CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]

Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
311 313 \| 2019-12-09 317 \| 2019-12-10 \| -4 319 \| 2019-12-11 \| -2 311 \| 2019-12-12 \| +8 302 \| 2019-12-13 \| +9 311 \| 2019-12-14 \| -9 311 \| 2019-12-15 \| +2	Einsteinium (EMC2)	A$ 0.06 $0.04	-1.05821% -2.50721%	0.00000538899	A$ 211,471 A$ 12,237,068	0.00% 0.00%	219,090,607	$0.46
312 300 \| 2019-12-09 300 \| 2019-12-10 \| 306 \| 2019-12-11 \| -6 305 \| 2019-12-12 \| +1 301 \| 2019-12-13 \| +4 298 \| 2019-12-14 \| +3 312 \| 2019-12-15 \| -14 -12	GoWithMi (GMAT)	A$ 0.00 $0.00	-8.53558% -8.15426%	0.000000430627	A$ 206,280 A$ 12,155,778	0.00% 0.00%	2,723,550,000 14,900,000,000	$0.46 $2.53
313 344 \| 2019-12-09 349 \| 2019-12-10 \| -5 357 \| 2019-12-11 \| -8 348 \| 2019-12-12 \| +9 354 \| 2019-12-13 \| -6 335 \| 2019-12-14 \| +19 313 \| 2019-12-15 \| +22 +31	BitCapitalVendor (BCV)	A$ 0.01 $0.01	13.3274% 13.8486%	0.00000129499	A$ 50,319,677 A$ 12,154,841	0.06% 0.00%	905,599,995 1,200,000,000	$0.46 $0.61
314 292 \| 2019-12-09 294 \| 2019-12-10 \| -2 307 \| 2019-12-11 \| -13 295 \| 2019-12-12 \| +12 308 \| 2019-12-13 \| -13 314 \| 2019-12-14 \| -6 314 \| 2019-12-15 \| -22	MB8 Coin (MB8)	A$ 0.02 $0.01	-0.496163% -22.3117%	0.00000199027	A$ 5,027 A$ 12,085,711	0.00% 0.00%	585,886,948	$0.46
315 425 \| 2019-12-09 386 \| 2019-12-10 \| +39 396 \| 2019-12-11 \| -10 373 \| 2019-12-12 \| +23 346 \| 2019-12-13 \| +27 336 \| 2019-12-14 \| +10 315 \| 2019-12-15 \| +21 +110	KickToken (KICK)	A$ 0.00 $0.00	1.2765% -7.05019%	0.0000000135916	A$ 61,653 A$ 12,059,983	0.00% 0.00%	85,611,218,361 85,941,366,639	$0.46 $0.46
316 309 \| 2019-12-09 314 \| 2019-12-10 \| -5 318 \| 2019-12-11 \| -4 318 \| 2019-12-12 \| 322 \| 2019-12-13 \| -4 316 \| 2019-12-14 \| +6 316 \| 2019-12-15 \| -7	Everipedia (IQ)	A$ 0.00 $0.00	-0.795456% -2.08075%	0.000000200589	A$ 485,284 A$ 11,958,994	0.00% 0.00%	5,752,313,382 10,007,113,853	$0.45 $0.79
317 343 \| 2019-12-09 358 \| 2019-12-10 \| -15 362 \| 2019-12-11 \| -4 315 \| 2019-12-12 \| +47 361 \| 2019-12-13 \| -46 363 \| 2019-12-14 \| -2 317 \| 2019-12-15 \| +46 +26	Nectar (NEC)	A$ 0.14 $0.10	27.088% 1.71586%	0.0000139509	A$ 2,324 A$ 11,907,701	0.00% 0.00%	82,353,022 1,007,949,847	$0.45 $5.54
318 325 \| 2019-12-09 318 \| 2019-12-10 \| +7 321 \| 2019-12-11 \| -3 321 \| 2019-12-12 \| 318 \| 2019-12-13 \| +3 318 \| 2019-12-14 \| 318 \| 2019-12-15 \| +7	Anchor (ANCT)	A$ 1.15 $0.79	0.0554348% -1.26482%	0.000111261	A$ 45,717 A$ 11,881,226	0.00% 0.00%	10,303,224 759,493,671	$0.45 $33.27
