
0.729156%
 0.000205507A$ 1,778 
A$ 9,752,249 
0.00%
0.00%
 4,578,602 
4,988,893 
$0.37
$0.40
353 Dragonchain (DRGN)A$ 0.04
$0.03
-5.98721%
-6.51412%
 0.0000039423A$ 25,641 
A$ 9,741,857 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.37
$0.67
354 AdEx (ADX)A$ 0.11
$0.08
-1.20835%
5.90323%
 0.0000110448A$ 216,528 
A$ 9,705,286 
0.00%
0.00%
 84,781,826 
100,000,000 
$0.37
$0.43
356 Burst (BURST)A$ 0.00
$0.00
-2.30833%
-4.21241%
 0.000000448834A$ 12,751 
A$ 9,650,761 
0.00%
0.00%
 2,074,579,063 $0.37
357 Bitrue Coin (BTR)A$ 0.07
$0.05
-2.9998%
-9.7054%
 0.00000669275A$ 1,060,635 
A$ 9,645,280 
0.00%
0.00%
 139,047,919 
998,947,918 
$0.37
$2.63
358 Quantstamp (QSP)A$ 0.02
$0.01
-5.79107%
1.66012%
 0.00000149996A$ 600,688 
A$ 9,596,924 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.36
$0.58
359 Quantum Resistant Ledger (QRL)A$ 0.14
$0.09
-2.0799%
-8.60084%
 0.0000132451A$ 261,077 
A$ 9,589,929 
0.00%
0.00%
 69,857,682 $0.36
360 Neblio (NEBL)A$ 0.63
$0.43
-2.36261%
-19.8026%
 0.0000608095A$ 144,345 
A$ 9,573,696 
0.00%
0.00%
 15,190,153 
15,829,533 
$0.36
$0.38
361 Ultra (UOS)A$ 0.08
$0.06
23.4257%
59.5939%
 0.00000814747A$ 436,896 
A$ 9,554,071 
0.00%
0.00%
 113,140,878 
1,000,000,000 
$0.36
$3.21
362 Pillar (PLR)A$ 0.04
$0.02
-0.0821547%
-13.0905%
 0.00000349047A$ 3,087 
A$ 9,382,391 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.36
$1.10
363 UTRUST (UTK)A$ 0.02
$0.01
-1.46104%
-0.834523%
 0.00000200315A$ 1,216,303 
A$ 9,342,683 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.35
$0.39
364 GoCrypto Token (GOC)A$ 0.05
$0.03
-4.12118%
0%
 0.0000044326A$ 18,508 
A$ 9,341,179 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.35
$0.57