CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
320 Etherisc DIP Token (DIP)A$ 0.19
$0.14
0%
90.7467%
 0.0000106845A$ 4,574 
A$ 32,837,619 
0.00%
0.01%
 168,401,489 
1,000,000,000 
$1.27
$7.51
321 Haven Protocol (XHV)A$ 2.38
$1.70
-1.9786%
-4.2672%
 0.000130646A$ 1,509,839 
A$ 32,828,341 
0.00%
0.01%
 13,768,399 $1.26
322 Switcheo (SWTH)A$ 0.03
$0.02
1.92373%
-19.5938%
 0.00000168675A$ 385,054 
A$ 32,335,340 
0.00%
0.01%
 1,050,403,904 
1,130,047,028 
$1.25
$1.34
323 BHEX Token (BHT)A$ 0.17
$0.12
-0.807998%
3.24294%
 0.00000908876A$ 218,194 
A$ 32,451,205 
0.00%
0.01%
 195,639,532 
1,357,691,032 
$1.25
$8.68
324 sUSD (SUSD)A$ 1.40
$1.00
0.0178813%
-0.19477%
 0.0000767845A$ 3,522,430 
A$ 31,545,073 
0.00%
0.01%
 22,510,653 $1.22
325 Vertcoin (VTC)A$ 0.55
$0.39
26.0204%
64.5248%
 0.0000300175A$ 19,848,699 
A$ 31,279,130 
0.01%
0.01%
 57,096,647 $1.21
326 Bytecoin (BCN)A$ 0.00
$0.00
-1.79759%
-9.44394%
 0.00000000931189A$ 22,687 
A$ 31,281,182 
0.00%
0.01%
 184,066,828,814 $1.21
328 Everipedia (IQ)A$ 0.00
$0.00
-1.71424%
0.388868%
 0.000000179554A$ 4,363,142 
A$ 31,321,172 
0.00%
0.01%
 9,558,150,999 
10,014,215,369 
$1.21
$1.26
329 Waltonchain (WTC)A$ 0.45
$0.32
-2.81776%
-7.83337%
 0.000024457A$ 2,520,013 
A$ 31,090,912 
0.00%
0.01%
 69,656,288 
70,000,000 
$1.20
$1.20
330 Origin Protocol (OGN)A$ 0.24
$0.17
-0.620392%
-2.83431%
 0.0000129968A$ 15,470,144 
A$ 30,916,917 
0.01%
0.01%
 130,343,924 
1,000,000,000 
$1.19
$9.14
331 Zynecoin (ZYN)A$ 1.39
$0.99
-3.18679%
-3.96015%
 0.0000763349A$ 1,155,596 
A$ 30,842,402 
0.00%
0.01%
 22,138,879 
100,150,000 
$1.19
$5.38
332 BigONE Token (ONE)A$ 0.00
$0.00
-1.44817%
-0.854742%
 0.000000178104A$ 2,760,024 
A$ 30,713,783 
0.00%
0.01%
 9,449,081,034 
12,887,796,294 
$1.18
$1.61
333 YF Link (YFL)A$ 612.49
$437.19
12.4125%
23.0893%
 0.0335604A$ 1,188,646 
A$ 30,694,569 
0.00%
0.01%
 50,115 
52,000 
$1.18
$1.23
334 PRIZM (PZM)A$ 0.01
$0.01
4.87915%
-19.8715%
 0.000000750821A$ 480,753 
A$ 30,781,012 
0.00%
0.01%
 2,246,348,560 
6,000,000,000 
$1.19
$3.17
335 Nash Exchange (NEX)A$ 1.31
$0.94
2.73732%
-1.34436%
 0.0000719164A$ 39,253 
A$ 30,768,264 
0.00%
0.01%
 23,442,586 
50,000,000 
$1.19
$2.53
336 Massnet (MASS)A$ 0.35
$0.25
0.0166693%
3.60891%
 0.0000194499A$ 802,201 
A$ 30,658,180 
0.00%
0.01%
 86,369,174 $1.18
337 Ripio Credit Network (RCN)A$ 0.06
$0.04
2.64783%
3.1589%
 0.00000329665A$ 352,104 
A$ 30,588,103 