319	PressOne (PRS)	A$ 0.04 $0.03	0.248912% -3.18571%	0.00000398249	A$ 120,955 A$ 11,753,124	0.00% 0.00%	284,742,628 2,000,000,000	$0.45 $3.14
321 279 \| 2019-12-09 277 \| 2019-12-10 \| +2 270 \| 2019-12-11 \| +7 268 \| 2019-12-12 \| +2 312 \| 2019-12-13 \| -44 322 \| 2019-12-14 \| -10 321 \| 2019-12-15 \| +1 -42	Safe (SAFE)	A$ 0.56 $0.38	-4.94956% -30.1884%	0.0000536104	A$ 90,737 A$ 11,577,089	0.00% 0.00%	20,835,499 29,600,000	$0.44 $0.62
322 302 \| 2019-12-09 312 \| 2019-12-10 \| -10 313 \| 2019-12-11 \| -1 322 \| 2019-12-12 \| -9 319 \| 2019-12-13 \| +3 325 \| 2019-12-14 \| -6 322 \| 2019-12-15 \| +3 -20	Matrix AI Network (MAN)	A$ 0.06 $0.04	8.07881% -29.5132%	0.00000568939	A$ 864,897 A$ 11,572,164	0.00% 0.00%	196,246,757 629,394,771	$0.44 $1.41
323 347 \| 2019-12-09 356 \| 2019-12-10 \| -9 355 \| 2019-12-11 \| +1 330 \| 2019-12-12 \| +25 320 \| 2019-12-13 \| +10 321 \| 2019-12-14 \| -1 323 \| 2019-12-15 \| -2 +24	OST (OST)	A$ 0.02 $0.01	-7.50136% 10.4161%	0.00000162301	A$ 1,156,463 A$ 11,545,404	0.00% 0.00%	686,344,683 800,000,000	$0.44 $0.51
324 266 \| 2019-12-09 262 \| 2019-12-10 \| +4 263 \| 2019-12-11 \| -1 270 \| 2019-12-12 \| -7 297 \| 2019-12-13 \| -27 294 \| 2019-12-14 \| +3 324 \| 2019-12-15 \| -30 -58	BQT (BQTX)	A$ 0.03 $0.02	-16.7828% -37.1618%	0.00000281419	A$ 175,587 A$ 11,435,899	0.00% 0.00%	392,076,495 800,000,000	$0.43 $0.89
325 484 \| 2019-12-09 380 \| 2019-12-10 \| +104 384 \| 2019-12-11 \| -4 316 \| 2019-12-12 \| +68 402 \| 2019-12-13 \| -86 330 \| 2019-12-14 \| +72 325 \| 2019-12-15 \| +5 +159	REPO (REPO)	A$ 0.10 $0.07	0.686371% 53.0556%	0.00000979217	A$ 7,524 A$ 11,159,746	0.00% 0.00%	109,958,607 356,999,900	$0.42 $1.38
326 322 \| 2019-12-09 330 \| 2019-12-10 \| -8 329 \| 2019-12-11 \| +1 334 \| 2019-12-12 \| -5 324 \| 2019-12-13 \| +10 327 \| 2019-12-14 \| -3 326 \| 2019-12-15 \| +1 -4	Contentos (COS)	A$ 0.02 $0.01	0.33975% -15.2646%	0.000001585	A$ 8,490,473 A$ 11,142,941	0.01% 0.00%	678,305,294 10,000,000,000	$0.42 $6.24
327 329 \| 2019-12-09 327 \| 2019-12-10 \| +2 330 \| 2019-12-11 \| -3 332 \| 2019-12-12 \| -2 329 \| 2019-12-13 \| +3 331 \| 2019-12-14 \| -2 327 \| 2019-12-15 \| +4 +2	TenX (PAY)	A$ 0.08 $0.05	0.252323% -7.54336%	0.00000747367	A$ 485,725 A$ 11,106,526	0.00% 0.00%	143,383,138 205,218,256	$0.42 $0.60
329 318 \| 2019-12-09 319 \| 2019-12-10 \| -1 325 \| 2019-12-11 \| -6 326 \| 2019-12-12 \| -1 321 \| 2019-12-13 \| +5 326 \| 2019-12-14 \| -5 329 \| 2019-12-15 \| -3 -11	Fusion (FSN)	A$ 0.31 $0.21	-4.22644% -12.3535%	0.0000300963	A$ 3,153,994 A$ 11,015,782	0.00% 0.00%	35,314,807 57,344,000	$0.42 $0.68
330 326 \| 2019-12-09 332 \| 2019-12-10 \| -6 328 \| 2019-12-11 \| +4 329 \| 2019-12-12 \| -1 323 \| 2019-12-13 \| +6 332 \| 2019-12-14 \| -9 330 \| 2019-12-15 \| +2 -4	FirstBlood (1ST)	A$ 0.13 $0.09	-0.680231% -8.59876%	0.0000122319	A$ 3,599 A$ 10,846,785	0.00% 0.00%	85,558,371 93,468,691	$0.41 $0.45
331 314 \| 2019-12-09 329 \| 2019-12-10 \| -15 331 \| 2019-12-11 \| -2 327 \| 2019-12-12 \| +4 325 \| 2019-12-13 \| +2 333 \| 2019-12-14 \| -8 331 \| 2019-12-15 \| +2 -17	Skycoin (SKY)	A$ 0.63 $0.44	-1.82814% -15.3802%	0.0000612105	A$ 179,320 A$ 10,785,012	0.00% 0.00%	17,000,000 25,000,000	$0.41 $0.60
332	MEXC Token (MEXC)	A$ 0.01 $0.01	-3.25486% -7.73745%	0.00000114614	A$ 15,640 A$ 10,777,523	0.00% 0.00%	907,267,957 1,419,559,606	$0.41 $0.64
333 342 \| 2019-12-09 336 \| 2019-12-10 \| +6 340 \| 2019-12-11 \| -4 342 \| 2019-12-12 \| -2 334 \| 2019-12-13 \| +8 328 \| 2019-12-14 \| +6 333 \| 2019-12-15 \| -5 +9	VIDY (VIDY)	A$ 0.00 $0.00	-2.45709% -3.65602%	0.00000017505	A$ 1,820,038 A$ 10,764,887	0.00% 0.00%	5,933,357,047 10,000,000,000	$0.41 $0.69
335 310 \| 2019-12-09 324 \| 2019-12-10 \| -14 326 \| 2019-12-11 \| -2 333 \| 2019-12-12 \| -7 331 \| 2019-12-13 \| +2 341 \| 2019-12-14 \| -10 335 \| 2019-12-15 \| +6 -25	Dusk Network (DUSK)	A$ 0.06 $0.04	1.82929% -21.0119%	0.00000591782	A$ 522,165 A$ 10,632,691	0.00% 0.00%	173,354,724 500,000,000	$0.40 $1.16
336 345 \| 2019-12-09 333 \| 2019-12-10 \| +12 338 \| 2019-12-11 \| -5 347 \| 2019-12-12 \| -9 336 \| 2019-12-13 \| +11 337 \| 2019-12-14 \| -1 336 \| 2019-12-15 \| +1 +9	Levolution (LEVL)	A$ 0.41 $0.28	1.774% -4.0324%	0.000039811	A$ 177,924 A$ 10,612,726	0.00% 0.00%	25,720,391 311,000,000	$0.40 $4.87
337 320 \| 2019-12-09 321 \| 2019-12-10 \| -1 333 \| 2019-12-11 \| -12 343 \| 2019-12-12 \| -10 314 \| 2019-12-13 \| +29 323 \| 2019-12-14 \| -9 337 \| 2019-12-15 \| -14 -17	Carry (CRE)	A$ 0.00 $0.00	-6.67745% -19.3347%	0.000000322818	A$ 984,539 A$ 10,546,849	0.00% 0.00%	3,152,234,315 4,094,930,357	$0.40 $0.52
338 354 \| 2019-12-09 357 \| 2019-12-10 \| -3 360 \| 2019-12-11 \| -3 386 \| 2019-12-12 \| -26 327 \| 2019-12-13 \| +59 329 \| 2019-12-14 \| -2 338 \| 2019-12-15 \| -9 +16	Hydro (HYDRO)	A$ 0.00 $0.00	-5.019% -3.31517%	0.0000000942669	A$ 960,749 A$ 10,536,070	0.00% 0.00%	10,783,834,956 11,111,111,111	$0.40 $0.41