0.00%
0.01%
 508,404,746 
999,942,647 
$1.18
$2.32
339 CRPT (CRPT)A$ 0.31
$0.22
-10.7882%
-7.03219%
 0.0000167832A$ 64,627 
A$ 30,454,521 
0.00%
0.01%
 99,427,871 $1.17
340 Hashgard (GARD)A$ 0.00
$0.00
0.449851%
-0.933792%
 0.0000000168061A$ 151,555 
A$ 30,409,388 
0.00%
0.01%
 99,144,999,910 
100,000,000,000 
$1.17
$1.18
341 Bluzelle (BLZ)A$ 0.12
$0.09
6.6317%
-2.13837%
 0.00000675101A$ 4,873,343 
A$ 30,346,868 
0.00%
0.01%
 246,306,448 
500,000,000 
$1.17
$2.37
342 Cortex (CTXC)A$ 0.12
$0.09
-2.5011%
-2.3629%
 0.00000663025A$ 2,412,964 
A$ 30,243,583 
0.00%
0.01%
 249,938,725 
299,792,458 
$1.17
$1.40
343 TrustSwap (SWAP)A$ 0.33
$0.23
1.56964%
4.73439%
 0.0000179514A$ 1,697,701 
A$ 30,181,655 
0.00%
0.01%
 92,124,513 
99,999,513 
$1.16
$1.26
344 WazirX (WRX)A$ 0.13
$0.09
-1.21016%
-2.55053%
 0.00000707287A$ 3,056,968 
A$ 30,181,562 
0.00%
0.01%
 233,817,289 
995,833,334 
$1.16
$4.95
345 ChainX (PCX)A$ 4.02
$2.87
-2.66297%
-2.18719%
 0.000220436A$ 1,199,877 
A$ 29,347,166 
0.00%
0.01%
 7,294,800 $1.13
346 Beowulf (BWF)A$ 0.03
$0.02
5.56429%
-15.6485%
 0.00000164333A$ 51,227 
A$ 29,991,201 
0.00%
0.01%
 1,000,000,100 
3,000,000,000 
$1.16
$3.47
349 Aurora (AOA)A$ 0.00
$0.00
0.0720152%
-37.9243%
 0.000000251092A$ 7,994,773 
A$ 29,980,278 
0.01%
0.01%
 6,542,330,148 
10,000,000,000 
$1.16
$1.77
350 Secret (SCRT)A$ 0.53
$0.38
-3.32257%
-13.876%
 0.0000288981A$ 205,012 
A$ 29,743,083 
0.00%
0.01%
 56,395,809 
111,771,105 
$1.15
$2.27
351 CONTRACOIN (CTCN)A$ 1.23
$0.88
-1.51876%
-1.33265%
 0.0000674508A$ 157,863 
A$ 29,841,185 
0.00%
0.01%
 24,241,493 
100,000,000 
$1.15
$4.74
352 Request (REQ)A$ 0.03
$0.02
-2.53894%
-3.3012%
 0.00000163036A$ 352,426 
A$ 29,753,473 
0.00%
0.01%
 999,966,001 
999,966,002 
$1.15
$1.15
353 PancakeSwap (CAKE)A$ 0.80
$0.57
-10.2062%
-1.07681%
 0.0000435877A$ 4,310,832 
A$ 29,710,161 
0.00%
0.01%
 37,348,321 
41,392,029 
$1.14
$1.27
354 Huobi Pool Token (HPT)A$ 0.01
$0.00
-0.856482%
-1.17413%
 0.000000310955A$ 661,571 
A$ 29,549,401 
0.00%
0.01%
 5,206,932,456 
9,810,275,500 
$1.14
$2.15
355 Amp (AMP)A$ 0.01
$0.00
-10.9269%
-22.6279%
 0.000000381946A$ 325,432 
A$ 29,446,067 
0.00%
0.01%
 4,224,314,276 
85,231,428,501 
$1.13
$22.89
356 Metal (MTL)A$ 0.45
$0.32
-1.61641%
1.51767%
 0.0000244867A$ 3,551,583 
A$ 29,310,997 
0.00%
0.01%
 65,588,845 
66,588,888 
$1.13
$1.15
357 ERC20 (ERC20)A$ 0.03
$0.02
6.56776%
20.913%
 0.00000141363A$ 122,859 