339 340 \| 2019-12-09 334 \| 2019-12-10 \| +6 323 \| 2019-12-11 \| +11 336 \| 2019-12-12 \| -13 328 \| 2019-12-13 \| +8 334 \| 2019-12-14 \| -6 339 \| 2019-12-15 \| -5 +1	STPT (STPT)	A$ 0.02 $0.01	-3.0096% -7.56348%	0.00000147103	A$ 543,357 A$ 10,464,709	0.00% 0.00%	686,372,049 1,966,845,605	$0.40 $1.14
340 351 \| 2019-12-09 341 \| 2019-12-10 \| +10 342 \| 2019-12-11 \| -1 346 \| 2019-12-12 \| -4 341 \| 2019-12-13 \| +5 339 \| 2019-12-14 \| +2 340 \| 2019-12-15 \| -1 +11	bitCNY (BITCNY)	A$ 0.21 $0.14	-0.63762% -0.61142%	0.0000200336	A$ 209,111,607 A$ 10,381,605	0.25% 0.00%	49,998,700	$0.39
341 338 \| 2019-12-09 342 \| 2019-12-10 \| -4 349 \| 2019-12-11 \| -7 350 \| 2019-12-12 \| -1 337 \| 2019-12-13 \| +13 347 \| 2019-12-14 \| -10 341 \| 2019-12-15 \| +6 -3	Ankr (ANKR)	A$ 0.00 $0.00	2.03511% -6.59473%	0.000000248939	A$ 1,780,224 A$ 10,310,753	0.00% 0.00%	3,996,232,711 10,000,000,000	$0.39 $0.98
342 335 \| 2019-12-09 326 \| 2019-12-10 \| +9 334 \| 2019-12-11 \| -8 345 \| 2019-12-12 \| -11 338 \| 2019-12-13 \| +7 342 \| 2019-12-14 \| -4 342 \| 2019-12-15 \| -7	Egretia (EGT)	A$ 0.00 $0.00	-0.373698% -11.4217%	0.000000235725	A$ 2,817,730 A$ 10,305,980	0.00% 0.00%	4,218,308,472 8,000,000,000	$0.39 $0.74
343 361 \| 2019-12-09 353 \| 2019-12-10 \| +8 358 \| 2019-12-11 \| -5 341 \| 2019-12-12 \| +17 335 \| 2019-12-13 \| +6 338 \| 2019-12-14 \| -3 343 \| 2019-12-15 \| -5 +18	BaaSid (BAAS)	A$ 0.00 $0.00	-1.07861% -0.856867%	0.000000206645	A$ 170,412 A$ 10,264,447	0.00% 0.00%	4,792,525,852 10,000,000,000	$0.39 $0.81
344 334 \| 2019-12-09 320 \| 2019-12-10 \| +14 312 \| 2019-12-11 \| +8 344 \| 2019-12-12 \| -32 355 \| 2019-12-13 \| -11 381 \| 2019-12-14 \| -26 344 \| 2019-12-15 \| +37 -10	Streamit Coin (STREAM)	A$ 1.56 $1.07	5.09346% -7.70537%	0.000150397	A$ 97,455 A$ 10,193,425	0.00% 0.00%	6,539,369 10,530,742	$0.39 $0.62
345 331 \| 2019-12-09 351 \| 2019-12-10 \| -20 351 \| 2019-12-11 \| 331 \| 2019-12-12 \| +20 352 \| 2019-12-13 \| -21 340 \| 2019-12-14 \| +12 345 \| 2019-12-15 \| -5 -14	Monolith (TKN)	A$ 0.32 $0.22	-8.88788% -2.97904%	0.0000304337	A$ 5,325 A$ 9,965,769	0.00% 0.00%	31,594,387 39,406,760	$0.38 $0.47
346 353 \| 2019-12-09 360 \| 2019-12-10 \| -7 345 \| 2019-12-11 \| +15 358 \| 2019-12-12 \| -13 357 \| 2019-12-13 \| +1 361 \| 2019-12-14 \| -4 346 \| 2019-12-15 \| +15 +7	Mithril (MITH)	A$ 0.01 $0.01	6.87334% -2.64465%	0.00000134765	A$ 2,742,828 A$ 9,928,616	0.00% 0.00%	710,831,279 1,000,000,000	$0.38 $0.53
347 330 \| 2019-12-09 322 \| 2019-12-10 \| +8 332 \| 2019-12-11 \| -10 328 \| 2019-12-12 \| +4 330 \| 2019-12-13 \| -2 343 \| 2019-12-14 \| -13 347 \| 2019-12-15 \| -4 -17	Dropil (DROP)	A$ 0.00 $0.00	-1.41383% -11.8203%	0.0000000418625	A$ 356,100 A$ 9,873,151	0.00% 0.00%	22,755,379,444 30,000,000,000	$0.38 $0.49
348 341 \| 2019-12-09 339 \| 2019-12-10 \| +2 354 \| 2019-12-11 \| -15 356 \| 2019-12-12 \| -2 350 \| 2019-12-13 \| +6 349 \| 2019-12-14 \| +1 348 \| 2019-12-15 \| +1 -7	Aencoin (AEN)	A$ 0.04 $0.03	0.0369903% -6.0966%	0.00000356708	A$ 23,945 A$ 9,871,780	0.00% 0.00%	267,015,785 4,000,000,000	$0.37 $5.62
349 337 \| 2019-12-09 359 \| 2019-12-10 \| -22 344 \| 2019-12-11 \| +15 340 \| 2019-12-12 \| +4 339 \| 2019-12-13 \| +1 355 \| 2019-12-14 \| -16 349 \| 2019-12-15 \| +6 -12	MovieBloc (MBL)	A$ 0.00 $0.00	4.24835% 6.50422%	0.000000250568	A$ 2,210,969 A$ 9,859,928	0.00% 0.00%	3,796,659,185 30,000,000,000	$0.37 $2.96
350 352 \| 2019-12-09 344 \| 2019-12-10 \| +8 348 \| 2019-12-11 \| -4 355 \| 2019-12-12 \| -7 353 \| 2019-12-13 \| +2 351 \| 2019-12-14 \| +2 350 \| 2019-12-15 \| +1 +2	INT Chain (INT)	A$ 0.03 $0.02	0.465959% -4.44907%	0.00000249838	A$ 1,564,121 A$ 9,832,597	0.00% 0.00%	379,720,377 1,000,000,000	$0.37 $0.98
351 373 \| 2019-12-09 368 \| 2019-12-10 \| +5 369 \| 2019-12-11 \| -1 367 \| 2019-12-12 \| +2 364 \| 2019-12-13 \| +3 362 \| 2019-12-14 \| +2 351 \| 2019-12-15 \| +11 +22	CyberVein (CVT)	A$ 0.01 $0.01	2.60779% 2.19526%	0.000000889805	A$ 706,416 A$ 9,779,410	0.00% 0.00%	1,060,404,496 2,147,483,648	$0.37 $0.75
352 358 \| 2019-12-09 361 \| 2019-12-10 \| -3 343 \| 2019-12-11 \| +18 353 \| 2019-12-12 \| -10 373 \| 2019-12-13 \| -20 348 \| 2019-12-14 \| +25 352 \| 2019-12-15 \| -4 +6	ZrCoin (ZRC)	A$ 2.13 $1.46	-2.86324% 0.729156%	0.000205507	A$ 1,778 A$ 9,752,249	0.00% 0.00%	4,578,602 4,988,893	$0.37 $0.40
353 364 \| 2019-12-09 355 \| 2019-12-10 \| +9 353 \| 2019-12-11 \| +2 351 \| 2019-12-12 \| +2 347 \| 2019-12-13 \| +4 345 \| 2019-12-14 \| +2 353 \| 2019-12-15 \| -8 +11	Dragonchain (DRGN)	A$ 0.04 $0.03	-5.98721% -6.51412%	0.0000039423	A$ 25,641 A$ 9,741,857	0.00% 0.00%	238,421,940 433,494,437	$0.37 $0.67
354 367 \| 2019-12-09 369 \| 2019-12-10 \| -2 373 \| 2019-12-11 \| -4 377 \| 2019-12-12 \| -4 349 \| 2019-12-13 \| +28 353 \| 2019-12-14 \| -4 354 \| 2019-12-15 \| -1 +13	AdEx (ADX)	A$ 0.11 $0.08	-1.20835% 5.90323%	0.0000110448	A$ 216,528 A$ 9,705,286	0.00% 0.00%	84,781,826 100,000,000	$0.37 $0.43
356 370 \| 2019-12-09 362 \| 2019-12-10 \| +8 367 \| 2019-12-11 \| -5 372 \| 2019-12-12 \| -5 366 \| 2019-12-13 \| +6 346 \| 2019-12-14 \| +20 356 \| 2019-12-15 \| -10 +14	Burst (BURST)	A$ 0.00 $0.00	-2.30833% -4.21241%	0.000000448834	A$ 12,751 A$ 9,650,761	0.00% 0.00%	2,074,579,063	$0.37