A$ 29,064,519 
0.00%
0.01%
 1,126,570,972 
12,999,999,994 
$1.12
$12.92
358 NOIA Network (NOIA)A$ 0.09
$0.06
-2.24699%
-3.07752%
 0.00000492926A$ 206,836 
A$ 28,912,913 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$1.11
$3.47
359 BORA (BORA)A$ 0.04
$0.03
-1.05338%
-0.318353%
 0.00000201617A$ 1,224,691 
A$ 28,792,893 
0.00%
0.00%
 782,507,415 
1,205,750,000 
$1.11
$1.71
360 Orion Protocol (ORN)A$ 2.31
$1.65
-2.28213%
-5.83418%
 0.000126516A$ 3,302,043 
A$ 28,833,277 
0.00%
0.00%
 12,487,600 
100,000,000 
$1.11
$8.90
361 Trust Wallet Token (TWT)A$ 0.11
$0.08
-10.0492%
-22.9826%
 0.0000062898A$ 1,844,807 
A$ 28,803,992 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.11
$4.42
362 PIVX (PIVX)A$ 0.50
$0.36
-2.95862%
-0.481899%
 0.0000274351A$ 212,259 
A$ 28,430,263 
0.00%
0.00%
 56,781,166 $1.10
363 VerusCoin (VRSC)A$ 0.48
$0.34
-9.59603%
19.467%
 0.0000263636A$ 26,495 
A$ 28,021,642 
0.00%
0.00%
 58,239,648 $1.08
364 Ouroboros (OURO)A$ 0.00
$0.00
-10.7143%
-10.7143%
 0.000000219668A$ 1,985 
A$ 110,324 
0.00%
0.00%
 31,296,749 
77,343,806 
$0.00
$0.01
364 Loom Network (LOOM)A$ 0.03
$0.02
-2.12565%
-1.02287%
 0.00000157259A$ 4,361,655 
A$ 27,854,066 
0.00%
0.00%
 970,520,754 
1,000,000,000 
$1.07
$1.11
365 Buggyra Coin Zero (BCZERO)A$ 0.01
$0.01
-1.47961%
30.8123%
 0.000000750049A$ 7,973 
A$ 27,524,710 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.06
$5.27
367 Obyte (GBYTE)A$ 36.11
$25.77
-4.11253%
5.068%
 0.00197836A$ 19,347 
A$ 27,212,133 
0.00%
0.00%
 753,681 
1,000,000 
$1.05
$1.39
368 Dragonchain (DRGN)A$ 0.08
$0.05
1.28845%
16.1391%
 0.00000421441A$ 41,355 
A$ 27,692,821 
0.00%
0.00%
 360,047,962 
433,494,437 
$1.07
$1.28
369 Civic (CVC)A$ 0.04
$0.03
-2.96627%
8.75055%
 0.00000219649A$ 8,699,974 
A$ 26,858,019 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$1.03
$1.54
370 SUN (SUN)A$ 15.97
$11.40
11.637%
-12.8947%
 0.000875181A$ 122,983,529 
A$ 26,798,808 
0.08%
0.00%
 1,677,831 
19,900,730 
$1.03
$12.25
371 Cindicator (CND)A$ 0.01
$0.01
0.645368%
-0.452276%
 0.000000732731A$ 76,257 
A$ 26,745,115 
0.00%
0.00%
 2,000,000,005 $1.03
372 Travala.com (AVA)A$ 0.63
$0.45
-4.03727%
-15.5921%
 0.0000347844A$ 701,520 
A$ 26,751,660 
0.00%
0.00%
 42,140,226 
61,181,769 
$1.03
$1.50
373 Quantstamp (QSP)A$ 0.04
$0.03
-1.14798%
-1.58168%
 0.00000204291A$ 143,924 
A$ 26,613,232 
0.00%
0.00%
 713,801,946 
976,442,388 
$1.03
$1.40