357 348 \| 2019-12-09 343 \| 2019-12-10 \| +5 341 \| 2019-12-11 \| +2 349 \| 2019-12-12 \| -8 343 \| 2019-12-13 \| +6 354 \| 2019-12-14 \| -11 357 \| 2019-12-15 \| -3 -9	Bitrue Coin (BTR)	A$ 0.07 $0.05	-2.9998% -9.7054%	0.00000669275	A$ 1,060,635 A$ 9,645,280	0.00% 0.00%	139,047,919 998,947,918	$0.37 $2.63
358 371 \| 2019-12-09 379 \| 2019-12-10 \| -8 376 \| 2019-12-11 \| +3 368 \| 2019-12-12 \| +8 348 \| 2019-12-13 \| +20 358 \| 2019-12-14 \| -10 358 \| 2019-12-15 \| +13	Quantstamp (QSP)	A$ 0.02 $0.01	-5.79107% 1.66012%	0.00000149996	A$ 600,688 A$ 9,596,924	0.00% 0.00%	617,314,171 976,442,388	$0.36 $0.58
359 360 \| 2019-12-09 352 \| 2019-12-10 \| +8 356 \| 2019-12-11 \| -4 352 \| 2019-12-12 \| +4 342 \| 2019-12-13 \| +10 350 \| 2019-12-14 \| -8 359 \| 2019-12-15 \| -9 +1	Quantum Resistant Ledger (QRL)	A$ 0.14 $0.09	-2.0799% -8.60084%	0.0000132451	A$ 261,077 A$ 9,589,929	0.00% 0.00%	69,857,682	$0.36
360 333 \| 2019-12-09 347 \| 2019-12-10 \| -14 352 \| 2019-12-11 \| -5 364 \| 2019-12-12 \| -12 351 \| 2019-12-13 \| +13 356 \| 2019-12-14 \| -5 360 \| 2019-12-15 \| -4 -27	Neblio (NEBL)	A$ 0.63 $0.43	-2.36261% -19.8026%	0.0000608095	A$ 144,345 A$ 9,573,696	0.00% 0.00%	15,190,153 15,829,533	$0.36 $0.38
361 457 \| 2019-12-09 453 \| 2019-12-10 \| +4 469 \| 2019-12-11 \| -16 440 \| 2019-12-12 \| +29 391 \| 2019-12-13 \| +49 402 \| 2019-12-14 \| -11 361 \| 2019-12-15 \| +41 +96	Ultra (UOS)	A$ 0.08 $0.06	23.4257% 59.5939%	0.00000814747	A$ 436,896 A$ 9,554,071	0.00% 0.00%	113,140,878 1,000,000,000	$0.36 $3.21
362 339 \| 2019-12-09 345 \| 2019-12-10 \| -6 346 \| 2019-12-11 \| -1 324 \| 2019-12-12 \| +22 358 \| 2019-12-13 \| -34 357 \| 2019-12-14 \| +1 362 \| 2019-12-15 \| -5 -23	Pillar (PLR)	A$ 0.04 $0.02	-0.0821547% -13.0905%	0.00000349047	A$ 3,087 A$ 9,382,391	0.00% 0.00%	259,348,201 800,000,000	$0.36 $1.10
363 375 \| 2019-12-09 366 \| 2019-12-10 \| +9 364 \| 2019-12-11 \| +2 357 \| 2019-12-12 \| +7 362 \| 2019-12-13 \| -5 359 \| 2019-12-14 \| +3 363 \| 2019-12-15 \| -4 +12	UTRUST (UTK)	A$ 0.02 $0.01	-1.46104% -0.834523%	0.00000200315	A$ 1,216,303 A$ 9,342,683	0.00% 0.00%	450,000,000 500,000,000	$0.35 $0.39
364 347 \| 2019-12-11 354 \| 2019-12-12 \| -7 356 \| 2019-12-13 \| -2 364 \| 2019-12-14 \| -8 364 \| 2019-12-15 \| -17	GoCrypto Token (GOC)	A$ 0.05 $0.03	-4.12118% 0%	0.0000044326	A$ 18,508 A$ 9,341,179	0.00% 0.00%	203,327,910 327,902,034	$0.35 $0.57

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]